614 lines
26 KiB
CSV
614 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,201100,13493484,681,681,681,681,1321
|
|
20250102,201000,13493484,681,681,681,681,0
|
|
20250102,200900,13493484,681,681,681,681,0
|
|
20250102,200800,13493484,681,681,681,681,0
|
|
20250102,200700,13493484,681,681,681,681,0
|
|
20250102,200600,13493484,681,681,681,681,0
|
|
20250102,200500,13493484,681,681,681,681,0
|
|
20250102,200400,13493484,681,681,681,681,0
|
|
20250102,200300,13493484,681,681,681,681,0
|
|
20250102,200200,13493484,681,681,681,681,0
|
|
20250102,200100,13493484,681,681,681,681,0
|
|
20250102,200000,13493484,681,681,681,681,0
|
|
20250102,195900,13493484,681,681,681,681,0
|
|
20250102,195800,13493484,681,681,681,681,0
|
|
20250102,195700,13493484,681,681,681,681,0
|
|
20250102,195600,13493484,681,681,681,681,0
|
|
20250102,195500,13493484,681,681,681,681,0
|
|
20250102,195400,13493484,681,681,681,681,0
|
|
20250102,195300,13493484,681,681,681,681,0
|
|
20250102,195200,13493484,681,681,681,681,0
|
|
20250102,195100,13493484,681,681,681,681,0
|
|
20250102,195000,13493484,681,681,681,681,0
|
|
20250102,194900,13493484,681,681,681,681,0
|
|
20250102,194800,13493484,681,681,681,681,0
|
|
20250102,194700,13493484,681,681,681,681,0
|
|
20250102,194600,13493484,681,681,681,681,0
|
|
20250102,194500,13493484,681,681,681,681,0
|
|
20250102,194400,13493484,681,681,681,681,0
|
|
20250102,194300,13493484,681,681,681,681,0
|
|
20250102,194200,13493484,681,681,681,681,0
|
|
20250102,194100,13493484,681,681,681,681,1321
|
|
20250102,194000,13493484,681,681,681,681,0
|
|
20250102,193900,13493484,681,681,681,681,0
|
|
20250102,193800,13493484,681,681,681,681,0
|
|
20250102,193700,13493484,681,681,681,681,0
|
|
20250102,193600,13493484,681,681,681,681,0
|
|
20250102,193500,13493484,681,681,681,681,0
|
|
20250102,193400,13493484,681,681,681,681,0
|
|
20250102,193300,13493484,681,681,681,681,0
|
|
20250102,193200,13493484,681,681,681,681,0
|
|
20250102,193100,13493484,681,681,681,681,0
|
|
20250102,193000,13493484,681,681,681,681,0
|
|
20250102,192900,13493484,681,681,681,681,0
|
|
20250102,192800,13493484,681,681,681,681,0
|
|
20250102,192700,13493484,681,681,681,681,0
|
|
20250102,192600,13493484,681,681,681,681,0
|
|
20250102,192500,13493484,681,681,681,681,0
|
|
20250102,192400,13493484,681,681,681,681,0
|
|
20250102,192300,13493484,681,681,681,681,0
|
|
20250102,192200,13493484,681,681,681,681,0
|
|
20250102,192100,13493484,681,681,681,681,0
|
|
20250102,192000,13493484,681,681,681,681,0
|
|
20250102,191900,13493484,681,681,681,681,0
|
|
20250102,191800,13493484,681,681,681,681,0
|
|
20250102,191700,13493484,681,681,681,681,0
|
|
20250102,191600,13493484,681,681,681,681,0
|
|
20250102,191500,13493484,681,681,681,681,0
|
|
20250102,191400,13493484,681,681,681,681,0
|
|
20250102,191300,13493484,681,681,681,681,0
|
|
20250102,191200,13493484,681,681,681,681,0
|
|
20250102,191100,13493484,681,681,681,681,1321
|
|
20250102,191000,13493484,681,681,681,681,0
|
|
20250102,190900,13493484,681,681,681,681,0
|
|
20250102,190800,13493484,681,681,681,681,0
|
|
20250102,190700,13493484,681,681,681,681,0
|
|
20250102,190600,13493484,681,681,681,681,0
|
|
20250102,190500,13493484,681,681,681,681,0
|
|
20250102,190400,13493484,681,681,681,681,0
|
|
20250102,190300,13493484,681,681,681,681,0
|
|
20250102,190200,13493484,681,681,681,681,0
|
|
20250102,190100,13493484,681,681,681,681,0
|
|
20250102,190000,13493484,681,681,681,681,0
|
|
20250102,185900,13493484,681,681,681,681,0
|
|
20250102,185800,13493484,681,681,681,681,0
|
|
20250102,185700,13493484,681,681,681,681,0
|
|
20250102,185600,13493484,681,681,681,681,0
|
|
20250102,185500,13493484,681,681,681,681,0
|
|
20250102,185400,13493484,681,681,681,681,0
|
|
20250102,185300,13493484,681,681,681,681,0
|
|
20250102,185200,13493484,681,681,681,681,0
|
|
20250102,185100,13493484,681,681,681,681,0
|
|
20250102,185000,13493484,681,681,681,681,0
|
|
20250102,184900,13493484,681,681,681,681,0
|
|
20250102,184800,13493484,681,681,681,681,0
|
|
20250102,184700,13493484,681,681,681,681,0
|
|
20250102,184600,13493484,681,681,681,681,0
|
|
20250102,184500,13493484,681,681,681,681,0
|
|
20250102,184400,13493484,681,681,681,681,0
|
|
20250102,184300,13493484,681,681,681,681,0
|
|
20250102,184200,13493484,681,681,681,681,0
|
|
20250102,184100,13493484,681,681,681,681,1321
|
|
20250102,184000,13493484,681,681,681,681,0
|
|
20250102,183900,13493484,681,681,681,681,0
|
|
20250102,183800,13493484,681,681,681,681,0
|
|
20250102,183700,13493484,681,681,681,681,0
|
|
20250102,183600,13493484,681,681,681,681,0
|
|
20250102,183500,13493484,681,681,681,681,0
|
|
20250102,183400,13493484,681,681,681,681,0
|
|
20250102,183300,13493484,681,681,681,681,0
|
|
20250102,183200,13493484,681,681,681,681,0
|
|
20250102,183100,13493484,681,681,681,681,0
|
|
20250102,183000,13493484,681,681,681,681,0
|
|
20250102,182900,13493484,681,681,681,681,0
|
|
20250102,182800,13493484,681,681,681,681,0
|
|
20250102,182700,13493484,681,681,681,681,0
|
|
20250102,182600,13493484,681,681,681,681,0
|
|
20250102,182500,13493484,681,681,681,681,0
|
|
20250102,182400,13493484,681,681,681,681,0
|
|
20250102,182300,13493484,681,681,681,681,0
|
|
20250102,182200,13493484,681,681,681,681,0
|
|
20250102,182100,13493484,681,681,681,681,0
|
|
20250102,182000,13493484,681,681,681,681,0
|
|
20250102,181900,13493484,681,681,681,681,0
|
|
20250102,181800,13493484,681,681,681,681,0
|
|
20250102,181700,13493484,681,681,681,681,0
|
|
20250102,181600,13493484,681,681,681,681,0
|
|
20250102,181500,13493484,681,681,681,681,0
|
|
20250102,181400,13493484,681,681,681,681,0
|
|
20250102,181300,13493484,681,681,681,681,0
|
|
20250102,181200,13493484,681,681,681,681,0
|
|
20250102,181100,13493484,681,681,681,681,1321
|
|
20250102,181000,13493484,681,681,681,681,0
|
|
20250102,180900,13493484,681,681,681,681,0
|
|
20250102,180800,13493484,681,681,681,681,0
|
|
20250102,180700,13493484,681,681,681,681,0
|
|
20250102,180600,13493484,681,681,681,681,0
|
|
20250102,180500,13493484,681,681,681,681,0
|
|
20250102,180400,13493484,681,681,681,681,0
|
|
20250102,180300,13493484,681,681,681,681,0
|
|
20250102,180200,13493484,681,681,681,681,0
|
|
20250102,180100,13493484,681,681,681,681,0
|
|
20250102,180000,13493484,681,681,681,681,0
|
|
20250102,175900,13493484,681,681,681,681,0
|
|
20250102,175800,13493484,681,681,681,681,0
|
|
20250102,175700,13493484,681,681,681,681,0
|
|
20250102,175600,13493484,681,681,681,681,0
|
|
20250102,175500,13493484,681,681,681,681,0
|
|
20250102,175400,13493484,681,681,681,681,0
|
|
20250102,175300,13493484,681,681,681,681,0
|
|
20250102,175200,13493484,681,681,681,681,0
|
|
20250102,175100,13493484,681,681,681,681,0
|
|
20250102,175000,13493484,681,681,681,681,0
|
|
20250102,174900,13493484,681,681,681,681,0
|
|
20250102,174800,13493484,681,681,681,681,0
|
|
20250102,174700,13493484,681,681,681,681,0
|
|
20250102,174600,13493484,681,681,681,681,0
|
|
20250102,174500,13493484,681,681,681,681,0
|
|
20250102,174400,13493484,681,681,681,681,0
|
|
20250102,174300,13493484,681,681,681,681,0
|
|
20250102,174200,13493484,681,681,681,681,0
|
|
20250102,174100,13493484,681,681,681,681,1321
|
|
20250102,174000,13493484,681,681,681,681,0
|
|
20250102,173900,13493484,681,681,681,681,0
|
|
20250102,173800,13493484,681,681,681,681,0
|
|
20250102,173700,13493484,681,681,681,681,0
|
|
20250102,173600,13493484,681,681,681,681,0
|
|
20250102,173500,13493484,681,681,681,681,0
|
|
20250102,173400,13493484,681,681,681,681,0
|
|
20250102,173300,13493484,681,681,681,681,0
|
|
20250102,173200,13493484,681,681,681,681,0
|
|
20250102,173100,13493484,681,681,681,681,0
|
|
20250102,173000,13493484,681,681,681,681,0
|
|
20250102,172900,13493484,681,681,681,681,0
|
|
20250102,172800,13493484,681,681,681,681,0
|
|
20250102,172700,13493484,681,681,681,681,0
|
|
20250102,172600,13493484,681,681,681,681,0
|
|
20250102,172500,13493484,681,681,681,681,0
|
|
20250102,172400,13493484,681,681,681,681,0
|
|
20250102,172300,13493484,681,681,681,681,0
|
|
20250102,172200,13493484,681,681,681,681,0
|
|
20250102,172100,13493484,681,681,681,681,0
|
|
20250102,172000,13493484,681,681,681,681,0
|
|
20250102,171900,13493484,681,681,681,681,0
|
|
20250102,171800,13493484,681,681,681,681,0
|
|
20250102,171700,13493484,681,681,681,681,0
|
|
20250102,171600,13493484,681,681,681,681,0
|
|
20250102,171500,13493484,681,681,681,681,0
|
|
20250102,171400,13493484,681,681,681,681,0
|
|
20250102,171300,13493484,681,681,681,681,0
|
|
20250102,171200,13493484,681,681,681,681,0
|
|
20250102,171100,13493484,681,681,681,681,1321
|
|
20250102,171000,13493484,681,681,681,681,0
|
|
20250102,170900,13493484,681,681,681,681,0
|
|
20250102,170800,13493484,681,681,681,681,0
|
|
20250102,170700,13493484,681,681,681,681,0
|
|
20250102,170600,13493484,681,681,681,681,0
|
|
20250102,170500,13493484,681,681,681,681,0
|
|
20250102,170400,13493484,681,681,681,681,0
|
|
20250102,170300,13493484,681,681,681,681,0
|
|
20250102,170200,13493484,681,681,681,681,0
|
|
20250102,170100,13493484,681,681,681,681,0
|
|
20250102,170000,13493484,681,681,681,681,0
|
|
20250102,165900,13493484,681,681,681,681,0
|
|
20250102,165800,13493484,681,681,681,681,0
|
|
20250102,165700,13493484,681,681,681,681,0
|
|
20250102,165600,13493484,681,681,681,681,0
|
|
20250102,165500,13493484,681,681,681,681,0
|
|
20250102,165400,13493484,681,681,681,681,0
|
|
20250102,165300,13493484,681,681,681,681,0
|
|
20250102,165200,13493484,681,681,681,681,0
|
|
20250102,165100,13493484,681,681,681,681,0
|
|
20250102,165000,13493484,681,681,681,681,0
|
|
20250102,164900,13493484,681,681,681,681,0
|
|
20250102,164800,13493484,681,681,681,681,0
|
|
20250102,164700,13493484,681,681,681,681,0
|
|
20250102,164600,13493484,681,681,681,681,0
|
|
20250102,164500,13493484,681,681,681,681,0
|
|
20250102,164400,13493484,681,681,681,681,0
|
|
20250102,164300,13493484,681,681,681,681,0
|
|
20250102,164200,13493484,681,681,681,681,0
|
|
20250102,164100,13493484,681,681,681,681,1321
|
|
20250102,164000,13493484,681,681,681,681,0
|
|
20250102,163900,13493484,681,681,681,681,0
|
|
20250102,163800,13493484,681,681,681,681,0
|
|
20250102,163700,13493484,681,681,681,681,0
|
|
20250102,163600,13493484,681,681,681,681,0
|
|
20250102,163500,13493484,681,681,681,681,0
|
|
20250102,163400,13493484,681,681,681,681,0
|
|
20250102,163300,13493484,681,681,681,681,0
|
|
20250102,163200,13493484,681,681,681,681,0
|
|
20250102,163100,13493484,681,681,681,681,0
|
|
20250102,163000,13493484,681,681,681,681,0
|
|
20250102,162900,13493484,681,681,681,681,0
|
|
20250102,162800,13493484,681,681,681,681,0
|
|
20250102,162700,13493484,681,681,681,681,0
|
|
20250102,162600,13493484,681,681,681,681,0
|
|
20250102,162500,13493484,681,681,681,681,0
|
|
20250102,162400,13493484,681,681,681,681,0
|
|
20250102,162300,13493484,681,681,681,681,0
|
|
20250102,162200,13493484,681,681,681,681,0
|
|
20250102,162100,13493484,681,681,681,681,0
|
|
20250102,162000,13493484,681,681,681,681,0
|
|
20250102,161900,13493484,681,681,681,681,0
|
|
20250102,161800,13493484,681,681,681,681,0
|
|
20250102,161700,13493484,681,681,681,681,0
|
|
20250102,161600,13493484,681,681,681,681,0
|
|
20250102,161500,13493484,681,681,681,681,0
|
|
20250102,161400,13493484,681,681,681,681,0
|
|
20250102,161300,13493484,681,681,681,681,0
|
|
20250102,161200,13493484,681,681,681,681,0
|
|
20250102,161100,13493484,681,681,681,681,1321
|
|
20250102,161000,13493484,681,681,681,681,0
|
|
20250102,160900,13493484,681,681,681,681,0
|
|
20250102,160800,13493484,681,681,681,681,0
|
|
20250102,160700,13493484,681,681,681,681,0
|
|
20250102,160600,13493484,681,681,681,681,0
|
|
20250102,160500,13493484,681,681,681,681,0
|
|
20250102,160400,13493484,681,681,681,681,0
|
|
20250102,160300,13493484,681,681,681,681,0
|
|
20250102,160200,13493484,681,681,681,681,0
|
|
20250102,160100,13493484,681,681,681,681,0
|
|
20250102,160000,13493484,681,681,681,681,0
|
|
20250102,155900,13493484,681,681,681,681,0
|
|
20250102,155800,13493484,681,681,681,681,0
|
|
20250102,155700,13493484,681,681,681,681,0
|
|
20250102,155600,13493484,681,681,681,681,0
|
|
20250102,155500,13493484,681,681,681,681,0
|
|
20250102,155400,13493484,681,681,681,681,0
|
|
20250102,155300,13493484,681,681,681,681,0
|
|
20250102,155200,13493484,681,681,681,681,0
|
|
20250102,155100,13493484,681,681,681,681,0
|
|
20250102,155000,13493484,681,681,681,681,0
|
|
20250102,154900,13493484,681,681,681,681,0
|
|
20250102,154800,13493484,681,681,681,681,0
|
|
20250102,154700,13493484,681,681,681,681,0
|
|
20250102,154600,13493484,681,681,681,681,0
|
|
20250102,154500,13493484,681,681,681,681,0
|
|
20250102,154400,13493484,681,681,681,681,0
|
|
20250102,154300,13493484,681,681,681,681,0
|
|
20250102,154200,13493484,681,681,681,681,0
|
|
20250102,154100,13493484,681,681,681,681,1321
|
|
20250102,154000,13493484,681,681,681,681,0
|
|
20250102,153900,13493484,681,681,681,681,0
|
|
20250102,153800,13493484,681,681,681,681,0
|
|
20250102,153700,13493484,681,681,681,681,0
|
|
20250102,153600,13493484,681,681,681,681,0
|
|
20250102,153500,13493484,681,681,681,681,0
|
|
20250102,153400,13493484,681,681,681,681,0
|
|
20250102,153300,13493484,681,681,681,681,0
|
|
20250102,153200,13493484,681,681,681,681,0
|
|
20250102,153100,13493484,681,681,681,681,0
|
|
20250102,153000,13493484,681,681,681,681,1321
|
|
20250102,152900,12593883,679,679,679,679,0
|
|
20250102,152800,12593883,679,679,679,679,0
|
|
20250102,152700,12593883,679,679,679,679,0
|
|
20250102,152600,12593883,679,679,679,679,0
|
|
20250102,152500,12593883,679,679,679,679,0
|
|
20250102,152400,12593883,679,679,679,679,0
|
|
20250102,152300,12593883,679,679,679,679,0
|
|
20250102,152200,12593883,679,679,679,679,0
|
|
20250102,152100,12593883,679,679,679,679,0
|
|
20250102,152000,12593883,679,679,679,679,0
|
|
20250102,151900,12593883,679,679,679,679,0
|
|
20250102,151800,12593883,679,679,679,679,0
|
|
20250102,151700,12593883,679,679,679,679,120
|
|
20250102,151600,12512403,679,679,679,679,0
|
|
20250102,151500,12512403,679,679,679,679,0
|
|
20250102,151400,12512403,679,679,679,679,361
|
|
20250102,151300,12267284,679,679,679,679,0
|
|
20250102,151200,12267284,679,679,679,679,111
|
|
20250102,151100,12191915,677,677,677,677,350
|
|
20250102,151000,11954965,678,678,678,678,20
|
|
20250102,150900,11941405,679,679,679,679,0
|
|
20250102,150800,11941405,679,679,679,679,15
|
|
20250102,150700,11931220,679,679,679,679,0
|
|
20250102,150600,11931220,679,679,679,679,0
|
|
20250102,150500,11931220,679,679,679,679,0
|
|
20250102,150400,11931220,679,679,679,679,0
|
|
20250102,150300,11931220,679,679,679,679,0
|
|
20250102,150200,11931220,679,679,679,679,150
|
|
20250102,150100,11829370,679,679,679,679,160
|
|
20250102,150000,11720730,679,679,679,679,855
|
|
20250102,145900,11140185,679,679,679,679,0
|
|
20250102,145800,11140185,679,679,679,679,0
|
|
20250102,145700,11140185,679,679,679,679,0
|
|
20250102,145600,11140185,679,679,679,679,0
|
|
20250102,145500,11140185,679,679,679,679,145
|
|
20250102,145400,11041730,679,679,679,679,0
|
|
20250102,145300,11041730,679,679,679,679,0
|
|
20250102,145200,11041730,679,679,679,679,0
|
|
20250102,145100,11041730,679,679,679,679,0
|
|
20250102,145000,11041730,679,679,679,679,0
|
|
20250102,144900,11041730,679,679,679,679,0
|
|
20250102,144800,11041730,679,679,679,679,0
|
|
20250102,144700,11041730,679,679,679,679,0
|
|
20250102,144600,11041730,679,679,679,679,0
|
|
20250102,144500,11041730,679,679,679,679,0
|
|
20250102,144400,11041730,679,679,679,679,0
|
|
20250102,144300,11041730,679,679,679,679,0
|
|
20250102,144200,11041730,679,679,679,679,0
|
|
20250102,144100,11041730,679,679,679,679,0
|
|
20250102,144000,11041730,679,679,679,679,0
|
|
20250102,143900,11041730,679,679,679,679,0
|
|
20250102,143800,11041730,679,679,679,679,0
|
|
20250102,143700,11041730,679,679,679,679,0
|
|
20250102,143600,11041730,679,679,679,679,0
|
|
20250102,143500,11041730,679,679,679,679,0
|
|
20250102,143400,11041730,679,679,679,679,0
|
|
20250102,143300,11041730,679,679,679,679,0
|
|
20250102,143200,11041730,679,679,679,679,0
|
|
20250102,143100,11041730,679,679,679,679,0
|
|
20250102,143000,11041730,679,679,679,679,0
|
|
20250102,142900,11041730,679,679,679,679,0
|
|
20250102,142800,11041730,679,679,679,679,0
|
|
20250102,142700,11041730,679,679,679,679,0
|
|
20250102,142600,11041730,679,679,679,679,0
|
|
20250102,142500,11041730,679,679,679,679,0
|
|
20250102,142400,11041730,679,679,679,679,0
|
|
20250102,142300,11041730,679,679,679,679,0
|
|
20250102,142200,11041730,679,679,679,679,0
|
|
20250102,142100,11041730,679,679,679,679,0
|
|
20250102,142000,11041730,679,679,679,679,0
|
|
20250102,141900,11041730,679,679,679,679,0
|
|
20250102,141800,11041730,679,679,679,679,0
|
|
20250102,141700,11041730,679,679,679,679,0
|
|
20250102,141600,11041730,679,679,679,679,0
|
|
20250102,141500,11041730,679,679,679,679,0
|
|
20250102,141400,11041730,679,679,679,679,0
|
|
20250102,141300,11041730,679,679,679,679,0
|
|
20250102,141200,11041730,679,679,679,679,0
|
|
20250102,141100,11041730,679,679,679,679,0
|
|
20250102,141000,11041730,679,679,679,679,0
|
|
20250102,140900,11041730,679,679,679,679,0
|
|
20250102,140800,11041730,679,679,679,679,0
|
|
20250102,140700,11041730,679,679,679,679,0
|
|
20250102,140600,11041730,679,679,679,679,0
|
|
20250102,140500,11041730,679,679,679,679,0
|
|
20250102,140400,11041730,679,679,679,679,0
|
|
20250102,140300,11041730,679,679,679,679,0
|
|
20250102,140200,11041730,679,679,679,679,0
|
|
20250102,140100,11041730,679,679,679,679,0
|
|
20250102,140000,11041730,679,679,679,679,0
|
|
20250102,135900,11041730,679,679,679,679,0
|
|
20250102,135800,11041730,679,679,679,679,0
|
|
20250102,135700,11041730,679,679,679,679,0
|
|
20250102,135600,11041730,679,679,679,679,1
|
|
20250102,135500,11041051,678,678,678,678,0
|
|
20250102,135400,11041051,678,678,678,678,0
|
|
20250102,135300,11041051,678,678,678,678,0
|
|
20250102,135200,11041051,678,678,678,678,1
|
|
20250102,135100,11040373,679,679,679,679,0
|
|
20250102,135000,11040373,679,679,679,679,0
|
|
20250102,134900,11040373,679,679,679,679,0
|
|
20250102,134800,11040373,679,679,679,679,0
|
|
20250102,134700,11040373,679,679,679,679,0
|
|
20250102,134600,11040373,679,679,679,679,0
|
|
20250102,134500,11040373,679,679,679,679,0
|
|
20250102,134400,11040373,679,679,679,679,0
|
|
20250102,134300,11040373,679,679,679,679,0
|
|
20250102,134200,11040373,679,679,679,679,0
|
|
20250102,134100,11040373,679,679,679,679,0
|
|
20250102,134000,11040373,679,679,679,679,0
|
|
20250102,133900,11040373,679,679,679,679,0
|
|
20250102,133800,11040373,679,679,679,679,0
|
|
20250102,133700,11040373,679,679,679,679,0
|
|
20250102,133600,11040373,679,679,679,679,1
|
|
20250102,133500,11039694,674,674,674,674,18
|
|
20250102,133400,11027562,674,674,674,674,0
|
|
20250102,133300,11027562,674,674,674,674,0
|
|
20250102,133200,11027562,674,674,674,674,0
|
|
20250102,133100,11027562,674,674,674,674,0
|
|
20250102,133000,11027562,674,674,674,674,0
|
|
20250102,132900,11027562,674,674,674,674,133
|
|
20250102,132800,10937920,674,674,674,674,0
|
|
20250102,132700,10937920,674,674,674,674,0
|
|
20250102,132600,10937920,674,674,674,674,0
|
|
20250102,132500,10937920,674,674,674,674,0
|
|
20250102,132400,10937920,674,674,674,674,0
|
|
20250102,132300,10937920,674,674,674,674,0
|
|
20250102,132200,10937920,674,674,674,674,0
|
|
20250102,132100,10937920,674,674,674,674,0
|
|
20250102,132000,10937920,674,674,674,674,0
|
|
20250102,131900,10937920,674,674,674,674,0
|
|
20250102,131800,10937920,674,674,674,674,0
|
|
20250102,131700,10937920,674,674,674,674,19
|
|
20250102,131600,10925114,674,674,674,674,0
|
|
20250102,131500,10925114,674,674,674,674,0
|
|
20250102,131400,10925114,674,674,674,674,0
|
|
20250102,131300,10925114,674,674,674,674,0
|
|
20250102,131200,10925114,674,674,674,674,0
|
|
20250102,131100,10925114,674,674,674,674,0
|
|
20250102,131000,10925114,674,674,674,674,0
|
|
20250102,130900,10925114,674,674,674,674,0
|
|
20250102,130800,10925114,674,674,674,674,0
|
|
20250102,130700,10925114,674,674,674,674,0
|
|
20250102,130600,10925114,674,674,674,674,0
|
|
20250102,130500,10925114,674,674,674,674,0
|
|
20250102,130400,10925114,674,674,674,674,0
|
|
20250102,130300,10925114,674,674,674,674,0
|
|
20250102,130200,10925114,674,674,674,674,0
|
|
20250102,130100,10925114,674,674,674,674,0
|
|
20250102,130000,10925114,674,674,674,674,0
|
|
20250102,125900,10925114,674,674,674,674,18
|
|
20250102,125800,10912982,679,679,679,679,0
|
|
20250102,125700,10912982,679,679,679,679,0
|
|
20250102,125600,10912982,679,679,679,679,0
|
|
20250102,125500,10912982,679,679,679,679,0
|
|
20250102,125400,10912982,679,679,679,679,0
|
|
20250102,125300,10912982,679,679,679,679,0
|
|
20250102,125200,10912982,679,679,679,679,0
|
|
20250102,125100,10912982,679,679,679,679,0
|
|
20250102,125000,10912982,679,679,679,679,0
|
|
20250102,124900,10912982,679,679,679,679,0
|
|
20250102,124800,10912982,679,679,679,679,0
|
|
20250102,124700,10912982,679,679,679,679,0
|
|
20250102,124600,10912982,679,679,679,679,1
|
|
20250102,124500,10912303,674,674,674,674,0
|
|
20250102,124400,10912303,674,674,674,674,0
|
|
20250102,124300,10912303,674,674,674,674,0
|
|
20250102,124200,10912303,674,674,674,674,1343
|
|
20250102,124100,10007121,674,674,674,674,18
|
|
20250102,124000,9994989,679,679,679,679,0
|
|
20250102,123900,9994989,679,679,679,679,0
|
|
20250102,123800,9994989,679,679,679,679,0
|
|
20250102,123700,9994989,679,679,679,679,0
|
|
20250102,123600,9994989,679,679,679,679,0
|
|
20250102,123500,9994989,679,679,679,679,0
|
|
20250102,123400,9994989,679,679,679,679,0
|
|
20250102,123300,9994989,679,679,679,679,0
|
|
20250102,123200,9994989,679,679,679,679,0
|
|
20250102,123100,9994989,679,679,679,679,0
|
|
20250102,123000,9994989,679,679,679,679,0
|
|
20250102,122900,9994989,679,679,679,679,0
|
|
20250102,122800,9994989,679,679,679,679,0
|
|
20250102,122700,9994989,679,679,679,679,0
|
|
20250102,122600,9994989,679,679,679,679,1
|
|
20250102,122500,9994310,673,673,673,673,0
|
|
20250102,122400,9994310,673,673,673,673,0
|
|
20250102,122300,9994310,673,674,674,673,18
|
|
20250102,122200,9982179,680,680,680,680,0
|
|
20250102,122100,9982179,680,680,680,680,0
|
|
20250102,122000,9982179,680,680,680,680,0
|
|
20250102,121900,9982179,680,680,680,680,0
|
|
20250102,121800,9982179,680,680,680,680,0
|
|
20250102,121700,9982179,680,680,680,680,0
|
|
20250102,121600,9982179,680,680,680,680,0
|
|
20250102,121500,9982179,680,680,680,680,0
|
|
20250102,121400,9982179,680,680,680,680,0
|
|
20250102,121300,9982179,680,680,680,680,0
|
|
20250102,121200,9982179,680,680,680,680,0
|
|
20250102,121100,9982179,680,680,680,680,0
|
|
20250102,121000,9982179,680,680,680,680,1
|
|
20250102,120900,9981499,674,674,674,674,0
|
|
20250102,120800,9981499,674,674,674,674,0
|
|
20250102,120700,9981499,674,674,674,674,0
|
|
20250102,120600,9981499,674,674,674,674,0
|
|
20250102,120500,9981499,674,676,676,674,18
|
|
20250102,120400,9969360,680,680,680,680,0
|
|
20250102,120300,9969360,680,680,680,680,1
|
|
20250102,120200,9968680,680,680,680,680,0
|
|
20250102,120100,9968680,680,680,680,680,0
|
|
20250102,120000,9968680,680,680,680,680,0
|
|
20250102,115900,9968680,680,680,680,680,0
|
|
20250102,115800,9968680,680,680,680,680,0
|
|
20250102,115700,9968680,680,680,680,680,0
|
|
20250102,115600,9968680,680,680,680,680,0
|
|
20250102,115500,9968680,680,680,680,680,0
|
|
20250102,115400,9968680,680,680,680,680,0
|
|
20250102,115300,9968680,680,680,680,680,0
|
|
20250102,115200,9968680,680,680,680,680,0
|
|
20250102,115100,9968680,680,680,680,680,1
|
|
20250102,115000,9968000,674,674,674,674,0
|
|
20250102,114900,9968000,674,674,674,674,0
|
|
20250102,114800,9968000,674,674,674,674,0
|
|
20250102,114700,9968000,674,675,675,674,18
|
|
20250102,114600,9955853,680,680,680,680,0
|
|
20250102,114500,9955853,680,680,680,680,0
|
|
20250102,114400,9955853,680,680,680,680,1
|
|
20250102,114300,9955173,675,676,676,675,267
|
|
20250102,114200,9774706,676,676,676,676,165
|
|
20250102,114100,9663166,681,681,681,681,0
|
|
20250102,114000,9663166,681,681,681,681,1
|
|
20250102,113900,9662485,676,676,676,676,0
|
|
20250102,113800,9662485,676,676,676,676,0
|
|
20250102,113700,9662485,676,676,676,676,0
|
|
20250102,113600,9662485,676,676,676,676,0
|
|
20250102,113500,9662485,676,676,676,676,0
|
|
20250102,113400,9662485,676,676,676,676,0
|
|
20250102,113300,9662485,676,676,676,676,0
|
|
20250102,113200,9662485,676,676,676,676,0
|
|
20250102,113100,9662485,676,676,676,676,0
|
|
20250102,113000,9662485,676,676,676,676,0
|
|
20250102,112900,9662485,676,680,681,676,56
|
|
20250102,112800,9624517,677,677,677,677,0
|
|
20250102,112700,9624517,677,677,677,677,0
|
|
20250102,112600,9624517,677,678,678,677,31
|
|
20250102,112500,9603517,679,680,680,679,15
|
|
20250102,112400,9593331,681,681,681,681,0
|
|
20250102,112300,9593331,681,676,681,676,5022
|
|
20250102,112200,6180404,676,676,676,676,0
|
|
20250102,112100,6180404,676,675,676,675,100
|
|
20250102,112000,6112895,675,675,675,675,1
|
|
20250102,111900,6112220,671,671,671,671,10
|
|
20250102,111800,6105510,675,675,675,675,7
|
|
20250102,111700,6100785,675,675,675,675,0
|
|
20250102,111600,6100785,675,673,675,673,2
|
|
20250102,111500,6099437,676,676,676,676,0
|
|
20250102,111400,6099437,676,673,676,673,25
|
|
20250102,111300,6082604,672,672,672,672,5659
|
|
20250102,111200,2279756,668,668,668,668,0
|
|
20250102,111100,2279756,668,668,668,668,18
|
|
20250102,111000,2267732,672,672,672,672,0
|
|
20250102,110900,2267732,672,672,672,672,4
|
|
20250102,110800,2265044,668,668,668,668,0
|
|
20250102,110700,2265044,668,668,668,668,0
|
|
20250102,110600,2265044,668,668,668,668,0
|
|
20250102,110500,2265044,668,668,668,668,0
|
|
20250102,110400,2265044,668,668,668,668,80
|
|
20250102,110300,2211604,668,668,668,668,0
|
|
20250102,110200,2211604,668,668,668,668,0
|
|
20250102,110100,2211604,668,668,668,668,0
|
|
20250102,110000,2211604,668,668,668,668,2
|
|
20250102,105900,2210268,672,672,672,672,0
|
|
20250102,105800,2210268,672,672,672,672,0
|
|
20250102,105700,2210268,672,672,672,672,0
|
|
20250102,105600,2210268,672,672,672,672,0
|
|
20250102,105500,2210268,672,672,672,672,0
|
|
20250102,105400,2210268,672,672,672,672,1
|
|
20250102,105300,2209596,668,672,672,668,28
|
|
20250102,105200,2190852,672,672,672,672,0
|
|
20250102,105100,2190852,672,672,672,672,0
|
|
20250102,105000,2190852,672,672,672,672,0
|
|
20250102,104900,2190852,672,672,672,672,1
|
|
20250102,104800,2190180,669,669,669,669,0
|
|
20250102,104700,2190180,669,670,670,669,10
|
|
20250102,104600,2183485,672,672,672,672,0
|
|
20250102,104500,2183485,672,672,672,672,0
|
|
20250102,104400,2183485,672,672,672,672,0
|
|
20250102,104300,2183485,672,672,672,672,0
|
|
20250102,104200,2183485,672,672,672,672,0
|
|
20250102,104100,2183485,672,672,672,672,0
|
|
20250102,104000,2183485,672,672,672,672,0
|
|
20250102,103900,2183485,672,672,672,672,0
|
|
20250102,103800,2183485,672,672,672,672,0
|
|
20250102,103700,2183485,672,672,672,672,0
|
|
20250102,103600,2183485,672,672,672,672,0
|
|
20250102,103500,2183485,672,672,672,672,0
|
|
20250102,103400,2183485,672,672,672,672,0
|
|
20250102,103300,2183485,672,672,672,672,1
|
|
20250102,103200,2182813,667,667,667,667,0
|
|
20250102,103100,2182813,667,667,667,667,0
|
|
20250102,103000,2182813,667,667,667,667,0
|
|
20250102,102900,2182813,667,667,667,667,0
|
|
20250102,102800,2182813,667,667,667,667,0
|
|
20250102,102700,2182813,667,667,668,667,828
|
|
20250102,102600,1630437,667,667,667,667,30
|
|
20250102,102500,1610427,667,671,672,667,1550
|
|
20250102,102400,574872,671,671,671,671,0
|
|
20250102,102300,574872,671,671,671,671,102
|
|
20250102,102200,506430,670,671,671,670,20
|
|
20250102,102100,493015,671,669,671,668,95
|
|
20250102,102000,429354,670,671,671,670,40
|
|
20250102,101900,402539,668,668,668,668,0
|
|
20250102,101800,402539,668,668,668,668,0
|
|
20250102,101700,402539,668,668,668,668,1
|
|
20250102,101600,401871,668,667,668,667,41
|
|
20250102,101500,374513,667,667,667,667,0
|
|
20250102,101400,374513,667,667,667,667,1
|
|
20250102,101300,373846,667,667,667,667,0
|
|
20250102,101200,373846,667,667,667,667,0
|
|
20250102,101100,373846,667,667,667,667,0
|
|
20250102,101000,373846,667,668,668,667,31
|
|
20250102,100900,353158,669,669,670,669,311
|
|
20250102,100800,145088,668,668,668,668,11
|
|
20250102,100700,137740,668,668,668,668,0
|
|
20250102,100600,137740,668,668,668,668,0
|
|
20250102,100500,137740,668,668,668,668,0
|
|
20250102,100400,137740,668,668,668,668,0
|
|
20250102,100300,137740,668,668,668,668,0
|
|
20250102,100200,137740,668,668,668,668,0
|
|
20250102,100100,137740,668,668,668,668,5
|
|
20250102,100000,134400,672,672,672,672,200
|