680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,201700,9255798,681,681,681,681,1560
|
|
20250103,201600,9255798,681,681,681,681,0
|
|
20250103,201500,9255798,681,681,681,681,0
|
|
20250103,201400,9255798,681,681,681,681,0
|
|
20250103,201300,9255798,681,681,681,681,0
|
|
20250103,201200,9255798,681,681,681,681,0
|
|
20250103,201100,9255798,681,681,681,681,0
|
|
20250103,201000,9255798,681,681,681,681,0
|
|
20250103,200900,9255798,681,681,681,681,0
|
|
20250103,200800,9255798,681,681,681,681,0
|
|
20250103,200700,9255798,681,681,681,681,0
|
|
20250103,200600,9255798,681,681,681,681,0
|
|
20250103,200500,9255798,681,681,681,681,0
|
|
20250103,200400,9255798,681,681,681,681,0
|
|
20250103,200300,9255798,681,681,681,681,0
|
|
20250103,200200,9255798,681,681,681,681,0
|
|
20250103,200100,9255798,681,681,681,681,0
|
|
20250103,200000,9255798,681,681,681,681,0
|
|
20250103,195900,9255798,681,681,681,681,0
|
|
20250103,195800,9255798,681,681,681,681,0
|
|
20250103,195700,9255798,681,681,681,681,0
|
|
20250103,195600,9255798,681,681,681,681,0
|
|
20250103,195500,9255798,681,681,681,681,0
|
|
20250103,195400,9255798,681,681,681,681,0
|
|
20250103,195300,9255798,681,681,681,681,0
|
|
20250103,195200,9255798,681,681,681,681,0
|
|
20250103,195100,9255798,681,681,681,681,0
|
|
20250103,195000,9255798,681,681,681,681,0
|
|
20250103,194900,9255798,681,681,681,681,0
|
|
20250103,194800,9255798,681,681,681,681,0
|
|
20250103,194700,9255798,681,681,681,681,1560
|
|
20250103,194600,9255798,681,681,681,681,0
|
|
20250103,194500,9255798,681,681,681,681,0
|
|
20250103,194400,9255798,681,681,681,681,0
|
|
20250103,194300,9255798,681,681,681,681,0
|
|
20250103,194200,9255798,681,681,681,681,0
|
|
20250103,194100,9255798,681,681,681,681,0
|
|
20250103,194000,9255798,681,681,681,681,0
|
|
20250103,193900,9255798,681,681,681,681,0
|
|
20250103,193800,9255798,681,681,681,681,0
|
|
20250103,193700,9255798,681,681,681,681,0
|
|
20250103,193600,9255798,681,681,681,681,0
|
|
20250103,193500,9255798,681,681,681,681,0
|
|
20250103,193400,9255798,681,681,681,681,0
|
|
20250103,193300,9255798,681,681,681,681,0
|
|
20250103,193200,9255798,681,681,681,681,0
|
|
20250103,193100,9255798,681,681,681,681,0
|
|
20250103,193000,9255798,681,681,681,681,0
|
|
20250103,192900,9255798,681,681,681,681,0
|
|
20250103,192800,9255798,681,681,681,681,0
|
|
20250103,192700,9255798,681,681,681,681,0
|
|
20250103,192600,9255798,681,681,681,681,0
|
|
20250103,192500,9255798,681,681,681,681,0
|
|
20250103,192400,9255798,681,681,681,681,0
|
|
20250103,192300,9255798,681,681,681,681,0
|
|
20250103,192200,9255798,681,681,681,681,0
|
|
20250103,192100,9255798,681,681,681,681,0
|
|
20250103,192000,9255798,681,681,681,681,0
|
|
20250103,191900,9255798,681,681,681,681,0
|
|
20250103,191800,9255798,681,681,681,681,0
|
|
20250103,191700,9255798,681,681,681,681,1560
|
|
20250103,191600,9255798,681,681,681,681,0
|
|
20250103,191500,9255798,681,681,681,681,0
|
|
20250103,191400,9255798,681,681,681,681,0
|
|
20250103,191300,9255798,681,681,681,681,0
|
|
20250103,191200,9255798,681,681,681,681,0
|
|
20250103,191100,9255798,681,681,681,681,0
|
|
20250103,191000,9255798,681,681,681,681,0
|
|
20250103,190900,9255798,681,681,681,681,0
|
|
20250103,190800,9255798,681,681,681,681,0
|
|
20250103,190700,9255798,681,681,681,681,0
|
|
20250103,190600,9255798,681,681,681,681,0
|
|
20250103,190500,9255798,681,681,681,681,0
|
|
20250103,190400,9255798,681,681,681,681,0
|
|
20250103,190300,9255798,681,681,681,681,0
|
|
20250103,190200,9255798,681,681,681,681,0
|
|
20250103,190100,9255798,681,681,681,681,0
|
|
20250103,190000,9255798,681,681,681,681,0
|
|
20250103,185900,9255798,681,681,681,681,0
|
|
20250103,185800,9255798,681,681,681,681,0
|
|
20250103,185700,9255798,681,681,681,681,0
|
|
20250103,185600,9255798,681,681,681,681,0
|
|
20250103,185500,9255798,681,681,681,681,0
|
|
20250103,185400,9255798,681,681,681,681,0
|
|
20250103,185300,9255798,681,681,681,681,0
|
|
20250103,185200,9255798,681,681,681,681,0
|
|
20250103,185100,9255798,681,681,681,681,0
|
|
20250103,185000,9255798,681,681,681,681,0
|
|
20250103,184900,9255798,681,681,681,681,0
|
|
20250103,184800,9255798,681,681,681,681,0
|
|
20250103,184700,9255798,681,681,681,681,1560
|
|
20250103,184600,9255798,681,681,681,681,0
|
|
20250103,184500,9255798,681,681,681,681,0
|
|
20250103,184400,9255798,681,681,681,681,0
|
|
20250103,184300,9255798,681,681,681,681,0
|
|
20250103,184200,9255798,681,681,681,681,0
|
|
20250103,184100,9255798,681,681,681,681,0
|
|
20250103,184000,9255798,681,681,681,681,0
|
|
20250103,183900,9255798,681,681,681,681,0
|
|
20250103,183800,9255798,681,681,681,681,0
|
|
20250103,183700,9255798,681,681,681,681,0
|
|
20250103,183600,9255798,681,681,681,681,0
|
|
20250103,183500,9255798,681,681,681,681,0
|
|
20250103,183400,9255798,681,681,681,681,0
|
|
20250103,183300,9255798,681,681,681,681,0
|
|
20250103,183200,9255798,681,681,681,681,0
|
|
20250103,183100,9255798,681,681,681,681,0
|
|
20250103,183000,9255798,681,681,681,681,0
|
|
20250103,182900,9255798,681,681,681,681,0
|
|
20250103,182800,9255798,681,681,681,681,0
|
|
20250103,182700,9255798,681,681,681,681,0
|
|
20250103,182600,9255798,681,681,681,681,0
|
|
20250103,182500,9255798,681,681,681,681,0
|
|
20250103,182400,9255798,681,681,681,681,0
|
|
20250103,182300,9255798,681,681,681,681,0
|
|
20250103,182200,9255798,681,681,681,681,0
|
|
20250103,182100,9255798,681,681,681,681,0
|
|
20250103,182000,9255798,681,681,681,681,0
|
|
20250103,181900,9255798,681,681,681,681,0
|
|
20250103,181800,9255798,681,681,681,681,0
|
|
20250103,181700,9255798,681,681,681,681,1560
|
|
20250103,181600,9255798,681,681,681,681,0
|
|
20250103,181500,9255798,681,681,681,681,0
|
|
20250103,181400,9255798,681,681,681,681,0
|
|
20250103,181300,9255798,681,681,681,681,0
|
|
20250103,181200,9255798,681,681,681,681,0
|
|
20250103,181100,9255798,681,681,681,681,0
|
|
20250103,181000,9255798,681,681,681,681,0
|
|
20250103,180900,9255798,681,681,681,681,0
|
|
20250103,180800,9255798,681,681,681,681,0
|
|
20250103,180700,9255798,681,681,681,681,0
|
|
20250103,180600,9255798,681,681,681,681,0
|
|
20250103,180500,9255798,681,681,681,681,0
|
|
20250103,180400,9255798,681,681,681,681,0
|
|
20250103,180300,9255798,681,681,681,681,0
|
|
20250103,180200,9255798,681,681,681,681,0
|
|
20250103,180100,9255798,681,681,681,681,0
|
|
20250103,180000,9255798,681,681,681,681,0
|
|
20250103,175900,9255798,681,681,681,681,0
|
|
20250103,175800,9255798,681,681,681,681,0
|
|
20250103,175700,9255798,681,681,681,681,0
|
|
20250103,175600,9255798,681,681,681,681,0
|
|
20250103,175500,9255798,681,681,681,681,0
|
|
20250103,175400,9255798,681,681,681,681,0
|
|
20250103,175300,9255798,681,681,681,681,0
|
|
20250103,175200,9255798,681,681,681,681,0
|
|
20250103,175100,9255798,681,681,681,681,0
|
|
20250103,175000,9255798,681,681,681,681,0
|
|
20250103,174900,9255798,681,681,681,681,0
|
|
20250103,174800,9255798,681,681,681,681,0
|
|
20250103,174700,9255798,681,681,681,681,1560
|
|
20250103,174600,9255798,681,681,681,681,0
|
|
20250103,174500,9255798,681,681,681,681,0
|
|
20250103,174400,9255798,681,681,681,681,0
|
|
20250103,174300,9255798,681,681,681,681,0
|
|
20250103,174200,9255798,681,681,681,681,0
|
|
20250103,174100,9255798,681,681,681,681,0
|
|
20250103,174000,9255798,681,681,681,681,0
|
|
20250103,173900,9255798,681,681,681,681,0
|
|
20250103,173800,9255798,681,681,681,681,0
|
|
20250103,173700,9255798,681,681,681,681,0
|
|
20250103,173600,9255798,681,681,681,681,0
|
|
20250103,173500,9255798,681,681,681,681,0
|
|
20250103,173400,9255798,681,681,681,681,0
|
|
20250103,173300,9255798,681,681,681,681,0
|
|
20250103,173200,9255798,681,681,681,681,0
|
|
20250103,173100,9255798,681,681,681,681,0
|
|
20250103,173000,9255798,681,681,681,681,0
|
|
20250103,172900,9255798,681,681,681,681,0
|
|
20250103,172800,9255798,681,681,681,681,0
|
|
20250103,172700,9255798,681,681,681,681,0
|
|
20250103,172600,9255798,681,681,681,681,0
|
|
20250103,172500,9255798,681,681,681,681,0
|
|
20250103,172400,9255798,681,681,681,681,0
|
|
20250103,172300,9255798,681,681,681,681,0
|
|
20250103,172200,9255798,681,681,681,681,0
|
|
20250103,172100,9255798,681,681,681,681,0
|
|
20250103,172000,9255798,681,681,681,681,0
|
|
20250103,171900,9255798,681,681,681,681,0
|
|
20250103,171800,9255798,681,681,681,681,0
|
|
20250103,171700,9255798,681,681,681,681,1560
|
|
20250103,171600,9255798,681,681,681,681,0
|
|
20250103,171500,9255798,681,681,681,681,0
|
|
20250103,171400,9255798,681,681,681,681,0
|
|
20250103,171300,9255798,681,681,681,681,0
|
|
20250103,171200,9255798,681,681,681,681,0
|
|
20250103,171100,9255798,681,681,681,681,0
|
|
20250103,171000,9255798,681,681,681,681,0
|
|
20250103,170900,9255798,681,681,681,681,0
|
|
20250103,170800,9255798,681,681,681,681,0
|
|
20250103,170700,9255798,681,681,681,681,0
|
|
20250103,170600,9255798,681,681,681,681,0
|
|
20250103,170500,9255798,681,681,681,681,0
|
|
20250103,170400,9255798,681,681,681,681,0
|
|
20250103,170300,9255798,681,681,681,681,0
|
|
20250103,170200,9255798,681,681,681,681,0
|
|
20250103,170100,9255798,681,681,681,681,0
|
|
20250103,170000,9255798,681,681,681,681,0
|
|
20250103,165900,9255798,681,681,681,681,0
|
|
20250103,165800,9255798,681,681,681,681,0
|
|
20250103,165700,9255798,681,681,681,681,0
|
|
20250103,165600,9255798,681,681,681,681,0
|
|
20250103,165500,9255798,681,681,681,681,0
|
|
20250103,165400,9255798,681,681,681,681,0
|
|
20250103,165300,9255798,681,681,681,681,0
|
|
20250103,165200,9255798,681,681,681,681,0
|
|
20250103,165100,9255798,681,681,681,681,0
|
|
20250103,165000,9255798,681,681,681,681,0
|
|
20250103,164900,9255798,681,681,681,681,0
|
|
20250103,164800,9255798,681,681,681,681,0
|
|
20250103,164700,9255798,681,681,681,681,1560
|
|
20250103,164600,9255798,681,681,681,681,0
|
|
20250103,164500,9255798,681,681,681,681,0
|
|
20250103,164400,9255798,681,681,681,681,0
|
|
20250103,164300,9255798,681,681,681,681,0
|
|
20250103,164200,9255798,681,681,681,681,0
|
|
20250103,164100,9255798,681,681,681,681,0
|
|
20250103,164000,9255798,681,681,681,681,0
|
|
20250103,163900,9255798,681,681,681,681,0
|
|
20250103,163800,9255798,681,681,681,681,0
|
|
20250103,163700,9255798,681,681,681,681,0
|
|
20250103,163600,9255798,681,681,681,681,0
|
|
20250103,163500,9255798,681,681,681,681,0
|
|
20250103,163400,9255798,681,681,681,681,0
|
|
20250103,163300,9255798,681,681,681,681,0
|
|
20250103,163200,9255798,681,681,681,681,0
|
|
20250103,163100,9255798,681,681,681,681,0
|
|
20250103,163000,9255798,681,681,681,681,0
|
|
20250103,162900,9255798,681,681,681,681,0
|
|
20250103,162800,9255798,681,681,681,681,0
|
|
20250103,162700,9255798,681,681,681,681,0
|
|
20250103,162600,9255798,681,681,681,681,0
|
|
20250103,162500,9255798,681,681,681,681,0
|
|
20250103,162400,9255798,681,681,681,681,0
|
|
20250103,162300,9255798,681,681,681,681,0
|
|
20250103,162200,9255798,681,681,681,681,0
|
|
20250103,162100,9255798,681,681,681,681,0
|
|
20250103,162000,9255798,681,681,681,681,0
|
|
20250103,161900,9255798,681,681,681,681,0
|
|
20250103,161800,9255798,681,681,681,681,0
|
|
20250103,161700,9255798,681,681,681,681,1560
|
|
20250103,161600,9255798,681,681,681,681,0
|
|
20250103,161500,9255798,681,681,681,681,0
|
|
20250103,161400,9255798,681,681,681,681,0
|
|
20250103,161300,9255798,681,681,681,681,0
|
|
20250103,161200,9255798,681,681,681,681,0
|
|
20250103,161100,9255798,681,681,681,681,0
|
|
20250103,161000,9255798,681,681,681,681,0
|
|
20250103,160900,9255798,681,681,681,681,0
|
|
20250103,160800,9255798,681,681,681,681,0
|
|
20250103,160700,9255798,681,681,681,681,0
|
|
20250103,160600,9255798,681,681,681,681,0
|
|
20250103,160500,9255798,681,681,681,681,0
|
|
20250103,160400,9255798,681,681,681,681,0
|
|
20250103,160300,9255798,681,681,681,681,0
|
|
20250103,160200,9255798,681,681,681,681,0
|
|
20250103,160100,9255798,681,681,681,681,0
|
|
20250103,160000,9255798,681,681,681,681,0
|
|
20250103,155900,9255798,681,681,681,681,0
|
|
20250103,155800,9255798,681,681,681,681,0
|
|
20250103,155700,9255798,681,681,681,681,0
|
|
20250103,155600,9255798,681,681,681,681,0
|
|
20250103,155500,9255798,681,681,681,681,0
|
|
20250103,155400,9255798,681,681,681,681,0
|
|
20250103,155300,9255798,681,681,681,681,0
|
|
20250103,155200,9255798,681,681,681,681,0
|
|
20250103,155100,9255798,681,681,681,681,0
|
|
20250103,155000,9255798,681,681,681,681,0
|
|
20250103,154900,9255798,681,681,681,681,0
|
|
20250103,154800,9255798,681,681,681,681,0
|
|
20250103,154700,9255798,681,681,681,681,1560
|
|
20250103,154600,9255798,681,681,681,681,0
|
|
20250103,154500,9255798,681,681,681,681,0
|
|
20250103,154400,9255798,681,681,681,681,0
|
|
20250103,154300,9255798,681,681,681,681,0
|
|
20250103,154200,9255798,681,681,681,681,0
|
|
20250103,154100,9255798,681,681,681,681,0
|
|
20250103,154000,9255798,681,681,681,681,0
|
|
20250103,153900,9255798,681,681,681,681,0
|
|
20250103,153800,9255798,681,681,681,681,0
|
|
20250103,153700,9255798,681,681,681,681,0
|
|
20250103,153600,9255798,681,681,681,681,0
|
|
20250103,153500,9255798,681,681,681,681,0
|
|
20250103,153400,9255798,681,681,681,681,0
|
|
20250103,153300,9255798,681,681,681,681,0
|
|
20250103,153200,9255798,681,681,681,681,0
|
|
20250103,153100,9255798,681,681,681,681,0
|
|
20250103,153000,9255798,681,681,681,681,1560
|
|
20250103,152900,8193438,680,680,680,680,0
|
|
20250103,152800,8193438,680,680,680,680,0
|
|
20250103,152700,8193438,680,680,680,680,0
|
|
20250103,152600,8193438,680,680,680,680,0
|
|
20250103,152500,8193438,680,680,680,680,0
|
|
20250103,152400,8193438,680,680,680,680,0
|
|
20250103,152300,8193438,680,680,680,680,0
|
|
20250103,152200,8193438,680,680,680,680,0
|
|
20250103,152100,8193438,680,680,680,680,0
|
|
20250103,152000,8193438,680,680,680,680,0
|
|
20250103,151900,8193438,680,680,680,680,19
|
|
20250103,151800,8180518,681,681,681,681,0
|
|
20250103,151700,8180518,681,681,681,681,0
|
|
20250103,151600,8180518,681,681,681,681,148
|
|
20250103,151500,8079730,682,682,682,682,0
|
|
20250103,151400,8079730,682,682,682,682,0
|
|
20250103,151300,8079730,682,682,682,682,10
|
|
20250103,151200,8072910,682,682,682,682,0
|
|
20250103,151100,8072910,682,682,682,682,18
|
|
20250103,151000,8060634,682,682,682,682,0
|
|
20250103,150900,8060634,682,682,682,682,0
|
|
20250103,150800,8060634,682,682,682,682,29
|
|
20250103,150700,8040856,682,682,682,682,0
|
|
20250103,150600,8040856,682,682,682,682,0
|
|
20250103,150500,8040856,682,682,682,682,0
|
|
20250103,150400,8040856,682,682,682,682,0
|
|
20250103,150300,8040856,682,682,682,682,1
|
|
20250103,150200,8040174,682,682,682,682,0
|
|
20250103,150100,8040174,682,682,682,682,0
|
|
20250103,150000,8040174,682,682,682,682,0
|
|
20250103,145900,8040174,682,682,682,682,0
|
|
20250103,145800,8040174,682,682,682,682,0
|
|
20250103,145700,8040174,682,682,682,682,0
|
|
20250103,145600,8040174,682,682,682,682,0
|
|
20250103,145500,8040174,682,682,682,682,0
|
|
20250103,145400,8040174,682,682,682,682,0
|
|
20250103,145300,8040174,682,682,682,682,0
|
|
20250103,145200,8040174,682,682,682,682,0
|
|
20250103,145100,8040174,682,682,682,682,0
|
|
20250103,145000,8040174,682,682,682,682,0
|
|
20250103,144900,8040174,682,682,682,682,0
|
|
20250103,144800,8040174,682,682,682,682,0
|
|
20250103,144700,8040174,682,682,682,682,0
|
|
20250103,144600,8040174,682,682,682,682,0
|
|
20250103,144500,8040174,682,682,682,682,0
|
|
20250103,144400,8040174,682,682,682,682,0
|
|
20250103,144300,8040174,682,682,682,682,0
|
|
20250103,144200,8040174,682,682,682,682,0
|
|
20250103,144100,8040174,682,682,682,682,0
|
|
20250103,144000,8040174,682,682,682,682,0
|
|
20250103,143900,8040174,682,682,682,682,0
|
|
20250103,143800,8040174,682,682,682,682,0
|
|
20250103,143700,8040174,682,682,682,682,0
|
|
20250103,143600,8040174,682,682,682,682,0
|
|
20250103,143500,8040174,682,682,682,682,0
|
|
20250103,143400,8040174,682,682,682,682,0
|
|
20250103,143300,8040174,682,682,682,682,0
|
|
20250103,143200,8040174,682,682,682,682,0
|
|
20250103,143100,8040174,682,682,682,682,0
|
|
20250103,143000,8040174,682,682,682,682,0
|
|
20250103,142900,8040174,682,682,682,682,0
|
|
20250103,142800,8040174,682,682,682,682,0
|
|
20250103,142700,8040174,682,682,682,682,0
|
|
20250103,142600,8040174,682,682,682,682,0
|
|
20250103,142500,8040174,682,682,682,682,0
|
|
20250103,142400,8040174,682,682,682,682,0
|
|
20250103,142300,8040174,682,682,682,682,0
|
|
20250103,142200,8040174,682,682,682,682,0
|
|
20250103,142100,8040174,682,682,682,682,11
|
|
20250103,142000,8032672,682,682,682,682,0
|
|
20250103,141900,8032672,682,682,682,682,0
|
|
20250103,141800,8032672,682,682,682,682,0
|
|
20250103,141700,8032672,682,682,682,682,0
|
|
20250103,141600,8032672,682,682,682,682,0
|
|
20250103,141500,8032672,682,682,682,682,0
|
|
20250103,141400,8032672,682,682,682,682,0
|
|
20250103,141300,8032672,682,682,682,682,0
|
|
20250103,141200,8032672,682,682,682,682,0
|
|
20250103,141100,8032672,682,682,682,682,0
|
|
20250103,141000,8032672,682,682,682,682,0
|
|
20250103,140900,8032672,682,682,682,682,0
|
|
20250103,140800,8032672,682,682,682,682,0
|
|
20250103,140700,8032672,682,682,682,682,0
|
|
20250103,140600,8032672,682,682,682,682,0
|
|
20250103,140500,8032672,682,682,682,682,0
|
|
20250103,140400,8032672,682,682,682,682,0
|
|
20250103,140300,8032672,682,682,682,682,0
|
|
20250103,140200,8032672,682,682,682,682,0
|
|
20250103,140100,8032672,682,682,682,682,26
|
|
20250103,140000,8014940,680,680,680,680,0
|
|
20250103,135900,8014940,680,680,680,680,0
|
|
20250103,135800,8014940,680,680,680,680,0
|
|
20250103,135700,8014940,680,680,680,680,10
|
|
20250103,135600,8008140,683,683,683,683,0
|
|
20250103,135500,8008140,683,683,683,683,0
|
|
20250103,135400,8008140,683,683,683,683,0
|
|
20250103,135300,8008140,683,683,683,683,0
|
|
20250103,135200,8008140,683,683,683,683,1
|
|
20250103,135100,8007457,681,681,681,681,0
|
|
20250103,135000,8007457,681,681,681,681,0
|
|
20250103,134900,8007457,681,681,681,681,100
|
|
20250103,134800,7939357,682,682,682,682,0
|
|
20250103,134700,7939357,682,682,682,682,0
|
|
20250103,134600,7939357,682,682,682,682,0
|
|
20250103,134500,7939357,682,682,682,682,0
|
|
20250103,134400,7939357,682,682,682,682,0
|
|
20250103,134300,7939357,682,682,682,682,0
|
|
20250103,134200,7939357,682,682,682,682,0
|
|
20250103,134100,7939357,682,682,682,682,0
|
|
20250103,134000,7939357,682,682,682,682,0
|
|
20250103,133900,7939357,682,682,682,682,0
|
|
20250103,133800,7939357,682,682,682,682,334
|
|
20250103,133700,7711569,684,684,684,684,0
|
|
20250103,133600,7711569,684,684,684,684,0
|
|
20250103,133500,7711569,684,684,684,684,0
|
|
20250103,133400,7711569,684,684,684,684,1
|
|
20250103,133300,7710885,684,684,684,684,0
|
|
20250103,133200,7710885,684,684,684,684,0
|
|
20250103,133100,7710885,684,684,684,684,0
|
|
20250103,133000,7710885,684,684,684,684,0
|
|
20250103,132900,7710885,684,684,684,684,0
|
|
20250103,132800,7710885,684,684,684,684,0
|
|
20250103,132700,7710885,684,684,684,684,11
|
|
20250103,132600,7703361,682,682,682,682,127
|
|
20250103,132500,7616747,682,682,682,682,1000
|
|
20250103,132400,6934747,683,683,683,683,0
|
|
20250103,132300,6934747,683,683,683,683,0
|
|
20250103,132200,6934747,683,683,683,683,128
|
|
20250103,132100,6847323,683,683,683,683,0
|
|
20250103,132000,6847323,683,683,683,683,0
|
|
20250103,131900,6847323,683,683,683,683,0
|
|
20250103,131800,6847323,683,683,683,683,0
|
|
20250103,131700,6847323,683,683,683,683,0
|
|
20250103,131600,6847323,683,683,683,683,0
|
|
20250103,131500,6847323,683,683,683,683,0
|
|
20250103,131400,6847323,683,683,683,683,0
|
|
20250103,131300,6847323,683,683,683,683,0
|
|
20250103,131200,6847323,683,683,683,683,12
|
|
20250103,131100,6839127,682,684,684,682,111
|
|
20250103,131000,6763225,684,684,684,684,0
|
|
20250103,130900,6763225,684,684,684,684,0
|
|
20250103,130800,6763225,684,684,684,684,0
|
|
20250103,130700,6763225,684,684,684,684,0
|
|
20250103,130600,6763225,684,684,684,684,0
|
|
20250103,130500,6763225,684,684,684,684,12
|
|
20250103,130400,6755017,684,684,684,684,0
|
|
20250103,130300,6755017,684,684,684,684,0
|
|
20250103,130200,6755017,684,684,684,684,0
|
|
20250103,130100,6755017,684,684,684,684,0
|
|
20250103,130000,6755017,684,684,684,684,0
|
|
20250103,125900,6755017,684,684,684,684,0
|
|
20250103,125800,6755017,684,684,684,684,0
|
|
20250103,125700,6755017,684,684,684,684,0
|
|
20250103,125600,6755017,684,684,684,684,0
|
|
20250103,125500,6755017,684,683,684,679,79
|
|
20250103,125400,6701031,683,683,683,683,0
|
|
20250103,125300,6701031,683,683,683,683,0
|
|
20250103,125200,6701031,683,683,683,683,0
|
|
20250103,125100,6701031,683,683,683,683,0
|
|
20250103,125000,6701031,683,683,683,683,0
|
|
20250103,124900,6701031,683,683,683,683,1
|
|
20250103,124800,6700348,677,677,677,677,0
|
|
20250103,124700,6700348,677,677,677,677,2
|
|
20250103,124600,6698994,683,683,683,683,0
|
|
20250103,124500,6698994,683,683,683,683,0
|
|
20250103,124400,6698994,683,683,683,683,0
|
|
20250103,124300,6698994,683,683,683,683,11
|
|
20250103,124200,6691481,677,677,677,677,0
|
|
20250103,124100,6691481,677,677,677,677,0
|
|
20250103,124000,6691481,677,677,677,677,18
|
|
20250103,123900,6679295,683,683,683,683,0
|
|
20250103,123800,6679295,683,683,683,683,0
|
|
20250103,123700,6679295,683,683,683,683,0
|
|
20250103,123600,6679295,683,683,683,683,0
|
|
20250103,123500,6679295,683,683,683,683,0
|
|
20250103,123400,6679295,683,683,683,683,0
|
|
20250103,123300,6679295,683,683,683,683,0
|
|
20250103,123200,6679295,683,683,683,683,0
|
|
20250103,123100,6679295,683,683,683,683,0
|
|
20250103,123000,6679295,683,683,683,683,0
|
|
20250103,122900,6679295,683,683,683,683,0
|
|
20250103,122800,6679295,683,683,683,683,0
|
|
20250103,122700,6679295,683,683,683,683,0
|
|
20250103,122600,6679295,683,683,683,683,0
|
|
20250103,122500,6679295,683,683,683,683,1
|
|
20250103,122400,6678612,677,677,677,677,18
|
|
20250103,122300,6666426,684,684,684,684,0
|
|
20250103,122200,6666426,684,684,684,684,0
|
|
20250103,122100,6666426,684,684,684,684,0
|
|
20250103,122000,6666426,684,684,684,684,0
|
|
20250103,121900,6666426,684,684,684,684,0
|
|
20250103,121800,6666426,684,684,684,684,0
|
|
20250103,121700,6666426,684,684,684,684,35
|
|
20250103,121600,6642486,684,684,684,684,5
|
|
20250103,121500,6639066,684,684,684,684,0
|
|
20250103,121400,6639066,684,684,684,684,0
|
|
20250103,121300,6639066,684,684,684,684,0
|
|
20250103,121200,6639066,684,683,684,683,2
|
|
20250103,121100,6637699,676,680,680,676,490
|
|
20250103,121000,6305489,684,684,684,684,1
|
|
20250103,120900,6304805,680,680,680,680,0
|
|
20250103,120800,6304805,680,680,680,680,18
|
|
20250103,120700,6292565,684,684,684,684,0
|
|
20250103,120600,6292565,684,684,684,684,0
|
|
20250103,120500,6292565,684,684,684,684,0
|
|
20250103,120400,6292565,684,684,684,684,0
|
|
20250103,120300,6292565,684,684,684,684,0
|
|
20250103,120200,6292565,684,684,684,684,0
|
|
20250103,120100,6292565,684,684,684,684,0
|
|
20250103,120000,6292565,684,684,684,684,0
|
|
20250103,115900,6292565,684,684,684,684,0
|
|
20250103,115800,6292565,684,684,684,684,0
|
|
20250103,115700,6292565,684,684,684,684,0
|
|
20250103,115600,6292565,684,684,684,684,1
|
|
20250103,115500,6291881,683,683,683,683,55
|
|
20250103,115400,6254316,680,680,680,680,0
|
|
20250103,115300,6254316,680,680,680,680,35
|
|
20250103,115200,6230516,680,680,680,680,18
|
|
20250103,115100,6218276,682,682,682,682,0
|
|
20250103,115000,6218276,682,682,682,682,0
|
|
20250103,114900,6218276,682,682,682,682,0
|
|
20250103,114800,6218276,682,682,682,682,0
|
|
20250103,114700,6218276,682,682,682,682,0
|
|
20250103,114600,6218276,682,682,682,682,15
|
|
20250103,114500,6208046,682,682,682,682,0
|
|
20250103,114400,6208046,682,682,682,682,0
|
|
20250103,114300,6208046,682,682,682,682,0
|
|
20250103,114200,6208046,682,682,682,682,0
|
|
20250103,114100,6208046,682,682,682,682,0
|
|
20250103,114000,6208046,682,682,682,682,0
|
|
20250103,113900,6208046,682,682,682,682,0
|
|
20250103,113800,6208046,682,682,682,682,0
|
|
20250103,113700,6208046,682,682,682,682,1000
|
|
20250103,113600,5526046,682,682,682,682,18
|
|
20250103,113500,5513770,683,683,683,683,0
|
|
20250103,113400,5513770,683,683,683,683,0
|
|
20250103,113300,5513770,683,683,683,683,0
|
|
20250103,113200,5513770,683,683,683,683,0
|
|
20250103,113100,5513770,683,683,683,683,0
|
|
20250103,113000,5513770,683,683,683,683,12
|
|
20250103,112900,5505574,684,684,684,684,0
|
|
20250103,112800,5505574,684,684,684,684,11
|
|
20250103,112700,5498050,683,683,683,683,1501
|
|
20250103,112600,4472867,683,682,683,682,435
|
|
20250103,112500,4176196,682,682,682,682,0
|
|
20250103,112400,4176196,682,682,682,682,0
|
|
20250103,112300,4176196,682,682,682,682,0
|
|
20250103,112200,4176196,682,682,682,682,0
|
|
20250103,112100,4176196,682,682,682,682,2
|
|
20250103,112000,4174832,680,680,680,680,18
|
|
20250103,111900,4162592,682,682,682,682,0
|
|
20250103,111800,4162592,682,682,682,682,0
|
|
20250103,111700,4162592,682,682,682,682,0
|
|
20250103,111600,4162592,682,682,682,682,0
|
|
20250103,111500,4162592,682,681,682,681,400
|
|
20250103,111400,3890123,681,679,681,679,2600
|
|
20250103,111300,2123931,679,679,679,679,0
|
|
20250103,111200,2123931,679,679,679,679,18
|
|
20250103,111100,2111709,679,679,679,679,0
|
|
20250103,111000,2111709,679,679,679,679,1000
|
|
20250103,110900,1432709,679,679,679,679,0
|
|
20250103,110800,1432709,679,679,679,679,2
|
|
20250103,110700,1431351,679,679,679,679,0
|
|
20250103,110600,1431351,679,679,679,679,0
|
|
20250103,110500,1431351,679,679,679,679,0
|
|
20250103,110400,1431351,679,679,679,679,18
|
|
20250103,110300,1419129,680,680,680,680,0
|
|
20250103,110200,1419129,680,680,680,680,0
|
|
20250103,110100,1419129,680,680,680,680,0
|
|
20250103,110000,1419129,680,680,680,680,0
|
|
20250103,105900,1419129,680,680,680,680,0
|
|
20250103,105800,1419129,680,680,680,680,0
|
|
20250103,105700,1419129,680,680,680,680,0
|
|
20250103,105600,1419129,680,680,680,680,0
|
|
20250103,105500,1419129,680,680,680,680,0
|
|
20250103,105400,1419129,680,680,680,680,0
|
|
20250103,105300,1419129,680,680,680,680,10
|
|
20250103,105200,1412329,679,679,679,679,0
|
|
20250103,105100,1412329,679,679,679,679,0
|
|
20250103,105000,1412329,679,679,679,679,0
|
|
20250103,104900,1412329,679,679,679,679,0
|
|
20250103,104800,1412329,679,679,679,679,18
|
|
20250103,104700,1400107,680,680,680,680,0
|
|
20250103,104600,1400107,680,680,680,680,0
|
|
20250103,104500,1400107,680,680,680,680,0
|
|
20250103,104400,1400107,680,680,680,680,0
|
|
20250103,104300,1400107,680,680,680,680,1
|
|
20250103,104200,1399427,680,680,680,680,0
|
|
20250103,104100,1399427,680,680,680,680,0
|
|
20250103,104000,1399427,680,680,680,680,0
|
|
20250103,103900,1399427,680,680,680,680,0
|
|
20250103,103800,1399427,680,680,680,680,0
|
|
20250103,103700,1399427,680,680,680,680,0
|
|
20250103,103600,1399427,680,680,680,680,1
|
|
20250103,103500,1398747,678,678,678,678,0
|
|
20250103,103400,1398747,678,678,678,678,0
|
|
20250103,103300,1398747,678,678,678,678,0
|
|
20250103,103200,1398747,678,680,680,678,19
|
|
20250103,103100,1385858,680,680,680,680,0
|
|
20250103,103000,1385858,680,680,680,680,0
|
|
20250103,102900,1385858,680,680,680,680,0
|
|
20250103,102800,1385858,680,680,680,680,0
|
|
20250103,102700,1385858,680,680,680,680,0
|
|
20250103,102600,1385858,680,680,680,680,0
|
|
20250103,102500,1385858,680,680,680,680,0
|
|
20250103,102400,1385858,680,680,680,680,0
|
|
20250103,102300,1385858,680,680,680,680,1
|
|
20250103,102200,1385178,677,677,677,677,0
|
|
20250103,102100,1385178,677,677,677,677,0
|
|
20250103,102000,1385178,677,677,677,677,0
|
|
20250103,101900,1385178,677,677,677,677,0
|
|
20250103,101800,1385178,677,677,677,677,0
|
|
20250103,101700,1385178,677,677,677,677,0
|
|
20250103,101600,1385178,677,677,677,677,18
|
|
20250103,101500,1372992,680,680,680,680,0
|
|
20250103,101400,1372992,680,680,680,680,0
|
|
20250103,101300,1372992,680,680,680,680,0
|
|
20250103,101200,1372992,680,680,680,680,0
|
|
20250103,101100,1372992,680,680,680,680,0
|
|
20250103,101000,1372992,680,680,680,680,0
|
|
20250103,100900,1372992,680,680,680,680,1
|
|
20250103,100800,1372312,680,680,680,680,0
|
|
20250103,100700,1372312,680,680,680,680,0
|
|
20250103,100600,1372312,680,680,680,680,3
|
|
20250103,100500,1370272,680,680,680,680,0
|
|
20250103,100400,1370272,680,680,680,680,0
|
|
20250103,100300,1370272,680,680,680,680,0
|
|
20250103,100200,1370272,680,680,680,680,0
|
|
20250103,100100,1370272,680,680,680,680,2
|
|
20250103,100000,1368912,677,677,677,677,0
|
|
20250103,095900,1368912,677,677,677,677,0
|
|
20250103,095800,1368912,677,677,677,677,0
|
|
20250103,095700,1368912,677,677,677,677,50
|
|
20250103,095600,1335062,680,680,680,680,5
|
|
20250103,095500,1331662,680,680,680,680,0
|
|
20250103,095400,1331662,680,680,680,680,3
|
|
20250103,095300,1329622,680,680,680,680,0
|
|
20250103,095200,1329622,680,680,680,680,0
|
|
20250103,095100,1329622,680,680,680,680,0
|
|
20250103,095000,1329622,680,680,680,680,0
|
|
20250103,094900,1329622,680,680,680,680,0
|
|
20250103,094800,1329622,680,680,680,680,0
|
|
20250103,094700,1329622,680,679,680,677,539
|
|
20250103,094600,963661,679,679,679,679,0
|
|
20250103,094500,963661,679,679,679,679,0
|
|
20250103,094400,963661,679,679,679,679,0
|
|
20250103,094300,963661,679,679,679,679,10
|
|
20250103,094200,956871,679,679,679,679,0
|
|
20250103,094100,956871,679,679,679,679,1
|
|
20250103,094000,956192,675,675,675,675,0
|
|
20250103,093900,956192,675,675,675,675,0
|
|
20250103,093800,956192,675,675,675,675,0
|
|
20250103,093700,956192,675,675,675,675,3
|
|
20250103,093600,954167,679,679,679,679,0
|
|
20250103,093500,954167,679,679,679,679,0
|
|
20250103,093400,954167,679,679,679,679,1
|
|
20250103,093300,953488,674,674,674,674,0
|
|
20250103,093200,953488,674,674,674,674,0
|
|
20250103,093100,953488,674,677,677,674,30
|
|
20250103,093000,933264,679,679,679,679,0
|
|
20250103,092900,933264,679,679,679,679,0
|
|
20250103,092800,933264,679,679,679,679,0
|
|
20250103,092700,933264,679,679,679,679,1
|
|
20250103,092600,932585,674,674,674,674,30
|
|
20250103,092500,912365,679,679,679,679,0
|
|
20250103,092400,912365,679,679,679,679,1
|
|
20250103,092300,911686,674,674,674,674,0
|
|
20250103,092200,911686,674,674,674,674,0
|
|
20250103,092100,911686,674,674,674,674,30
|
|
20250103,092000,891466,679,678,679,678,31
|
|
20250103,091900,870447,678,678,678,678,498
|
|
20250103,091800,532803,678,678,678,678,1
|
|
20250103,091700,532125,673,673,673,673,0
|
|
20250103,091600,532125,673,674,674,673,30
|
|
20250103,091500,511919,687,687,687,687,0
|
|
20250103,091400,511919,687,687,687,687,0
|
|
20250103,091300,511919,687,687,687,687,0
|
|
20250103,091200,511919,687,687,687,687,1
|
|
20250103,091100,511232,675,678,678,675,503
|
|
20250103,091000,170204,688,688,688,688,0
|
|
20250103,090900,170204,688,684,688,684,200
|
|
20250103,090800,33082,685,679,685,679,10
|
|
20250103,090700,26247,673,673,673,673,0
|
|
20250103,090600,26247,673,673,673,673,0
|
|
20250103,090500,26247,673,673,673,673,0
|
|
20250103,090400,26247,673,673,673,673,0
|
|
20250103,090300,26247,673,673,673,673,0
|
|
20250103,090200,26247,673,673,673,673,0
|
|
20250103,090100,26247,673,673,673,673,0
|
|
20250103,090000,26247,673,673,673,673,39
|