680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,201700,35439449,686,686,686,686,3832
|
|
20250106,201600,35439449,686,686,686,686,0
|
|
20250106,201500,35439449,686,686,686,686,0
|
|
20250106,201400,35439449,686,686,686,686,0
|
|
20250106,201300,35439449,686,686,686,686,0
|
|
20250106,201200,35439449,686,686,686,686,0
|
|
20250106,201100,35439449,686,686,686,686,0
|
|
20250106,201000,35439449,686,686,686,686,0
|
|
20250106,200900,35439449,686,686,686,686,0
|
|
20250106,200800,35439449,686,686,686,686,0
|
|
20250106,200700,35439449,686,686,686,686,0
|
|
20250106,200600,35439449,686,686,686,686,0
|
|
20250106,200500,35439449,686,686,686,686,0
|
|
20250106,200400,35439449,686,686,686,686,0
|
|
20250106,200300,35439449,686,686,686,686,0
|
|
20250106,200200,35439449,686,686,686,686,0
|
|
20250106,200100,35439449,686,686,686,686,0
|
|
20250106,200000,35439449,686,686,686,686,0
|
|
20250106,195900,35439449,686,686,686,686,0
|
|
20250106,195800,35439449,686,686,686,686,0
|
|
20250106,195700,35439449,686,686,686,686,0
|
|
20250106,195600,35439449,686,686,686,686,0
|
|
20250106,195500,35439449,686,686,686,686,0
|
|
20250106,195400,35439449,686,686,686,686,0
|
|
20250106,195300,35439449,686,686,686,686,0
|
|
20250106,195200,35439449,686,686,686,686,0
|
|
20250106,195100,35439449,686,686,686,686,0
|
|
20250106,195000,35439449,686,686,686,686,0
|
|
20250106,194900,35439449,686,686,686,686,0
|
|
20250106,194800,35439449,686,686,686,686,0
|
|
20250106,194700,35439449,686,686,686,686,3832
|
|
20250106,194600,35439449,686,686,686,686,0
|
|
20250106,194500,35439449,686,686,686,686,0
|
|
20250106,194400,35439449,686,686,686,686,0
|
|
20250106,194300,35439449,686,686,686,686,0
|
|
20250106,194200,35439449,686,686,686,686,0
|
|
20250106,194100,35439449,686,686,686,686,0
|
|
20250106,194000,35439449,686,686,686,686,0
|
|
20250106,193900,35439449,686,686,686,686,0
|
|
20250106,193800,35439449,686,686,686,686,0
|
|
20250106,193700,35439449,686,686,686,686,0
|
|
20250106,193600,35439449,686,686,686,686,0
|
|
20250106,193500,35439449,686,686,686,686,0
|
|
20250106,193400,35439449,686,686,686,686,0
|
|
20250106,193300,35439449,686,686,686,686,0
|
|
20250106,193200,35439449,686,686,686,686,0
|
|
20250106,193100,35439449,686,686,686,686,0
|
|
20250106,193000,35439449,686,686,686,686,0
|
|
20250106,192900,35439449,686,686,686,686,0
|
|
20250106,192800,35439449,686,686,686,686,0
|
|
20250106,192700,35439449,686,686,686,686,0
|
|
20250106,192600,35439449,686,686,686,686,0
|
|
20250106,192500,35439449,686,686,686,686,0
|
|
20250106,192400,35439449,686,686,686,686,0
|
|
20250106,192300,35439449,686,686,686,686,0
|
|
20250106,192200,35439449,686,686,686,686,0
|
|
20250106,192100,35439449,686,686,686,686,0
|
|
20250106,192000,35439449,686,686,686,686,0
|
|
20250106,191900,35439449,686,686,686,686,0
|
|
20250106,191800,35439449,686,686,686,686,0
|
|
20250106,191700,35439449,686,686,686,686,3832
|
|
20250106,191600,35439449,686,686,686,686,0
|
|
20250106,191500,35439449,686,686,686,686,0
|
|
20250106,191400,35439449,686,686,686,686,0
|
|
20250106,191300,35439449,686,686,686,686,0
|
|
20250106,191200,35439449,686,686,686,686,0
|
|
20250106,191100,35439449,686,686,686,686,0
|
|
20250106,191000,35439449,686,686,686,686,0
|
|
20250106,190900,35439449,686,686,686,686,0
|
|
20250106,190800,35439449,686,686,686,686,0
|
|
20250106,190700,35439449,686,686,686,686,0
|
|
20250106,190600,35439449,686,686,686,686,0
|
|
20250106,190500,35439449,686,686,686,686,0
|
|
20250106,190400,35439449,686,686,686,686,0
|
|
20250106,190300,35439449,686,686,686,686,0
|
|
20250106,190200,35439449,686,686,686,686,0
|
|
20250106,190100,35439449,686,686,686,686,0
|
|
20250106,190000,35439449,686,686,686,686,0
|
|
20250106,185900,35439449,686,686,686,686,0
|
|
20250106,185800,35439449,686,686,686,686,0
|
|
20250106,185700,35439449,686,686,686,686,0
|
|
20250106,185600,35439449,686,686,686,686,0
|
|
20250106,185500,35439449,686,686,686,686,0
|
|
20250106,185400,35439449,686,686,686,686,0
|
|
20250106,185300,35439449,686,686,686,686,0
|
|
20250106,185200,35439449,686,686,686,686,0
|
|
20250106,185100,35439449,686,686,686,686,0
|
|
20250106,185000,35439449,686,686,686,686,0
|
|
20250106,184900,35439449,686,686,686,686,0
|
|
20250106,184800,35439449,686,686,686,686,0
|
|
20250106,184700,35439449,686,686,686,686,3832
|
|
20250106,184600,35439449,686,686,686,686,0
|
|
20250106,184500,35439449,686,686,686,686,0
|
|
20250106,184400,35439449,686,686,686,686,0
|
|
20250106,184300,35439449,686,686,686,686,0
|
|
20250106,184200,35439449,686,686,686,686,0
|
|
20250106,184100,35439449,686,686,686,686,0
|
|
20250106,184000,35439449,686,686,686,686,0
|
|
20250106,183900,35439449,686,686,686,686,0
|
|
20250106,183800,35439449,686,686,686,686,0
|
|
20250106,183700,35439449,686,686,686,686,0
|
|
20250106,183600,35439449,686,686,686,686,0
|
|
20250106,183500,35439449,686,686,686,686,0
|
|
20250106,183400,35439449,686,686,686,686,0
|
|
20250106,183300,35439449,686,686,686,686,0
|
|
20250106,183200,35439449,686,686,686,686,0
|
|
20250106,183100,35439449,686,686,686,686,0
|
|
20250106,183000,35439449,686,686,686,686,0
|
|
20250106,182900,35439449,686,686,686,686,0
|
|
20250106,182800,35439449,686,686,686,686,0
|
|
20250106,182700,35439449,686,686,686,686,0
|
|
20250106,182600,35439449,686,686,686,686,0
|
|
20250106,182500,35439449,686,686,686,686,0
|
|
20250106,182400,35439449,686,686,686,686,0
|
|
20250106,182300,35439449,686,686,686,686,0
|
|
20250106,182200,35439449,686,686,686,686,0
|
|
20250106,182100,35439449,686,686,686,686,0
|
|
20250106,182000,35439449,686,686,686,686,0
|
|
20250106,181900,35439449,686,686,686,686,0
|
|
20250106,181800,35439449,686,686,686,686,0
|
|
20250106,181700,35439449,686,686,686,686,3832
|
|
20250106,181600,35439449,686,686,686,686,0
|
|
20250106,181500,35439449,686,686,686,686,0
|
|
20250106,181400,35439449,686,686,686,686,0
|
|
20250106,181300,35439449,686,686,686,686,0
|
|
20250106,181200,35439449,686,686,686,686,0
|
|
20250106,181100,35439449,686,686,686,686,0
|
|
20250106,181000,35439449,686,686,686,686,0
|
|
20250106,180900,35439449,686,686,686,686,0
|
|
20250106,180800,35439449,686,686,686,686,0
|
|
20250106,180700,35439449,686,686,686,686,0
|
|
20250106,180600,35439449,686,686,686,686,0
|
|
20250106,180500,35439449,686,686,686,686,0
|
|
20250106,180400,35439449,686,686,686,686,0
|
|
20250106,180300,35439449,686,686,686,686,0
|
|
20250106,180200,35439449,686,686,686,686,0
|
|
20250106,180100,35439449,686,686,686,686,0
|
|
20250106,180000,35439449,686,686,686,686,0
|
|
20250106,175900,35439449,686,686,686,686,0
|
|
20250106,175800,35439449,686,686,686,686,0
|
|
20250106,175700,35439449,686,686,686,686,0
|
|
20250106,175600,35439449,686,686,686,686,0
|
|
20250106,175500,35439449,686,686,686,686,0
|
|
20250106,175400,35439449,686,686,686,686,0
|
|
20250106,175300,35439449,686,686,686,686,0
|
|
20250106,175200,35439449,686,686,686,686,0
|
|
20250106,175100,35439449,686,686,686,686,0
|
|
20250106,175000,35439449,686,686,686,686,0
|
|
20250106,174900,35439449,686,686,686,686,0
|
|
20250106,174800,35439449,686,686,686,686,0
|
|
20250106,174700,35439449,686,686,686,686,3832
|
|
20250106,174600,35439449,686,686,686,686,0
|
|
20250106,174500,35439449,686,686,686,686,0
|
|
20250106,174400,35439449,686,686,686,686,0
|
|
20250106,174300,35439449,686,686,686,686,0
|
|
20250106,174200,35439449,686,686,686,686,0
|
|
20250106,174100,35439449,686,686,686,686,0
|
|
20250106,174000,35439449,686,686,686,686,0
|
|
20250106,173900,35439449,686,686,686,686,0
|
|
20250106,173800,35439449,686,686,686,686,0
|
|
20250106,173700,35439449,686,686,686,686,0
|
|
20250106,173600,35439449,686,686,686,686,0
|
|
20250106,173500,35439449,686,686,686,686,0
|
|
20250106,173400,35439449,686,686,686,686,0
|
|
20250106,173300,35439449,686,686,686,686,0
|
|
20250106,173200,35439449,686,686,686,686,0
|
|
20250106,173100,35439449,686,686,686,686,0
|
|
20250106,173000,35439449,686,686,686,686,0
|
|
20250106,172900,35439449,686,686,686,686,0
|
|
20250106,172800,35439449,686,686,686,686,0
|
|
20250106,172700,35439449,686,686,686,686,0
|
|
20250106,172600,35439449,686,686,686,686,0
|
|
20250106,172500,35439449,686,686,686,686,0
|
|
20250106,172400,35439449,686,686,686,686,0
|
|
20250106,172300,35439449,686,686,686,686,0
|
|
20250106,172200,35439449,686,686,686,686,0
|
|
20250106,172100,35439449,686,686,686,686,0
|
|
20250106,172000,35439449,686,686,686,686,0
|
|
20250106,171900,35439449,686,686,686,686,0
|
|
20250106,171800,35439449,686,686,686,686,0
|
|
20250106,171700,35439449,686,686,686,686,3832
|
|
20250106,171600,35439449,686,686,686,686,0
|
|
20250106,171500,35439449,686,686,686,686,0
|
|
20250106,171400,35439449,686,686,686,686,0
|
|
20250106,171300,35439449,686,686,686,686,0
|
|
20250106,171200,35439449,686,686,686,686,0
|
|
20250106,171100,35439449,686,686,686,686,0
|
|
20250106,171000,35439449,686,686,686,686,0
|
|
20250106,170900,35439449,686,686,686,686,0
|
|
20250106,170800,35439449,686,686,686,686,0
|
|
20250106,170700,35439449,686,686,686,686,0
|
|
20250106,170600,35439449,686,686,686,686,0
|
|
20250106,170500,35439449,686,686,686,686,0
|
|
20250106,170400,35439449,686,686,686,686,0
|
|
20250106,170300,35439449,686,686,686,686,0
|
|
20250106,170200,35439449,686,686,686,686,0
|
|
20250106,170100,35439449,686,686,686,686,0
|
|
20250106,170000,35439449,686,686,686,686,0
|
|
20250106,165900,35439449,686,686,686,686,0
|
|
20250106,165800,35439449,686,686,686,686,0
|
|
20250106,165700,35439449,686,686,686,686,0
|
|
20250106,165600,35439449,686,686,686,686,0
|
|
20250106,165500,35439449,686,686,686,686,0
|
|
20250106,165400,35439449,686,686,686,686,0
|
|
20250106,165300,35439449,686,686,686,686,0
|
|
20250106,165200,35439449,686,686,686,686,0
|
|
20250106,165100,35439449,686,686,686,686,0
|
|
20250106,165000,35439449,686,686,686,686,0
|
|
20250106,164900,35439449,686,686,686,686,0
|
|
20250106,164800,35439449,686,686,686,686,0
|
|
20250106,164700,35439449,686,686,686,686,3832
|
|
20250106,164600,35439449,686,686,686,686,0
|
|
20250106,164500,35439449,686,686,686,686,0
|
|
20250106,164400,35439449,686,686,686,686,0
|
|
20250106,164300,35439449,686,686,686,686,0
|
|
20250106,164200,35439449,686,686,686,686,0
|
|
20250106,164100,35439449,686,686,686,686,0
|
|
20250106,164000,35439449,686,686,686,686,0
|
|
20250106,163900,35439449,686,686,686,686,0
|
|
20250106,163800,35439449,686,686,686,686,0
|
|
20250106,163700,35439449,686,686,686,686,0
|
|
20250106,163600,35439449,686,686,686,686,0
|
|
20250106,163500,35439449,686,686,686,686,0
|
|
20250106,163400,35439449,686,686,686,686,0
|
|
20250106,163300,35439449,686,686,686,686,0
|
|
20250106,163200,35439449,686,686,686,686,0
|
|
20250106,163100,35439449,686,686,686,686,0
|
|
20250106,163000,35439449,686,686,686,686,0
|
|
20250106,162900,35439449,686,686,686,686,0
|
|
20250106,162800,35439449,686,686,686,686,0
|
|
20250106,162700,35439449,686,686,686,686,0
|
|
20250106,162600,35439449,686,686,686,686,0
|
|
20250106,162500,35439449,686,686,686,686,0
|
|
20250106,162400,35439449,686,686,686,686,0
|
|
20250106,162300,35439449,686,686,686,686,0
|
|
20250106,162200,35439449,686,686,686,686,0
|
|
20250106,162100,35439449,686,686,686,686,0
|
|
20250106,162000,35439449,686,686,686,686,0
|
|
20250106,161900,35439449,686,686,686,686,0
|
|
20250106,161800,35439449,686,686,686,686,0
|
|
20250106,161700,35439449,686,686,686,686,3832
|
|
20250106,161600,35439449,686,686,686,686,0
|
|
20250106,161500,35439449,686,686,686,686,0
|
|
20250106,161400,35439449,686,686,686,686,0
|
|
20250106,161300,35439449,686,686,686,686,0
|
|
20250106,161200,35439449,686,686,686,686,0
|
|
20250106,161100,35439449,686,686,686,686,0
|
|
20250106,161000,35439449,686,686,686,686,0
|
|
20250106,160900,35439449,686,686,686,686,0
|
|
20250106,160800,35439449,686,686,686,686,0
|
|
20250106,160700,35439449,686,686,686,686,0
|
|
20250106,160600,35439449,686,686,686,686,0
|
|
20250106,160500,35439449,686,686,686,686,0
|
|
20250106,160400,35439449,686,686,686,686,0
|
|
20250106,160300,35439449,686,686,686,686,0
|
|
20250106,160200,35439449,686,686,686,686,0
|
|
20250106,160100,35439449,686,686,686,686,0
|
|
20250106,160000,35439449,686,686,686,686,0
|
|
20250106,155900,35439449,686,686,686,686,0
|
|
20250106,155800,35439449,686,686,686,686,0
|
|
20250106,155700,35439449,686,686,686,686,0
|
|
20250106,155600,35439449,686,686,686,686,0
|
|
20250106,155500,35439449,686,686,686,686,0
|
|
20250106,155400,35439449,686,686,686,686,0
|
|
20250106,155300,35439449,686,686,686,686,0
|
|
20250106,155200,35439449,686,686,686,686,0
|
|
20250106,155100,35439449,686,686,686,686,0
|
|
20250106,155000,35439449,686,686,686,686,0
|
|
20250106,154900,35439449,686,686,686,686,0
|
|
20250106,154800,35439449,686,686,686,686,0
|
|
20250106,154700,35439449,686,686,686,686,3832
|
|
20250106,154600,35439449,686,686,686,686,0
|
|
20250106,154500,35439449,686,686,686,686,0
|
|
20250106,154400,35439449,686,686,686,686,0
|
|
20250106,154300,35439449,686,686,686,686,0
|
|
20250106,154200,35439449,686,686,686,686,0
|
|
20250106,154100,35439449,686,686,686,686,0
|
|
20250106,154000,35439449,686,686,686,686,0
|
|
20250106,153900,35439449,686,686,686,686,0
|
|
20250106,153800,35439449,686,686,686,686,0
|
|
20250106,153700,35439449,686,686,686,686,0
|
|
20250106,153600,35439449,686,686,686,686,0
|
|
20250106,153500,35439449,686,686,686,686,0
|
|
20250106,153400,35439449,686,686,686,686,0
|
|
20250106,153300,35439449,686,686,686,686,0
|
|
20250106,153200,35439449,686,686,686,686,0
|
|
20250106,153100,35439449,686,686,686,686,0
|
|
20250106,153000,35439449,686,686,686,686,3832
|
|
20250106,152900,32810697,686,686,686,686,0
|
|
20250106,152800,32810697,686,686,686,686,0
|
|
20250106,152700,32810697,686,686,686,686,0
|
|
20250106,152600,32810697,686,686,686,686,0
|
|
20250106,152500,32810697,686,686,686,686,0
|
|
20250106,152400,32810697,686,686,686,686,0
|
|
20250106,152300,32810697,686,686,686,686,0
|
|
20250106,152200,32810697,686,686,686,686,0
|
|
20250106,152100,32810697,686,686,686,686,0
|
|
20250106,152000,32810697,686,686,686,686,0
|
|
20250106,151900,32810697,686,686,686,686,0
|
|
20250106,151800,32810697,686,686,686,686,1
|
|
20250106,151700,32810011,685,685,685,685,201
|
|
20250106,151600,32672326,687,687,687,687,0
|
|
20250106,151500,32672326,687,687,687,687,0
|
|
20250106,151400,32672326,687,687,687,687,0
|
|
20250106,151300,32672326,687,687,687,687,0
|
|
20250106,151200,32672326,687,687,687,687,0
|
|
20250106,151100,32672326,687,687,687,687,0
|
|
20250106,151000,32672326,687,687,687,687,0
|
|
20250106,150900,32672326,687,687,687,687,0
|
|
20250106,150800,32672326,687,687,687,687,0
|
|
20250106,150700,32672326,687,687,687,687,0
|
|
20250106,150600,32672326,687,687,687,687,0
|
|
20250106,150500,32672326,687,687,687,687,113
|
|
20250106,150400,32594695,687,687,687,687,300
|
|
20250106,150300,32388595,688,688,688,688,0
|
|
20250106,150200,32388595,688,688,688,688,0
|
|
20250106,150100,32388595,688,688,688,688,0
|
|
20250106,150000,32388595,688,688,688,688,0
|
|
20250106,145900,32388595,688,688,688,688,0
|
|
20250106,145800,32388595,688,688,688,688,0
|
|
20250106,145700,32388595,688,688,688,688,0
|
|
20250106,145600,32388595,688,688,688,688,0
|
|
20250106,145500,32388595,688,688,688,688,0
|
|
20250106,145400,32388595,688,688,688,688,0
|
|
20250106,145300,32388595,688,688,688,688,0
|
|
20250106,145200,32388595,688,688,688,688,0
|
|
20250106,145100,32388595,688,688,688,688,0
|
|
20250106,145000,32388595,688,688,688,688,0
|
|
20250106,144900,32388595,688,688,688,688,0
|
|
20250106,144800,32388595,688,688,688,688,0
|
|
20250106,144700,32388595,688,688,688,688,0
|
|
20250106,144600,32388595,688,688,688,688,0
|
|
20250106,144500,32388595,688,688,688,688,0
|
|
20250106,144400,32388595,688,688,688,688,0
|
|
20250106,144300,32388595,688,688,688,688,0
|
|
20250106,144200,32388595,688,688,688,688,11
|
|
20250106,144100,32381027,687,687,687,687,0
|
|
20250106,144000,32381027,687,687,687,687,500
|
|
20250106,143900,32037527,688,688,688,688,0
|
|
20250106,143800,32037527,688,688,688,688,0
|
|
20250106,143700,32037527,688,688,688,688,0
|
|
20250106,143600,32037527,688,688,688,688,0
|
|
20250106,143500,32037527,688,688,688,688,100
|
|
20250106,143400,31968727,688,688,688,688,1
|
|
20250106,143300,31968039,683,684,684,683,1100
|
|
20250106,143200,31215739,688,688,688,688,0
|
|
20250106,143100,31215739,688,688,688,688,0
|
|
20250106,143000,31215739,688,688,688,688,0
|
|
20250106,142900,31215739,688,688,688,688,0
|
|
20250106,142800,31215739,688,688,688,688,0
|
|
20250106,142700,31215739,688,688,688,688,0
|
|
20250106,142600,31215739,688,688,688,688,0
|
|
20250106,142500,31215739,688,688,688,688,0
|
|
20250106,142400,31215739,688,688,688,688,0
|
|
20250106,142300,31215739,688,688,688,688,0
|
|
20250106,142200,31215739,688,688,688,688,0
|
|
20250106,142100,31215739,688,688,688,688,0
|
|
20250106,142000,31215739,688,688,688,688,0
|
|
20250106,141900,31215739,688,688,688,688,0
|
|
20250106,141800,31215739,688,688,688,688,0
|
|
20250106,141700,31215739,688,688,688,688,0
|
|
20250106,141600,31215739,688,688,688,688,0
|
|
20250106,141500,31215739,688,688,688,688,0
|
|
20250106,141400,31215739,688,688,688,688,0
|
|
20250106,141300,31215739,688,688,688,688,0
|
|
20250106,141200,31215739,688,688,688,688,0
|
|
20250106,141100,31215739,688,688,688,688,0
|
|
20250106,141000,31215739,688,688,688,684,55
|
|
20250106,140900,31178020,687,687,687,687,0
|
|
20250106,140800,31178020,687,687,687,687,699
|
|
20250106,140700,30697807,685,685,685,685,0
|
|
20250106,140600,30697807,685,685,685,685,0
|
|
20250106,140500,30697807,685,686,686,685,24
|
|
20250106,140400,30681355,687,687,687,687,0
|
|
20250106,140300,30681355,687,687,687,687,0
|
|
20250106,140200,30681355,687,687,687,687,0
|
|
20250106,140100,30681355,687,687,687,687,0
|
|
20250106,140000,30681355,687,687,687,687,0
|
|
20250106,135900,30681355,687,687,687,687,0
|
|
20250106,135800,30681355,687,687,687,687,0
|
|
20250106,135700,30681355,687,687,687,687,0
|
|
20250106,135600,30681355,687,687,687,687,1290
|
|
20250106,135500,29795125,687,687,687,687,0
|
|
20250106,135400,29795125,687,686,687,686,200
|
|
20250106,135300,29657924,686,686,686,686,0
|
|
20250106,135200,29657924,686,686,686,686,0
|
|
20250106,135100,29657924,686,686,686,686,0
|
|
20250106,135000,29657924,686,686,686,686,0
|
|
20250106,134900,29657924,686,686,686,686,0
|
|
20250106,134800,29657924,686,686,686,686,0
|
|
20250106,134700,29657924,686,686,686,686,500
|
|
20250106,134600,29314924,686,686,686,686,0
|
|
20250106,134500,29314924,686,686,686,686,0
|
|
20250106,134400,29314924,686,686,686,686,0
|
|
20250106,134300,29314924,686,686,686,686,0
|
|
20250106,134200,29314924,686,686,686,686,0
|
|
20250106,134100,29314924,686,686,686,686,0
|
|
20250106,134000,29314924,686,686,686,686,0
|
|
20250106,133900,29314924,686,686,686,686,0
|
|
20250106,133800,29314924,686,686,686,686,0
|
|
20250106,133700,29314924,686,686,686,686,0
|
|
20250106,133600,29314924,686,686,686,686,0
|
|
20250106,133500,29314924,686,686,686,686,0
|
|
20250106,133400,29314924,686,686,686,686,1
|
|
20250106,133300,29314238,686,686,686,686,8
|
|
20250106,133200,29308750,686,686,686,686,0
|
|
20250106,133100,29308750,686,686,686,686,0
|
|
20250106,133000,29308750,686,686,686,686,0
|
|
20250106,132900,29308750,686,686,686,686,0
|
|
20250106,132800,29308750,686,686,686,686,7
|
|
20250106,132700,29303948,686,686,686,686,0
|
|
20250106,132600,29303948,686,686,686,686,62
|
|
20250106,132500,29261416,686,686,686,686,1
|
|
20250106,132400,29260730,685,685,685,685,0
|
|
20250106,132300,29260730,685,685,685,685,0
|
|
20250106,132200,29260730,685,685,685,685,0
|
|
20250106,132100,29260730,685,685,685,685,0
|
|
20250106,132000,29260730,685,683,685,683,11
|
|
20250106,131900,29253197,677,687,687,676,6669
|
|
20250106,131800,24716198,689,689,689,689,0
|
|
20250106,131700,24716198,689,689,689,689,0
|
|
20250106,131600,24716198,689,689,689,689,0
|
|
20250106,131500,24716198,689,689,689,689,0
|
|
20250106,131400,24716198,689,689,689,689,0
|
|
20250106,131300,24716198,689,689,689,689,0
|
|
20250106,131200,24716198,689,689,689,689,0
|
|
20250106,131100,24716198,689,689,689,689,0
|
|
20250106,131000,24716198,689,689,689,689,0
|
|
20250106,130900,24716198,689,689,689,689,0
|
|
20250106,130800,24716198,689,689,689,689,0
|
|
20250106,130700,24716198,689,689,689,689,0
|
|
20250106,130600,24716198,689,689,689,689,0
|
|
20250106,130500,24716198,689,689,689,689,0
|
|
20250106,130400,24716198,689,689,689,689,0
|
|
20250106,130300,24716198,689,689,689,689,0
|
|
20250106,130200,24716198,689,689,689,689,0
|
|
20250106,130100,24716198,689,689,689,689,0
|
|
20250106,130000,24716198,689,689,689,689,1
|
|
20250106,125900,24715509,688,688,688,688,0
|
|
20250106,125800,24715509,688,688,688,688,1
|
|
20250106,125700,24714821,690,690,690,690,0
|
|
20250106,125600,24714821,690,690,690,690,0
|
|
20250106,125500,24714821,690,690,690,690,0
|
|
20250106,125400,24714821,690,690,690,690,0
|
|
20250106,125300,24714821,690,690,690,690,0
|
|
20250106,125200,24714821,690,690,690,690,0
|
|
20250106,125100,24714821,690,690,690,690,0
|
|
20250106,125000,24714821,690,690,690,690,0
|
|
20250106,124900,24714821,690,690,690,690,0
|
|
20250106,124800,24714821,690,690,690,690,0
|
|
20250106,124700,24714821,690,690,690,690,0
|
|
20250106,124600,24714821,690,690,690,690,2
|
|
20250106,124500,24713441,689,689,689,689,0
|
|
20250106,124400,24713441,689,689,689,689,500
|
|
20250106,124300,24368941,690,690,690,690,0
|
|
20250106,124200,24368941,690,690,690,690,0
|
|
20250106,124100,24368941,690,690,690,690,0
|
|
20250106,124000,24368941,690,690,690,690,0
|
|
20250106,123900,24368941,690,690,690,690,0
|
|
20250106,123800,24368941,690,690,690,690,0
|
|
20250106,123700,24368941,690,690,690,690,0
|
|
20250106,123600,24368941,690,690,690,690,0
|
|
20250106,123500,24368941,690,690,690,690,0
|
|
20250106,123400,24368941,690,690,690,690,0
|
|
20250106,123300,24368941,690,690,690,690,0
|
|
20250106,123200,24368941,690,690,690,690,0
|
|
20250106,123100,24368941,690,690,690,690,0
|
|
20250106,123000,24368941,690,690,690,690,0
|
|
20250106,122900,24368941,690,690,690,690,606
|
|
20250106,122800,23950801,690,690,690,690,0
|
|
20250106,122700,23950801,690,690,690,690,1
|
|
20250106,122600,23950111,689,689,689,689,0
|
|
20250106,122500,23950111,689,689,689,689,500
|
|
20250106,122400,23605611,688,688,688,688,0
|
|
20250106,122300,23605611,688,688,688,688,12
|
|
20250106,122200,23597355,688,688,688,688,2
|
|
20250106,122100,23595979,689,689,689,689,0
|
|
20250106,122000,23595979,689,689,689,689,0
|
|
20250106,121900,23595979,689,689,689,689,0
|
|
20250106,121800,23595979,689,689,689,689,0
|
|
20250106,121700,23595979,689,689,689,689,0
|
|
20250106,121600,23595979,689,689,689,689,0
|
|
20250106,121500,23595979,689,689,689,689,0
|
|
20250106,121400,23595979,689,689,689,689,0
|
|
20250106,121300,23595979,689,689,689,689,0
|
|
20250106,121200,23595979,689,689,689,689,10
|
|
20250106,121100,23589089,690,690,690,690,0
|
|
20250106,121000,23589089,690,690,690,690,0
|
|
20250106,120900,23589089,690,690,690,690,0
|
|
20250106,120800,23589089,690,690,690,690,0
|
|
20250106,120700,23589089,690,690,690,690,0
|
|
20250106,120600,23589089,690,690,690,690,0
|
|
20250106,120500,23589089,690,690,690,690,0
|
|
20250106,120400,23589089,690,690,690,690,0
|
|
20250106,120300,23589089,690,690,690,690,0
|
|
20250106,120200,23589089,690,690,690,690,0
|
|
20250106,120100,23589089,690,690,690,690,0
|
|
20250106,120000,23589089,690,690,690,690,0
|
|
20250106,115900,23589089,690,690,690,690,0
|
|
20250106,115800,23589089,690,690,690,690,0
|
|
20250106,115700,23589089,690,690,690,690,0
|
|
20250106,115600,23589089,690,690,690,690,0
|
|
20250106,115500,23589089,690,690,690,690,0
|
|
20250106,115400,23589089,690,690,690,690,0
|
|
20250106,115300,23589089,690,690,690,690,0
|
|
20250106,115200,23589089,690,690,690,690,0
|
|
20250106,115100,23589089,690,690,690,690,0
|
|
20250106,115000,23589089,690,690,690,690,0
|
|
20250106,114900,23589089,690,690,690,690,0
|
|
20250106,114800,23589089,690,690,690,690,0
|
|
20250106,114700,23589089,690,690,690,690,0
|
|
20250106,114600,23589089,690,690,690,690,0
|
|
20250106,114500,23589089,690,690,690,690,0
|
|
20250106,114400,23589089,690,689,690,689,3900
|
|
20250106,114300,20899209,689,689,689,689,0
|
|
20250106,114200,20899209,689,689,689,689,0
|
|
20250106,114100,20899209,689,689,689,689,0
|
|
20250106,114000,20899209,689,689,689,689,0
|
|
20250106,113900,20899209,689,689,689,689,0
|
|
20250106,113800,20899209,689,689,689,689,0
|
|
20250106,113700,20899209,689,689,689,689,0
|
|
20250106,113600,20899209,689,689,689,689,0
|
|
20250106,113500,20899209,689,689,689,689,0
|
|
20250106,113400,20899209,689,689,689,689,1000
|
|
20250106,113300,20210209,689,689,689,689,0
|
|
20250106,113200,20210209,689,689,689,689,0
|
|
20250106,113100,20210209,689,689,689,689,0
|
|
20250106,113000,20210209,689,689,689,689,100
|
|
20250106,112900,20141309,690,690,690,690,1
|
|
20250106,112800,20140619,689,689,689,689,0
|
|
20250106,112700,20140619,689,689,689,689,0
|
|
20250106,112600,20140619,689,689,689,689,1
|
|
20250106,112500,20139930,690,690,690,690,1
|
|
20250106,112400,20139240,689,689,689,689,0
|
|
20250106,112300,20139240,689,689,689,689,0
|
|
20250106,112200,20139240,689,689,689,689,0
|
|
20250106,112100,20139240,689,689,689,689,0
|
|
20250106,112000,20139240,689,689,689,689,1000
|
|
20250106,111900,19450240,689,690,690,689,10193
|
|
20250106,111800,12417328,694,692,694,692,231
|
|
20250106,111700,12257364,692,690,692,690,81
|
|
20250106,111600,12201457,690,690,690,690,500
|
|
20250106,111500,11856457,690,686,690,686,9743
|
|
20250106,111400,5151816,686,686,686,686,0
|
|
20250106,111300,5151816,686,686,686,686,0
|
|
20250106,111200,5151816,686,686,686,686,376
|
|
20250106,111100,4893880,686,686,686,686,0
|
|
20250106,111000,4893880,686,686,686,686,0
|
|
20250106,110900,4893880,686,686,686,686,50
|
|
20250106,110800,4859580,687,687,687,687,0
|
|
20250106,110700,4859580,687,687,687,687,0
|
|
20250106,110600,4859580,687,687,687,687,0
|
|
20250106,110500,4859580,687,687,687,687,0
|
|
20250106,110400,4859580,687,687,687,687,0
|
|
20250106,110300,4859580,687,687,687,687,0
|
|
20250106,110200,4859580,687,687,687,687,0
|
|
20250106,110100,4859580,687,687,687,687,0
|
|
20250106,110000,4859580,687,687,687,687,0
|
|
20250106,105900,4859580,687,687,687,687,0
|
|
20250106,105800,4859580,687,687,687,687,0
|
|
20250106,105700,4859580,687,687,687,687,0
|
|
20250106,105600,4859580,687,687,687,687,0
|
|
20250106,105500,4859580,687,687,687,687,0
|
|
20250106,105400,4859580,687,687,687,687,0
|
|
20250106,105300,4859580,687,687,687,687,0
|
|
20250106,105200,4859580,687,687,687,687,0
|
|
20250106,105100,4859580,687,687,687,687,0
|
|
20250106,105000,4859580,687,687,687,687,0
|
|
20250106,104900,4859580,687,687,687,687,0
|
|
20250106,104800,4859580,687,687,687,687,0
|
|
20250106,104700,4859580,687,687,687,687,0
|
|
20250106,104600,4859580,687,687,687,687,0
|
|
20250106,104500,4859580,687,686,687,686,4
|
|
20250106,104400,4856835,686,686,686,686,0
|
|
20250106,104300,4856835,686,686,686,686,0
|
|
20250106,104200,4856835,686,686,686,686,21
|
|
20250106,104100,4842429,687,687,687,687,0
|
|
20250106,104000,4842429,687,687,687,687,0
|
|
20250106,103900,4842429,687,687,687,687,0
|
|
20250106,103800,4842429,687,687,687,687,0
|
|
20250106,103700,4842429,687,687,687,687,0
|
|
20250106,103600,4842429,687,687,687,687,0
|
|
20250106,103500,4842429,687,687,687,687,0
|
|
20250106,103400,4842429,687,687,687,687,0
|
|
20250106,103300,4842429,687,687,687,687,2
|
|
20250106,103200,4841055,688,688,688,688,0
|
|
20250106,103100,4841055,688,688,688,688,0
|
|
20250106,103000,4841055,688,688,688,688,0
|
|
20250106,102900,4841055,688,686,688,686,1001
|
|
20250106,102800,4154367,688,688,688,688,1
|
|
20250106,102700,4153679,687,686,687,686,1053
|
|
20250106,102600,3430759,686,686,686,686,1
|
|
20250106,102500,3430073,685,685,685,685,0
|
|
20250106,102400,3430073,685,685,685,685,500
|
|
20250106,102300,3087573,686,686,686,686,10
|
|
20250106,102200,3080713,689,689,689,689,0
|
|
20250106,102100,3080713,689,689,689,689,0
|
|
20250106,102000,3080713,689,689,689,689,0
|
|
20250106,101900,3080713,689,689,689,689,0
|
|
20250106,101800,3080713,689,689,689,689,0
|
|
20250106,101700,3080713,689,689,689,689,0
|
|
20250106,101600,3080713,689,689,689,689,0
|
|
20250106,101500,3080713,689,689,689,689,0
|
|
20250106,101400,3080713,689,689,689,689,0
|
|
20250106,101300,3080713,689,689,689,689,0
|
|
20250106,101200,3080713,689,689,689,689,2
|
|
20250106,101100,3079335,689,689,689,689,100
|
|
20250106,101000,3010435,689,689,689,689,0
|
|
20250106,100900,3010435,689,689,689,689,100
|
|
20250106,100800,2941535,689,689,689,689,3
|
|
20250106,100700,2939468,689,689,689,689,0
|
|
20250106,100600,2939468,689,689,689,689,0
|
|
20250106,100500,2939468,689,689,689,689,0
|
|
20250106,100400,2939468,689,688,689,688,375
|
|
20250106,100300,2681300,688,688,688,688,0
|
|
20250106,100200,2681300,688,688,688,688,0
|
|
20250106,100100,2681300,688,688,688,688,0
|
|
20250106,100000,2681300,688,688,688,688,0
|
|
20250106,095900,2681300,688,688,688,688,1
|
|
20250106,095800,2680612,688,688,688,688,0
|
|
20250106,095700,2680612,688,688,688,688,0
|
|
20250106,095600,2680612,688,688,688,688,0
|
|
20250106,095500,2680612,688,688,688,688,0
|
|
20250106,095400,2680612,688,688,688,688,0
|
|
20250106,095300,2680612,688,688,688,688,0
|
|
20250106,095200,2680612,688,688,688,688,0
|
|
20250106,095100,2680612,688,688,688,688,100
|
|
20250106,095000,2611812,688,688,688,688,0
|
|
20250106,094900,2611812,688,688,688,688,11
|
|
20250106,094800,2604244,688,688,688,688,0
|
|
20250106,094700,2604244,688,688,688,688,0
|
|
20250106,094600,2604244,688,688,688,688,0
|
|
20250106,094500,2604244,688,688,688,688,0
|
|
20250106,094400,2604244,688,688,688,688,0
|
|
20250106,094300,2604244,688,688,688,688,0
|
|
20250106,094200,2604244,688,688,688,688,0
|
|
20250106,094100,2604244,688,688,688,688,0
|
|
20250106,094000,2604244,688,688,688,688,0
|
|
20250106,093900,2604244,688,688,688,688,0
|
|
20250106,093800,2604244,688,688,688,688,0
|
|
20250106,093700,2604244,688,688,688,688,0
|
|
20250106,093600,2604244,688,688,688,688,0
|
|
20250106,093500,2604244,688,688,688,688,0
|
|
20250106,093400,2604244,688,688,688,688,0
|
|
20250106,093300,2604244,688,688,688,688,0
|
|
20250106,093200,2604244,688,688,688,688,0
|
|
20250106,093100,2604244,688,688,688,688,1
|
|
20250106,093000,2603556,683,683,683,683,0
|
|
20250106,092900,2603556,683,683,683,683,0
|
|
20250106,092800,2603556,683,683,683,683,1
|
|
20250106,092700,2602873,682,689,689,682,2010
|
|
20250106,092600,1230150,689,682,689,682,36
|
|
20250106,092500,1205556,688,688,688,688,0
|
|
20250106,092400,1205556,688,688,688,688,0
|
|
20250106,092300,1205556,688,681,689,681,921
|
|
20250106,092200,573410,684,684,684,684,0
|
|
20250106,092100,573410,684,684,684,684,0
|
|
20250106,092000,573410,684,684,684,684,0
|
|
20250106,091900,573410,684,684,684,684,0
|
|
20250106,091800,573410,684,684,684,684,0
|
|
20250106,091700,573410,684,684,684,684,0
|
|
20250106,091600,573410,684,684,684,684,0
|
|
20250106,091500,573410,684,684,684,684,0
|
|
20250106,091400,573410,684,681,684,681,783
|
|
20250106,091300,40179,681,681,681,681,0
|
|
20250106,091200,40179,681,681,681,681,0
|
|
20250106,091100,40179,681,681,681,681,0
|
|
20250106,091000,40179,681,681,681,681,0
|
|
20250106,090900,40179,681,681,681,681,0
|
|
20250106,090800,40179,681,681,681,681,0
|
|
20250106,090700,40179,681,681,681,681,0
|
|
20250106,090600,40179,681,681,681,681,0
|
|
20250106,090500,40179,681,681,681,681,0
|
|
20250106,090400,40179,681,681,681,681,0
|
|
20250106,090300,40179,681,681,681,681,0
|
|
20250106,090200,40179,681,681,681,681,0
|
|
20250106,090100,40179,681,681,681,681,0
|
|
20250106,090000,40179,681,681,681,681,59
|