680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,201700,8944840,673,673,673,673,3222
|
|
20241227,201600,8944840,673,673,673,673,0
|
|
20241227,201500,8944840,673,673,673,673,0
|
|
20241227,201400,8944840,673,673,673,673,0
|
|
20241227,201300,8944840,673,673,673,673,0
|
|
20241227,201200,8944840,673,673,673,673,0
|
|
20241227,201100,8944840,673,673,673,673,0
|
|
20241227,201000,8944840,673,673,673,673,0
|
|
20241227,200900,8944840,673,673,673,673,0
|
|
20241227,200800,8944840,673,673,673,673,0
|
|
20241227,200700,8944840,673,673,673,673,0
|
|
20241227,200600,8944840,673,673,673,673,0
|
|
20241227,200500,8944840,673,673,673,673,0
|
|
20241227,200400,8944840,673,673,673,673,0
|
|
20241227,200300,8944840,673,673,673,673,0
|
|
20241227,200200,8944840,673,673,673,673,0
|
|
20241227,200100,8944840,673,673,673,673,0
|
|
20241227,200000,8944840,673,673,673,673,0
|
|
20241227,195900,8944840,673,673,673,673,0
|
|
20241227,195800,8944840,673,673,673,673,0
|
|
20241227,195700,8944840,673,673,673,673,0
|
|
20241227,195600,8944840,673,673,673,673,0
|
|
20241227,195500,8944840,673,673,673,673,0
|
|
20241227,195400,8944840,673,673,673,673,0
|
|
20241227,195300,8944840,673,673,673,673,0
|
|
20241227,195200,8944840,673,673,673,673,0
|
|
20241227,195100,8944840,673,673,673,673,0
|
|
20241227,195000,8944840,673,673,673,673,0
|
|
20241227,194900,8944840,673,673,673,673,0
|
|
20241227,194800,8944840,673,673,673,673,0
|
|
20241227,194700,8944840,673,673,673,673,3222
|
|
20241227,194600,8944840,673,673,673,673,0
|
|
20241227,194500,8944840,673,673,673,673,0
|
|
20241227,194400,8944840,673,673,673,673,0
|
|
20241227,194300,8944840,673,673,673,673,0
|
|
20241227,194200,8944840,673,673,673,673,0
|
|
20241227,194100,8944840,673,673,673,673,0
|
|
20241227,194000,8944840,673,673,673,673,0
|
|
20241227,193900,8944840,673,673,673,673,0
|
|
20241227,193800,8944840,673,673,673,673,0
|
|
20241227,193700,8944840,673,673,673,673,0
|
|
20241227,193600,8944840,673,673,673,673,0
|
|
20241227,193500,8944840,673,673,673,673,0
|
|
20241227,193400,8944840,673,673,673,673,0
|
|
20241227,193300,8944840,673,673,673,673,0
|
|
20241227,193200,8944840,673,673,673,673,0
|
|
20241227,193100,8944840,673,673,673,673,0
|
|
20241227,193000,8944840,673,673,673,673,0
|
|
20241227,192900,8944840,673,673,673,673,0
|
|
20241227,192800,8944840,673,673,673,673,0
|
|
20241227,192700,8944840,673,673,673,673,0
|
|
20241227,192600,8944840,673,673,673,673,0
|
|
20241227,192500,8944840,673,673,673,673,0
|
|
20241227,192400,8944840,673,673,673,673,0
|
|
20241227,192300,8944840,673,673,673,673,0
|
|
20241227,192200,8944840,673,673,673,673,0
|
|
20241227,192100,8944840,673,673,673,673,0
|
|
20241227,192000,8944840,673,673,673,673,0
|
|
20241227,191900,8944840,673,673,673,673,0
|
|
20241227,191800,8944840,673,673,673,673,0
|
|
20241227,191700,8944840,673,673,673,673,3222
|
|
20241227,191600,8944840,673,673,673,673,0
|
|
20241227,191500,8944840,673,673,673,673,0
|
|
20241227,191400,8944840,673,673,673,673,0
|
|
20241227,191300,8944840,673,673,673,673,0
|
|
20241227,191200,8944840,673,673,673,673,0
|
|
20241227,191100,8944840,673,673,673,673,0
|
|
20241227,191000,8944840,673,673,673,673,0
|
|
20241227,190900,8944840,673,673,673,673,0
|
|
20241227,190800,8944840,673,673,673,673,0
|
|
20241227,190700,8944840,673,673,673,673,0
|
|
20241227,190600,8944840,673,673,673,673,0
|
|
20241227,190500,8944840,673,673,673,673,0
|
|
20241227,190400,8944840,673,673,673,673,0
|
|
20241227,190300,8944840,673,673,673,673,0
|
|
20241227,190200,8944840,673,673,673,673,0
|
|
20241227,190100,8944840,673,673,673,673,0
|
|
20241227,190000,8944840,673,673,673,673,0
|
|
20241227,185900,8944840,673,673,673,673,0
|
|
20241227,185800,8944840,673,673,673,673,0
|
|
20241227,185700,8944840,673,673,673,673,0
|
|
20241227,185600,8944840,673,673,673,673,0
|
|
20241227,185500,8944840,673,673,673,673,0
|
|
20241227,185400,8944840,673,673,673,673,0
|
|
20241227,185300,8944840,673,673,673,673,0
|
|
20241227,185200,8944840,673,673,673,673,0
|
|
20241227,185100,8944840,673,673,673,673,0
|
|
20241227,185000,8944840,673,673,673,673,0
|
|
20241227,184900,8944840,673,673,673,673,0
|
|
20241227,184800,8944840,673,673,673,673,0
|
|
20241227,184700,8944840,673,673,673,673,3222
|
|
20241227,184600,8944840,673,673,673,673,0
|
|
20241227,184500,8944840,673,673,673,673,0
|
|
20241227,184400,8944840,673,673,673,673,0
|
|
20241227,184300,8944840,673,673,673,673,0
|
|
20241227,184200,8944840,673,673,673,673,0
|
|
20241227,184100,8944840,673,673,673,673,0
|
|
20241227,184000,8944840,673,673,673,673,0
|
|
20241227,183900,8944840,673,673,673,673,0
|
|
20241227,183800,8944840,673,673,673,673,0
|
|
20241227,183700,8944840,673,673,673,673,0
|
|
20241227,183600,8944840,673,673,673,673,0
|
|
20241227,183500,8944840,673,673,673,673,0
|
|
20241227,183400,8944840,673,673,673,673,0
|
|
20241227,183300,8944840,673,673,673,673,0
|
|
20241227,183200,8944840,673,673,673,673,0
|
|
20241227,183100,8944840,673,673,673,673,0
|
|
20241227,183000,8944840,673,673,673,673,0
|
|
20241227,182900,8944840,673,673,673,673,0
|
|
20241227,182800,8944840,673,673,673,673,0
|
|
20241227,182700,8944840,673,673,673,673,0
|
|
20241227,182600,8944840,673,673,673,673,0
|
|
20241227,182500,8944840,673,673,673,673,0
|
|
20241227,182400,8944840,673,673,673,673,0
|
|
20241227,182300,8944840,673,673,673,673,0
|
|
20241227,182200,8944840,673,673,673,673,0
|
|
20241227,182100,8944840,673,673,673,673,0
|
|
20241227,182000,8944840,673,673,673,673,0
|
|
20241227,181900,8944840,673,673,673,673,0
|
|
20241227,181800,8944840,673,673,673,673,0
|
|
20241227,181700,8944840,673,673,673,673,3222
|
|
20241227,181600,8944840,673,673,673,673,0
|
|
20241227,181500,8944840,673,673,673,673,0
|
|
20241227,181400,8944840,673,673,673,673,0
|
|
20241227,181300,8944840,673,673,673,673,0
|
|
20241227,181200,8944840,673,673,673,673,0
|
|
20241227,181100,8944840,673,673,673,673,0
|
|
20241227,181000,8944840,673,673,673,673,0
|
|
20241227,180900,8944840,673,673,673,673,0
|
|
20241227,180800,8944840,673,673,673,673,0
|
|
20241227,180700,8944840,673,673,673,673,0
|
|
20241227,180600,8944840,673,673,673,673,0
|
|
20241227,180500,8944840,673,673,673,673,0
|
|
20241227,180400,8944840,673,673,673,673,0
|
|
20241227,180300,8944840,673,673,673,673,0
|
|
20241227,180200,8944840,673,673,673,673,0
|
|
20241227,180100,8944840,673,673,673,673,0
|
|
20241227,180000,8944840,673,673,673,673,0
|
|
20241227,175900,8944840,673,673,673,673,0
|
|
20241227,175800,8944840,673,673,673,673,0
|
|
20241227,175700,8944840,673,673,673,673,0
|
|
20241227,175600,8944840,673,673,673,673,0
|
|
20241227,175500,8944840,673,673,673,673,0
|
|
20241227,175400,8944840,673,673,673,673,0
|
|
20241227,175300,8944840,673,673,673,673,0
|
|
20241227,175200,8944840,673,673,673,673,0
|
|
20241227,175100,8944840,673,673,673,673,0
|
|
20241227,175000,8944840,673,673,673,673,0
|
|
20241227,174900,8944840,673,673,673,673,0
|
|
20241227,174800,8944840,673,673,673,673,0
|
|
20241227,174700,8944840,673,673,673,673,3222
|
|
20241227,174600,8944840,673,673,673,673,0
|
|
20241227,174500,8944840,673,673,673,673,0
|
|
20241227,174400,8944840,673,673,673,673,0
|
|
20241227,174300,8944840,673,673,673,673,0
|
|
20241227,174200,8944840,673,673,673,673,0
|
|
20241227,174100,8944840,673,673,673,673,0
|
|
20241227,174000,8944840,673,673,673,673,0
|
|
20241227,173900,8944840,673,673,673,673,0
|
|
20241227,173800,8944840,673,673,673,673,0
|
|
20241227,173700,8944840,673,673,673,673,0
|
|
20241227,173600,8944840,673,673,673,673,0
|
|
20241227,173500,8944840,673,673,673,673,0
|
|
20241227,173400,8944840,673,673,673,673,0
|
|
20241227,173300,8944840,673,673,673,673,0
|
|
20241227,173200,8944840,673,673,673,673,0
|
|
20241227,173100,8944840,673,673,673,673,0
|
|
20241227,173000,8944840,673,673,673,673,0
|
|
20241227,172900,8944840,673,673,673,673,0
|
|
20241227,172800,8944840,673,673,673,673,0
|
|
20241227,172700,8944840,673,673,673,673,0
|
|
20241227,172600,8944840,673,673,673,673,0
|
|
20241227,172500,8944840,673,673,673,673,0
|
|
20241227,172400,8944840,673,673,673,673,0
|
|
20241227,172300,8944840,673,673,673,673,0
|
|
20241227,172200,8944840,673,673,673,673,0
|
|
20241227,172100,8944840,673,673,673,673,0
|
|
20241227,172000,8944840,673,673,673,673,0
|
|
20241227,171900,8944840,673,673,673,673,0
|
|
20241227,171800,8944840,673,673,673,673,0
|
|
20241227,171700,8944840,673,673,673,673,3222
|
|
20241227,171600,8944840,673,673,673,673,0
|
|
20241227,171500,8944840,673,673,673,673,0
|
|
20241227,171400,8944840,673,673,673,673,0
|
|
20241227,171300,8944840,673,673,673,673,0
|
|
20241227,171200,8944840,673,673,673,673,0
|
|
20241227,171100,8944840,673,673,673,673,0
|
|
20241227,171000,8944840,673,673,673,673,0
|
|
20241227,170900,8944840,673,673,673,673,0
|
|
20241227,170800,8944840,673,673,673,673,0
|
|
20241227,170700,8944840,673,673,673,673,0
|
|
20241227,170600,8944840,673,673,673,673,0
|
|
20241227,170500,8944840,673,673,673,673,0
|
|
20241227,170400,8944840,673,673,673,673,0
|
|
20241227,170300,8944840,673,673,673,673,0
|
|
20241227,170200,8944840,673,673,673,673,0
|
|
20241227,170100,8944840,673,673,673,673,0
|
|
20241227,170000,8944840,673,673,673,673,0
|
|
20241227,165900,8944840,673,673,673,673,0
|
|
20241227,165800,8944840,673,673,673,673,0
|
|
20241227,165700,8944840,673,673,673,673,0
|
|
20241227,165600,8944840,673,673,673,673,0
|
|
20241227,165500,8944840,673,673,673,673,0
|
|
20241227,165400,8944840,673,673,673,673,0
|
|
20241227,165300,8944840,673,673,673,673,0
|
|
20241227,165200,8944840,673,673,673,673,0
|
|
20241227,165100,8944840,673,673,673,673,0
|
|
20241227,165000,8944840,673,673,673,673,0
|
|
20241227,164900,8944840,673,673,673,673,0
|
|
20241227,164800,8944840,673,673,673,673,0
|
|
20241227,164700,8944840,673,673,673,673,3222
|
|
20241227,164600,8944840,673,673,673,673,0
|
|
20241227,164500,8944840,673,673,673,673,0
|
|
20241227,164400,8944840,673,673,673,673,0
|
|
20241227,164300,8944840,673,673,673,673,0
|
|
20241227,164200,8944840,673,673,673,673,0
|
|
20241227,164100,8944840,673,673,673,673,0
|
|
20241227,164000,8944840,673,673,673,673,0
|
|
20241227,163900,8944840,673,673,673,673,0
|
|
20241227,163800,8944840,673,673,673,673,0
|
|
20241227,163700,8944840,673,673,673,673,0
|
|
20241227,163600,8944840,673,673,673,673,0
|
|
20241227,163500,8944840,673,673,673,673,0
|
|
20241227,163400,8944840,673,673,673,673,0
|
|
20241227,163300,8944840,673,673,673,673,0
|
|
20241227,163200,8944840,673,673,673,673,0
|
|
20241227,163100,8944840,673,673,673,673,0
|
|
20241227,163000,8944840,673,673,673,673,0
|
|
20241227,162900,8944840,673,673,673,673,0
|
|
20241227,162800,8944840,673,673,673,673,0
|
|
20241227,162700,8944840,673,673,673,673,0
|
|
20241227,162600,8944840,673,673,673,673,0
|
|
20241227,162500,8944840,673,673,673,673,0
|
|
20241227,162400,8944840,673,673,673,673,0
|
|
20241227,162300,8944840,673,673,673,673,0
|
|
20241227,162200,8944840,673,673,673,673,0
|
|
20241227,162100,8944840,673,673,673,673,0
|
|
20241227,162000,8944840,673,673,673,673,0
|
|
20241227,161900,8944840,673,673,673,673,0
|
|
20241227,161800,8944840,673,673,673,673,0
|
|
20241227,161700,8944840,673,673,673,673,3222
|
|
20241227,161600,8944840,673,673,673,673,0
|
|
20241227,161500,8944840,673,673,673,673,0
|
|
20241227,161400,8944840,673,673,673,673,0
|
|
20241227,161300,8944840,673,673,673,673,0
|
|
20241227,161200,8944840,673,673,673,673,0
|
|
20241227,161100,8944840,673,673,673,673,0
|
|
20241227,161000,8944840,673,673,673,673,0
|
|
20241227,160900,8944840,673,673,673,673,0
|
|
20241227,160800,8944840,673,673,673,673,0
|
|
20241227,160700,8944840,673,673,673,673,0
|
|
20241227,160600,8944840,673,673,673,673,0
|
|
20241227,160500,8944840,673,673,673,673,0
|
|
20241227,160400,8944840,673,673,673,673,0
|
|
20241227,160300,8944840,673,673,673,673,0
|
|
20241227,160200,8944840,673,673,673,673,0
|
|
20241227,160100,8944840,673,673,673,673,0
|
|
20241227,160000,8944840,673,673,673,673,0
|
|
20241227,155900,8944840,673,673,673,673,0
|
|
20241227,155800,8944840,673,673,673,673,0
|
|
20241227,155700,8944840,673,673,673,673,0
|
|
20241227,155600,8944840,673,673,673,673,0
|
|
20241227,155500,8944840,673,673,673,673,0
|
|
20241227,155400,8944840,673,673,673,673,0
|
|
20241227,155300,8944840,673,673,673,673,0
|
|
20241227,155200,8944840,673,673,673,673,0
|
|
20241227,155100,8944840,673,673,673,673,0
|
|
20241227,155000,8944840,673,673,673,673,0
|
|
20241227,154900,8944840,673,673,673,673,0
|
|
20241227,154800,8944840,673,673,673,673,0
|
|
20241227,154700,8944840,673,673,673,673,3222
|
|
20241227,154600,8944840,673,673,673,673,0
|
|
20241227,154500,8944840,673,673,673,673,0
|
|
20241227,154400,8944840,673,673,673,673,0
|
|
20241227,154300,8944840,673,673,673,673,0
|
|
20241227,154200,8944840,673,673,673,673,0
|
|
20241227,154100,8944840,673,673,673,673,0
|
|
20241227,154000,8944840,673,673,673,673,0
|
|
20241227,153900,8944840,673,673,673,673,0
|
|
20241227,153800,8944840,673,673,673,673,0
|
|
20241227,153700,8944840,673,673,673,673,0
|
|
20241227,153600,8944840,673,673,673,673,0
|
|
20241227,153500,8944840,673,673,673,673,0
|
|
20241227,153400,8944840,673,673,673,673,0
|
|
20241227,153300,8944840,673,673,673,673,0
|
|
20241227,153200,8944840,673,673,673,673,0
|
|
20241227,153100,8944840,673,673,673,673,0
|
|
20241227,153000,8944840,673,673,673,673,3222
|
|
20241227,152900,6776434,672,672,672,672,0
|
|
20241227,152800,6776434,672,672,672,672,0
|
|
20241227,152700,6776434,672,672,672,672,0
|
|
20241227,152600,6776434,672,672,672,672,0
|
|
20241227,152500,6776434,672,672,672,672,0
|
|
20241227,152400,6776434,672,672,672,672,0
|
|
20241227,152300,6776434,672,672,672,672,0
|
|
20241227,152200,6776434,672,672,672,672,0
|
|
20241227,152100,6776434,672,672,672,672,0
|
|
20241227,152000,6776434,672,672,672,672,0
|
|
20241227,151900,6776434,672,672,672,672,33
|
|
20241227,151800,6754258,672,672,672,672,0
|
|
20241227,151700,6754258,672,672,672,672,0
|
|
20241227,151600,6754258,672,667,672,667,1101
|
|
20241227,151500,6019386,672,673,673,668,983
|
|
20241227,151400,5362733,667,672,672,667,372
|
|
20241227,151300,5114525,673,672,673,671,26
|
|
20241227,151200,5097065,673,674,674,673,22
|
|
20241227,151100,5082239,674,674,674,674,0
|
|
20241227,151000,5082239,674,674,674,674,0
|
|
20241227,150900,5082239,674,674,674,674,0
|
|
20241227,150800,5082239,674,674,674,674,0
|
|
20241227,150700,5082239,674,674,674,674,0
|
|
20241227,150600,5082239,674,672,674,672,250
|
|
20241227,150500,4913997,671,671,671,671,0
|
|
20241227,150400,4913997,671,671,671,671,0
|
|
20241227,150300,4913997,671,671,671,671,0
|
|
20241227,150200,4913997,671,671,671,671,0
|
|
20241227,150100,4913997,671,671,671,671,0
|
|
20241227,150000,4913997,671,671,671,671,4
|
|
20241227,145900,4911313,672,672,673,672,6
|
|
20241227,145800,4907279,672,674,674,664,1376
|
|
20241227,145700,3992091,670,670,670,670,0
|
|
20241227,145600,3992091,670,671,671,670,5
|
|
20241227,145500,3988737,672,672,672,672,0
|
|
20241227,145400,3988737,672,672,672,672,0
|
|
20241227,145300,3988737,672,673,673,672,2
|
|
20241227,145200,3987392,673,673,673,673,1
|
|
20241227,145100,3986719,673,673,673,672,3
|
|
20241227,145000,3984701,674,674,674,674,0
|
|
20241227,144900,3984701,674,674,674,674,0
|
|
20241227,144800,3984701,674,667,674,667,501
|
|
20241227,144700,3650500,674,667,674,667,1003
|
|
20241227,144600,2981481,667,673,673,666,550
|
|
20241227,144500,2614910,674,674,674,674,0
|
|
20241227,144400,2614910,674,674,674,674,0
|
|
20241227,144300,2614910,674,674,674,674,0
|
|
20241227,144200,2614910,674,674,674,674,7
|
|
20241227,144100,2610192,675,675,675,675,0
|
|
20241227,144000,2610192,675,675,675,675,0
|
|
20241227,143900,2610192,675,675,675,675,0
|
|
20241227,143800,2610192,675,675,675,675,0
|
|
20241227,143700,2610192,675,675,675,675,0
|
|
20241227,143600,2610192,675,675,675,675,0
|
|
20241227,143500,2610192,675,675,675,675,424
|
|
20241227,143400,2323992,678,678,678,678,0
|
|
20241227,143300,2323992,678,678,678,678,0
|
|
20241227,143200,2323992,678,678,678,678,0
|
|
20241227,143100,2323992,678,678,678,678,0
|
|
20241227,143000,2323992,678,678,678,678,0
|
|
20241227,142900,2323992,678,678,678,678,0
|
|
20241227,142800,2323992,678,678,678,678,0
|
|
20241227,142700,2323992,678,678,678,678,0
|
|
20241227,142600,2323992,678,678,678,678,0
|
|
20241227,142500,2323992,678,678,678,678,0
|
|
20241227,142400,2323992,678,678,678,678,0
|
|
20241227,142300,2323992,678,678,678,678,0
|
|
20241227,142200,2323992,678,678,678,678,0
|
|
20241227,142100,2323992,678,678,678,678,0
|
|
20241227,142000,2323992,678,678,678,678,0
|
|
20241227,141900,2323992,678,678,678,678,4
|
|
20241227,141800,2321280,678,678,678,678,0
|
|
20241227,141700,2321280,678,678,678,678,0
|
|
20241227,141600,2321280,678,678,678,678,0
|
|
20241227,141500,2321280,678,678,678,678,1
|
|
20241227,141400,2320602,675,675,675,675,0
|
|
20241227,141300,2320602,675,675,675,675,0
|
|
20241227,141200,2320602,675,675,675,675,0
|
|
20241227,141100,2320602,675,675,675,675,0
|
|
20241227,141000,2320602,675,675,675,675,0
|
|
20241227,140900,2320602,675,675,675,675,0
|
|
20241227,140800,2320602,675,675,675,675,0
|
|
20241227,140700,2320602,675,675,675,675,0
|
|
20241227,140600,2320602,675,675,675,675,0
|
|
20241227,140500,2320602,675,675,675,675,0
|
|
20241227,140400,2320602,675,675,675,675,0
|
|
20241227,140300,2320602,675,675,675,675,55
|
|
20241227,140200,2283477,675,675,675,675,22
|
|
20241227,140100,2268627,679,679,679,679,0
|
|
20241227,140000,2268627,679,679,679,679,0
|
|
20241227,135900,2268627,679,679,679,679,0
|
|
20241227,135800,2268627,679,679,679,679,0
|
|
20241227,135700,2268627,679,679,679,679,0
|
|
20241227,135600,2268627,679,679,679,679,0
|
|
20241227,135500,2268627,679,679,679,679,0
|
|
20241227,135400,2268627,679,679,679,679,0
|
|
20241227,135300,2268627,679,679,679,679,0
|
|
20241227,135200,2268627,679,679,679,679,0
|
|
20241227,135100,2268627,679,679,679,679,0
|
|
20241227,135000,2268627,679,679,679,679,0
|
|
20241227,134900,2268627,679,679,679,679,0
|
|
20241227,134800,2268627,679,679,679,679,0
|
|
20241227,134700,2268627,679,679,679,679,0
|
|
20241227,134600,2268627,679,679,679,679,0
|
|
20241227,134500,2268627,679,679,679,679,0
|
|
20241227,134400,2268627,679,679,679,679,0
|
|
20241227,134300,2268627,679,679,679,679,0
|
|
20241227,134200,2268627,679,679,679,679,0
|
|
20241227,134100,2268627,679,679,679,679,2
|
|
20241227,134000,2267269,679,679,679,679,0
|
|
20241227,133900,2267269,679,679,679,679,0
|
|
20241227,133800,2267269,679,679,679,679,0
|
|
20241227,133700,2267269,679,679,679,679,0
|
|
20241227,133600,2267269,679,679,679,679,15
|
|
20241227,133500,2257084,678,678,678,678,0
|
|
20241227,133400,2257084,678,678,678,678,100
|
|
20241227,133300,2189284,679,679,679,679,0
|
|
20241227,133200,2189284,679,679,679,679,0
|
|
20241227,133100,2189284,679,679,679,679,0
|
|
20241227,133000,2189284,679,679,679,679,0
|
|
20241227,132900,2189284,679,679,679,679,0
|
|
20241227,132800,2189284,679,679,679,679,0
|
|
20241227,132700,2189284,679,679,679,679,0
|
|
20241227,132600,2189284,679,679,679,679,0
|
|
20241227,132500,2189284,679,679,679,679,0
|
|
20241227,132400,2189284,679,679,679,679,0
|
|
20241227,132300,2189284,679,679,679,679,0
|
|
20241227,132200,2189284,679,679,679,679,0
|
|
20241227,132100,2189284,679,679,679,679,0
|
|
20241227,132000,2189284,679,679,679,679,0
|
|
20241227,131900,2189284,679,679,679,679,0
|
|
20241227,131800,2189284,679,679,679,679,0
|
|
20241227,131700,2189284,679,679,679,679,0
|
|
20241227,131600,2189284,679,679,679,679,0
|
|
20241227,131500,2189284,679,679,679,679,0
|
|
20241227,131400,2189284,679,679,679,679,0
|
|
20241227,131300,2189284,679,679,679,679,0
|
|
20241227,131200,2189284,679,679,679,679,0
|
|
20241227,131100,2189284,679,679,679,679,0
|
|
20241227,131000,2189284,679,679,679,679,0
|
|
20241227,130900,2189284,679,679,679,679,0
|
|
20241227,130800,2189284,679,679,679,679,0
|
|
20241227,130700,2189284,679,679,679,679,0
|
|
20241227,130600,2189284,679,679,679,679,0
|
|
20241227,130500,2189284,679,679,679,679,0
|
|
20241227,130400,2189284,679,679,679,679,0
|
|
20241227,130300,2189284,679,679,679,679,0
|
|
20241227,130200,2189284,679,679,679,679,0
|
|
20241227,130100,2189284,679,679,679,679,0
|
|
20241227,130000,2189284,679,679,679,679,0
|
|
20241227,125900,2189284,679,679,679,679,0
|
|
20241227,125800,2189284,679,679,679,679,0
|
|
20241227,125700,2189284,679,679,679,679,2
|
|
20241227,125600,2187926,680,680,680,680,0
|
|
20241227,125500,2187926,680,680,680,680,0
|
|
20241227,125400,2187926,680,680,680,680,0
|
|
20241227,125300,2187926,680,680,680,680,0
|
|
20241227,125200,2187926,680,680,680,680,0
|
|
20241227,125100,2187926,680,680,680,680,0
|
|
20241227,125000,2187926,680,680,680,680,0
|
|
20241227,124900,2187926,680,680,680,680,0
|
|
20241227,124800,2187926,680,680,680,680,0
|
|
20241227,124700,2187926,680,680,680,680,0
|
|
20241227,124600,2187926,680,680,680,680,0
|
|
20241227,124500,2187926,680,680,680,680,0
|
|
20241227,124400,2187926,680,680,680,680,0
|
|
20241227,124300,2187926,680,680,680,680,0
|
|
20241227,124200,2187926,680,680,680,680,0
|
|
20241227,124100,2187926,680,680,680,680,47
|
|
20241227,124000,2155966,680,679,680,679,160
|
|
20241227,123900,2047321,679,679,679,679,0
|
|
20241227,123800,2047321,679,679,679,679,0
|
|
20241227,123700,2047321,679,679,679,679,10
|
|
20241227,123600,2040531,679,679,679,679,0
|
|
20241227,123500,2040531,679,679,679,679,0
|
|
20241227,123400,2040531,679,679,679,679,0
|
|
20241227,123300,2040531,679,679,679,679,0
|
|
20241227,123200,2040531,679,679,679,679,0
|
|
20241227,123100,2040531,679,679,679,679,0
|
|
20241227,123000,2040531,679,679,679,679,0
|
|
20241227,122900,2040531,679,679,679,679,0
|
|
20241227,122800,2040531,679,679,679,679,0
|
|
20241227,122700,2040531,679,679,679,679,0
|
|
20241227,122600,2040531,679,679,679,679,0
|
|
20241227,122500,2040531,679,679,679,679,0
|
|
20241227,122400,2040531,679,679,679,679,0
|
|
20241227,122300,2040531,679,679,679,679,0
|
|
20241227,122200,2040531,679,679,679,679,0
|
|
20241227,122100,2040531,679,679,679,679,0
|
|
20241227,122000,2040531,679,679,679,679,0
|
|
20241227,121900,2040531,679,679,679,679,0
|
|
20241227,121800,2040531,679,679,679,679,0
|
|
20241227,121700,2040531,679,679,679,679,0
|
|
20241227,121600,2040531,679,679,679,679,0
|
|
20241227,121500,2040531,679,679,679,679,0
|
|
20241227,121400,2040531,679,679,679,679,0
|
|
20241227,121300,2040531,679,679,679,679,0
|
|
20241227,121200,2040531,679,679,679,679,0
|
|
20241227,121100,2040531,679,679,679,679,0
|
|
20241227,121000,2040531,679,679,679,679,0
|
|
20241227,120900,2040531,679,679,679,679,0
|
|
20241227,120800,2040531,679,679,679,679,0
|
|
20241227,120700,2040531,679,679,679,679,0
|
|
20241227,120600,2040531,679,679,679,679,0
|
|
20241227,120500,2040531,679,679,679,679,0
|
|
20241227,120400,2040531,679,677,679,677,500
|
|
20241227,120300,1701033,670,670,670,670,0
|
|
20241227,120200,1701033,670,673,673,670,5
|
|
20241227,120100,1697679,679,679,679,679,0
|
|
20241227,120000,1697679,679,679,679,679,0
|
|
20241227,115900,1697679,679,679,679,679,0
|
|
20241227,115800,1697679,679,679,679,679,0
|
|
20241227,115700,1697679,679,679,679,679,0
|
|
20241227,115600,1697679,679,679,679,679,0
|
|
20241227,115500,1697679,679,679,679,679,0
|
|
20241227,115400,1697679,679,679,679,679,0
|
|
20241227,115300,1697679,679,679,679,679,0
|
|
20241227,115200,1697679,679,679,679,679,0
|
|
20241227,115100,1697679,679,679,679,679,0
|
|
20241227,115000,1697679,679,679,679,679,0
|
|
20241227,114900,1697679,679,679,679,679,0
|
|
20241227,114800,1697679,679,679,679,679,0
|
|
20241227,114700,1697679,679,679,679,679,0
|
|
20241227,114600,1697679,679,679,679,679,0
|
|
20241227,114500,1697679,679,679,679,679,0
|
|
20241227,114400,1697679,679,679,679,679,1
|
|
20241227,114300,1697000,678,678,678,678,5
|
|
20241227,114200,1693610,678,678,678,678,0
|
|
20241227,114100,1693610,678,678,678,678,0
|
|
20241227,114000,1693610,678,678,678,678,0
|
|
20241227,113900,1693610,678,678,678,678,0
|
|
20241227,113800,1693610,678,675,678,675,3
|
|
20241227,113700,1691580,670,670,670,670,5
|
|
20241227,113600,1688230,669,669,669,669,0
|
|
20241227,113500,1688230,669,669,669,669,5
|
|
20241227,113400,1684885,670,669,670,668,15
|
|
20241227,113300,1674849,669,669,669,669,0
|
|
20241227,113200,1674849,669,677,677,669,5
|
|
20241227,113100,1671478,677,670,677,670,6
|
|
20241227,113000,1667440,664,672,672,664,1200
|
|
20241227,112900,867713,673,673,673,673,0
|
|
20241227,112800,867713,673,673,673,673,0
|
|
20241227,112700,867713,673,674,674,673,163
|
|
20241227,112600,757967,674,674,674,674,0
|
|
20241227,112500,757967,674,674,674,674,5
|
|
20241227,112400,754597,674,674,674,674,50
|
|
20241227,112300,720897,674,674,674,674,0
|
|
20241227,112200,720897,674,675,675,674,19
|
|
20241227,112100,708086,681,681,681,681,0
|
|
20241227,112000,708086,681,681,681,681,0
|
|
20241227,111900,708086,681,681,681,681,0
|
|
20241227,111800,708086,681,681,681,681,0
|
|
20241227,111700,708086,681,681,681,681,0
|
|
20241227,111600,708086,681,681,681,681,0
|
|
20241227,111500,708086,681,681,681,681,0
|
|
20241227,111400,708086,681,681,681,681,0
|
|
20241227,111300,708086,681,681,681,681,0
|
|
20241227,111200,708086,681,681,681,681,0
|
|
20241227,111100,708086,681,680,681,680,6
|
|
20241227,111000,704005,680,675,680,673,515
|
|
20241227,110900,356683,680,680,680,680,2
|
|
20241227,110800,355323,675,678,678,675,29
|
|
20241227,110700,335740,681,681,681,681,0
|
|
20241227,110600,335740,681,681,681,681,0
|
|
20241227,110500,335740,681,681,681,681,0
|
|
20241227,110400,335740,681,681,681,681,0
|
|
20241227,110300,335740,681,681,681,681,0
|
|
20241227,110200,335740,681,681,681,681,0
|
|
20241227,110100,335740,681,681,681,681,0
|
|
20241227,110000,335740,681,681,681,681,0
|
|
20241227,105900,335740,681,681,681,681,0
|
|
20241227,105800,335740,681,681,681,681,0
|
|
20241227,105700,335740,681,681,681,681,0
|
|
20241227,105600,335740,681,681,681,681,0
|
|
20241227,105500,335740,681,681,681,681,0
|
|
20241227,105400,335740,681,681,681,681,0
|
|
20241227,105300,335740,681,681,681,681,0
|
|
20241227,105200,335740,681,681,681,681,0
|
|
20241227,105100,335740,681,681,681,681,0
|
|
20241227,105000,335740,681,681,681,681,0
|
|
20241227,104900,335740,681,681,681,681,0
|
|
20241227,104800,335740,681,681,681,681,0
|
|
20241227,104700,335740,681,681,681,681,0
|
|
20241227,104600,335740,681,681,681,681,0
|
|
20241227,104500,335740,681,681,681,681,0
|
|
20241227,104400,335740,681,681,681,681,0
|
|
20241227,104300,335740,681,681,681,681,0
|
|
20241227,104200,335740,681,681,681,681,0
|
|
20241227,104100,335740,681,681,681,681,0
|
|
20241227,104000,335740,681,681,681,681,0
|
|
20241227,103900,335740,681,681,681,681,0
|
|
20241227,103800,335740,681,681,681,681,0
|
|
20241227,103700,335740,681,681,681,681,0
|
|
20241227,103600,335740,681,681,681,681,0
|
|
20241227,103500,335740,681,681,681,681,0
|
|
20241227,103400,335740,681,681,681,681,0
|
|
20241227,103300,335740,681,681,681,681,0
|
|
20241227,103200,335740,681,681,681,681,0
|
|
20241227,103100,335740,681,681,681,681,0
|
|
20241227,103000,335740,681,681,681,681,0
|
|
20241227,102900,335740,681,681,681,681,0
|
|
20241227,102800,335740,681,681,681,681,0
|
|
20241227,102700,335740,681,681,681,681,0
|
|
20241227,102600,335740,681,681,681,681,0
|
|
20241227,102500,335740,681,681,681,681,0
|
|
20241227,102400,335740,681,681,681,681,0
|
|
20241227,102300,335740,681,681,681,681,0
|
|
20241227,102200,335740,681,681,681,681,0
|
|
20241227,102100,335740,681,681,681,681,0
|
|
20241227,102000,335740,681,681,681,681,0
|
|
20241227,101900,335740,681,681,681,681,0
|
|
20241227,101800,335740,681,681,681,681,0
|
|
20241227,101700,335740,681,681,681,681,0
|
|
20241227,101600,335740,681,681,681,681,0
|
|
20241227,101500,335740,681,681,681,681,0
|
|
20241227,101400,335740,681,681,681,681,0
|
|
20241227,101300,335740,681,681,681,681,0
|
|
20241227,101200,335740,681,681,681,681,0
|
|
20241227,101100,335740,681,681,681,681,5
|
|
20241227,101000,332335,676,681,681,676,101
|
|
20241227,100900,264054,676,676,676,676,0
|
|
20241227,100800,264054,676,681,681,676,55
|
|
20241227,100700,226624,681,681,681,681,0
|
|
20241227,100600,226624,681,681,681,681,3
|
|
20241227,100500,224581,681,681,681,681,0
|
|
20241227,100400,224581,681,681,681,681,0
|
|
20241227,100300,224581,681,681,681,681,0
|
|
20241227,100200,224581,681,681,681,681,0
|
|
20241227,100100,224581,681,681,681,681,0
|
|
20241227,100000,224581,681,681,681,681,0
|
|
20241227,095900,224581,681,681,681,681,0
|
|
20241227,095800,224581,681,681,681,681,0
|
|
20241227,095700,224581,681,681,681,681,0
|
|
20241227,095600,224581,681,681,681,681,0
|
|
20241227,095500,224581,681,681,681,681,0
|
|
20241227,095400,224581,681,681,681,681,0
|
|
20241227,095300,224581,681,681,681,681,0
|
|
20241227,095200,224581,681,681,681,681,0
|
|
20241227,095100,224581,681,681,681,681,0
|
|
20241227,095000,224581,681,681,681,681,0
|
|
20241227,094900,224581,681,681,681,681,0
|
|
20241227,094800,224581,681,681,681,681,0
|
|
20241227,094700,224581,681,681,681,681,0
|
|
20241227,094600,224581,681,681,681,681,0
|
|
20241227,094500,224581,681,681,681,681,0
|
|
20241227,094400,224581,681,681,681,681,0
|
|
20241227,094300,224581,681,681,681,681,0
|
|
20241227,094200,224581,681,681,681,681,10
|
|
20241227,094100,217771,681,681,681,681,0
|
|
20241227,094000,217771,681,681,681,681,0
|
|
20241227,093900,217771,681,681,681,681,0
|
|
20241227,093800,217771,681,681,681,681,0
|
|
20241227,093700,217771,681,681,681,681,0
|
|
20241227,093600,217771,681,681,681,681,0
|
|
20241227,093500,217771,681,681,681,681,0
|
|
20241227,093400,217771,681,681,681,681,0
|
|
20241227,093300,217771,681,681,681,681,0
|
|
20241227,093200,217771,681,681,681,681,0
|
|
20241227,093100,217771,681,681,681,681,0
|
|
20241227,093000,217771,681,681,681,681,0
|
|
20241227,092900,217771,681,681,681,681,0
|
|
20241227,092800,217771,681,681,681,681,0
|
|
20241227,092700,217771,681,681,681,681,0
|
|
20241227,092600,217771,681,681,681,681,0
|
|
20241227,092500,217771,681,681,681,681,0
|
|
20241227,092400,217771,681,681,681,681,0
|
|
20241227,092300,217771,681,681,681,681,0
|
|
20241227,092200,217771,681,681,681,681,0
|
|
20241227,092100,217771,681,681,681,681,0
|
|
20241227,092000,217771,681,681,681,681,0
|
|
20241227,091900,217771,681,681,681,681,0
|
|
20241227,091800,217771,681,681,681,681,0
|
|
20241227,091700,217771,681,681,681,681,0
|
|
20241227,091600,217771,681,681,681,681,1
|
|
20241227,091500,217090,681,681,681,681,0
|
|
20241227,091400,217090,681,681,681,681,0
|
|
20241227,091300,217090,681,681,681,681,2
|
|
20241227,091200,215728,675,675,675,675,0
|
|
20241227,091100,215728,675,675,675,675,0
|
|
20241227,091000,215728,675,675,675,675,0
|
|
20241227,090900,215728,675,677,677,675,264
|
|
20241227,090800,37455,681,681,681,681,0
|
|
20241227,090700,37455,681,681,681,681,0
|
|
20241227,090600,37455,681,681,681,681,55
|
|
20241227,090500,0,685,685,685,685,0
|
|
20241227,090400,0,685,685,685,685,0
|
|
20241227,090300,0,685,685,685,685,0
|
|
20241227,090200,0,685,685,685,685,0
|
|
20241227,090100,0,685,685,685,685,0
|
|
20241227,090000,0,685,685,685,685,0
|