680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,201700,34563892,703,703,703,703,1662
|
|
20250109,201600,34563892,703,703,703,703,0
|
|
20250109,201500,34563892,703,703,703,703,0
|
|
20250109,201400,34563892,703,703,703,703,0
|
|
20250109,201300,34563892,703,703,703,703,0
|
|
20250109,201200,34563892,703,703,703,703,0
|
|
20250109,201100,34563892,703,703,703,703,0
|
|
20250109,201000,34563892,703,703,703,703,0
|
|
20250109,200900,34563892,703,703,703,703,0
|
|
20250109,200800,34563892,703,703,703,703,0
|
|
20250109,200700,34563892,703,703,703,703,0
|
|
20250109,200600,34563892,703,703,703,703,0
|
|
20250109,200500,34563892,703,703,703,703,0
|
|
20250109,200400,34563892,703,703,703,703,0
|
|
20250109,200300,34563892,703,703,703,703,0
|
|
20250109,200200,34563892,703,703,703,703,0
|
|
20250109,200100,34563892,703,703,703,703,0
|
|
20250109,200000,34563892,703,703,703,703,0
|
|
20250109,195900,34563892,703,703,703,703,0
|
|
20250109,195800,34563892,703,703,703,703,0
|
|
20250109,195700,34563892,703,703,703,703,0
|
|
20250109,195600,34563892,703,703,703,703,0
|
|
20250109,195500,34563892,703,703,703,703,0
|
|
20250109,195400,34563892,703,703,703,703,0
|
|
20250109,195300,34563892,703,703,703,703,0
|
|
20250109,195200,34563892,703,703,703,703,0
|
|
20250109,195100,34563892,703,703,703,703,0
|
|
20250109,195000,34563892,703,703,703,703,0
|
|
20250109,194900,34563892,703,703,703,703,0
|
|
20250109,194800,34563892,703,703,703,703,0
|
|
20250109,194700,34563892,703,703,703,703,1662
|
|
20250109,194600,34563892,703,703,703,703,0
|
|
20250109,194500,34563892,703,703,703,703,0
|
|
20250109,194400,34563892,703,703,703,703,0
|
|
20250109,194300,34563892,703,703,703,703,0
|
|
20250109,194200,34563892,703,703,703,703,0
|
|
20250109,194100,34563892,703,703,703,703,0
|
|
20250109,194000,34563892,703,703,703,703,0
|
|
20250109,193900,34563892,703,703,703,703,0
|
|
20250109,193800,34563892,703,703,703,703,0
|
|
20250109,193700,34563892,703,703,703,703,0
|
|
20250109,193600,34563892,703,703,703,703,0
|
|
20250109,193500,34563892,703,703,703,703,0
|
|
20250109,193400,34563892,703,703,703,703,0
|
|
20250109,193300,34563892,703,703,703,703,0
|
|
20250109,193200,34563892,703,703,703,703,0
|
|
20250109,193100,34563892,703,703,703,703,0
|
|
20250109,193000,34563892,703,703,703,703,0
|
|
20250109,192900,34563892,703,703,703,703,0
|
|
20250109,192800,34563892,703,703,703,703,0
|
|
20250109,192700,34563892,703,703,703,703,0
|
|
20250109,192600,34563892,703,703,703,703,0
|
|
20250109,192500,34563892,703,703,703,703,0
|
|
20250109,192400,34563892,703,703,703,703,0
|
|
20250109,192300,34563892,703,703,703,703,0
|
|
20250109,192200,34563892,703,703,703,703,0
|
|
20250109,192100,34563892,703,703,703,703,0
|
|
20250109,192000,34563892,703,703,703,703,0
|
|
20250109,191900,34563892,703,703,703,703,0
|
|
20250109,191800,34563892,703,703,703,703,0
|
|
20250109,191700,34563892,703,703,703,703,1662
|
|
20250109,191600,34563892,703,703,703,703,0
|
|
20250109,191500,34563892,703,703,703,703,0
|
|
20250109,191400,34563892,703,703,703,703,0
|
|
20250109,191300,34563892,703,703,703,703,0
|
|
20250109,191200,34563892,703,703,703,703,0
|
|
20250109,191100,34563892,703,703,703,703,0
|
|
20250109,191000,34563892,703,703,703,703,0
|
|
20250109,190900,34563892,703,703,703,703,0
|
|
20250109,190800,34563892,703,703,703,703,0
|
|
20250109,190700,34563892,703,703,703,703,0
|
|
20250109,190600,34563892,703,703,703,703,0
|
|
20250109,190500,34563892,703,703,703,703,0
|
|
20250109,190400,34563892,703,703,703,703,0
|
|
20250109,190300,34563892,703,703,703,703,0
|
|
20250109,190200,34563892,703,703,703,703,0
|
|
20250109,190100,34563892,703,703,703,703,0
|
|
20250109,190000,34563892,703,703,703,703,0
|
|
20250109,185900,34563892,703,703,703,703,0
|
|
20250109,185800,34563892,703,703,703,703,0
|
|
20250109,185700,34563892,703,703,703,703,0
|
|
20250109,185600,34563892,703,703,703,703,0
|
|
20250109,185500,34563892,703,703,703,703,0
|
|
20250109,185400,34563892,703,703,703,703,0
|
|
20250109,185300,34563892,703,703,703,703,0
|
|
20250109,185200,34563892,703,703,703,703,0
|
|
20250109,185100,34563892,703,703,703,703,0
|
|
20250109,185000,34563892,703,703,703,703,0
|
|
20250109,184900,34563892,703,703,703,703,0
|
|
20250109,184800,34563892,703,703,703,703,0
|
|
20250109,184700,34563892,703,703,703,703,1662
|
|
20250109,184600,34563892,703,703,703,703,0
|
|
20250109,184500,34563892,703,703,703,703,0
|
|
20250109,184400,34563892,703,703,703,703,0
|
|
20250109,184300,34563892,703,703,703,703,0
|
|
20250109,184200,34563892,703,703,703,703,0
|
|
20250109,184100,34563892,703,703,703,703,0
|
|
20250109,184000,34563892,703,703,703,703,0
|
|
20250109,183900,34563892,703,703,703,703,0
|
|
20250109,183800,34563892,703,703,703,703,0
|
|
20250109,183700,34563892,703,703,703,703,0
|
|
20250109,183600,34563892,703,703,703,703,0
|
|
20250109,183500,34563892,703,703,703,703,0
|
|
20250109,183400,34563892,703,703,703,703,0
|
|
20250109,183300,34563892,703,703,703,703,0
|
|
20250109,183200,34563892,703,703,703,703,0
|
|
20250109,183100,34563892,703,703,703,703,0
|
|
20250109,183000,34563892,703,703,703,703,0
|
|
20250109,182900,34563892,703,703,703,703,0
|
|
20250109,182800,34563892,703,703,703,703,0
|
|
20250109,182700,34563892,703,703,703,703,0
|
|
20250109,182600,34563892,703,703,703,703,0
|
|
20250109,182500,34563892,703,703,703,703,0
|
|
20250109,182400,34563892,703,703,703,703,0
|
|
20250109,182300,34563892,703,703,703,703,0
|
|
20250109,182200,34563892,703,703,703,703,0
|
|
20250109,182100,34563892,703,703,703,703,0
|
|
20250109,182000,34563892,703,703,703,703,0
|
|
20250109,181900,34563892,703,703,703,703,0
|
|
20250109,181800,34563892,703,703,703,703,0
|
|
20250109,181700,34563892,703,703,703,703,1662
|
|
20250109,181600,34563892,703,703,703,703,0
|
|
20250109,181500,34563892,703,703,703,703,0
|
|
20250109,181400,34563892,703,703,703,703,0
|
|
20250109,181300,34563892,703,703,703,703,0
|
|
20250109,181200,34563892,703,703,703,703,0
|
|
20250109,181100,34563892,703,703,703,703,0
|
|
20250109,181000,34563892,703,703,703,703,0
|
|
20250109,180900,34563892,703,703,703,703,0
|
|
20250109,180800,34563892,703,703,703,703,0
|
|
20250109,180700,34563892,703,703,703,703,0
|
|
20250109,180600,34563892,703,703,703,703,0
|
|
20250109,180500,34563892,703,703,703,703,0
|
|
20250109,180400,34563892,703,703,703,703,0
|
|
20250109,180300,34563892,703,703,703,703,0
|
|
20250109,180200,34563892,703,703,703,703,0
|
|
20250109,180100,34563892,703,703,703,703,0
|
|
20250109,180000,34563892,703,703,703,703,0
|
|
20250109,175900,34563892,703,703,703,703,0
|
|
20250109,175800,34563892,703,703,703,703,0
|
|
20250109,175700,34563892,703,703,703,703,0
|
|
20250109,175600,34563892,703,703,703,703,0
|
|
20250109,175500,34563892,703,703,703,703,0
|
|
20250109,175400,34563892,703,703,703,703,0
|
|
20250109,175300,34563892,703,703,703,703,0
|
|
20250109,175200,34563892,703,703,703,703,0
|
|
20250109,175100,34563892,703,703,703,703,0
|
|
20250109,175000,34563892,703,703,703,703,0
|
|
20250109,174900,34563892,703,703,703,703,0
|
|
20250109,174800,34563892,703,703,703,703,0
|
|
20250109,174700,34563892,703,703,703,703,1662
|
|
20250109,174600,34563892,703,703,703,703,0
|
|
20250109,174500,34563892,703,703,703,703,0
|
|
20250109,174400,34563892,703,703,703,703,0
|
|
20250109,174300,34563892,703,703,703,703,0
|
|
20250109,174200,34563892,703,703,703,703,0
|
|
20250109,174100,34563892,703,703,703,703,0
|
|
20250109,174000,34563892,703,703,703,703,0
|
|
20250109,173900,34563892,703,703,703,703,0
|
|
20250109,173800,34563892,703,703,703,703,0
|
|
20250109,173700,34563892,703,703,703,703,0
|
|
20250109,173600,34563892,703,703,703,703,0
|
|
20250109,173500,34563892,703,703,703,703,0
|
|
20250109,173400,34563892,703,703,703,703,0
|
|
20250109,173300,34563892,703,703,703,703,0
|
|
20250109,173200,34563892,703,703,703,703,0
|
|
20250109,173100,34563892,703,703,703,703,0
|
|
20250109,173000,34563892,703,703,703,703,0
|
|
20250109,172900,34563892,703,703,703,703,0
|
|
20250109,172800,34563892,703,703,703,703,0
|
|
20250109,172700,34563892,703,703,703,703,0
|
|
20250109,172600,34563892,703,703,703,703,0
|
|
20250109,172500,34563892,703,703,703,703,0
|
|
20250109,172400,34563892,703,703,703,703,0
|
|
20250109,172300,34563892,703,703,703,703,0
|
|
20250109,172200,34563892,703,703,703,703,0
|
|
20250109,172100,34563892,703,703,703,703,0
|
|
20250109,172000,34563892,703,703,703,703,0
|
|
20250109,171900,34563892,703,703,703,703,0
|
|
20250109,171800,34563892,703,703,703,703,0
|
|
20250109,171700,34563892,703,703,703,703,1662
|
|
20250109,171600,34563892,703,703,703,703,0
|
|
20250109,171500,34563892,703,703,703,703,0
|
|
20250109,171400,34563892,703,703,703,703,0
|
|
20250109,171300,34563892,703,703,703,703,0
|
|
20250109,171200,34563892,703,703,703,703,0
|
|
20250109,171100,34563892,703,703,703,703,0
|
|
20250109,171000,34563892,703,703,703,703,0
|
|
20250109,170900,34563892,703,703,703,703,0
|
|
20250109,170800,34563892,703,703,703,703,0
|
|
20250109,170700,34563892,703,703,703,703,0
|
|
20250109,170600,34563892,703,703,703,703,0
|
|
20250109,170500,34563892,703,703,703,703,0
|
|
20250109,170400,34563892,703,703,703,703,0
|
|
20250109,170300,34563892,703,703,703,703,0
|
|
20250109,170200,34563892,703,703,703,703,0
|
|
20250109,170100,34563892,703,703,703,703,0
|
|
20250109,170000,34563892,703,703,703,703,0
|
|
20250109,165900,34563892,703,703,703,703,0
|
|
20250109,165800,34563892,703,703,703,703,0
|
|
20250109,165700,34563892,703,703,703,703,0
|
|
20250109,165600,34563892,703,703,703,703,0
|
|
20250109,165500,34563892,703,703,703,703,0
|
|
20250109,165400,34563892,703,703,703,703,0
|
|
20250109,165300,34563892,703,703,703,703,0
|
|
20250109,165200,34563892,703,703,703,703,0
|
|
20250109,165100,34563892,703,703,703,703,0
|
|
20250109,165000,34563892,703,703,703,703,0
|
|
20250109,164900,34563892,703,703,703,703,0
|
|
20250109,164800,34563892,703,703,703,703,0
|
|
20250109,164700,34563892,703,703,703,703,1662
|
|
20250109,164600,34563892,703,703,703,703,0
|
|
20250109,164500,34563892,703,703,703,703,0
|
|
20250109,164400,34563892,703,703,703,703,0
|
|
20250109,164300,34563892,703,703,703,703,0
|
|
20250109,164200,34563892,703,703,703,703,0
|
|
20250109,164100,34563892,703,703,703,703,0
|
|
20250109,164000,34563892,703,703,703,703,0
|
|
20250109,163900,34563892,703,703,703,703,0
|
|
20250109,163800,34563892,703,703,703,703,0
|
|
20250109,163700,34563892,703,703,703,703,0
|
|
20250109,163600,34563892,703,703,703,703,0
|
|
20250109,163500,34563892,703,703,703,703,0
|
|
20250109,163400,34563892,703,703,703,703,0
|
|
20250109,163300,34563892,703,703,703,703,0
|
|
20250109,163200,34563892,703,703,703,703,0
|
|
20250109,163100,34563892,703,703,703,703,0
|
|
20250109,163000,34563892,703,703,703,703,0
|
|
20250109,162900,34563892,703,703,703,703,0
|
|
20250109,162800,34563892,703,703,703,703,0
|
|
20250109,162700,34563892,703,703,703,703,0
|
|
20250109,162600,34563892,703,703,703,703,0
|
|
20250109,162500,34563892,703,703,703,703,0
|
|
20250109,162400,34563892,703,703,703,703,0
|
|
20250109,162300,34563892,703,703,703,703,0
|
|
20250109,162200,34563892,703,703,703,703,0
|
|
20250109,162100,34563892,703,703,703,703,0
|
|
20250109,162000,34563892,703,703,703,703,0
|
|
20250109,161900,34563892,703,703,703,703,0
|
|
20250109,161800,34563892,703,703,703,703,0
|
|
20250109,161700,34563892,703,703,703,703,1662
|
|
20250109,161600,34563892,703,703,703,703,0
|
|
20250109,161500,34563892,703,703,703,703,0
|
|
20250109,161400,34563892,703,703,703,703,0
|
|
20250109,161300,34563892,703,703,703,703,0
|
|
20250109,161200,34563892,703,703,703,703,0
|
|
20250109,161100,34563892,703,703,703,703,0
|
|
20250109,161000,34563892,703,703,703,703,0
|
|
20250109,160900,34563892,703,703,703,703,0
|
|
20250109,160800,34563892,703,703,703,703,0
|
|
20250109,160700,34563892,703,703,703,703,0
|
|
20250109,160600,34563892,703,703,703,703,0
|
|
20250109,160500,34563892,703,703,703,703,0
|
|
20250109,160400,34563892,703,703,703,703,0
|
|
20250109,160300,34563892,703,703,703,703,0
|
|
20250109,160200,34563892,703,703,703,703,0
|
|
20250109,160100,34563892,703,703,703,703,0
|
|
20250109,160000,34563892,703,703,703,703,0
|
|
20250109,155900,34563892,703,703,703,703,0
|
|
20250109,155800,34563892,703,703,703,703,0
|
|
20250109,155700,34563892,703,703,703,703,0
|
|
20250109,155600,34563892,703,703,703,703,0
|
|
20250109,155500,34563892,703,703,703,703,0
|
|
20250109,155400,34563892,703,703,703,703,0
|
|
20250109,155300,34563892,703,703,703,703,0
|
|
20250109,155200,34563892,703,703,703,703,0
|
|
20250109,155100,34563892,703,703,703,703,0
|
|
20250109,155000,34563892,703,703,703,703,0
|
|
20250109,154900,34563892,703,703,703,703,0
|
|
20250109,154800,34563892,703,703,703,703,0
|
|
20250109,154700,34563892,703,703,703,703,1662
|
|
20250109,154600,34563892,703,703,703,703,0
|
|
20250109,154500,34563892,703,703,703,703,0
|
|
20250109,154400,34563892,703,703,703,703,0
|
|
20250109,154300,34563892,703,703,703,703,0
|
|
20250109,154200,34563892,703,703,703,703,0
|
|
20250109,154100,34563892,703,703,703,703,0
|
|
20250109,154000,34563892,703,703,703,703,0
|
|
20250109,153900,34563892,703,703,703,703,0
|
|
20250109,153800,34563892,703,703,703,703,0
|
|
20250109,153700,34563892,703,703,703,703,0
|
|
20250109,153600,34563892,703,703,703,703,0
|
|
20250109,153500,34563892,703,703,703,703,0
|
|
20250109,153400,34563892,703,703,703,703,0
|
|
20250109,153300,34563892,703,703,703,703,0
|
|
20250109,153200,34563892,703,703,703,703,0
|
|
20250109,153100,34563892,703,703,703,703,0
|
|
20250109,153000,34563892,703,703,703,703,1662
|
|
20250109,152900,33395506,701,701,701,701,0
|
|
20250109,152800,33395506,701,701,701,701,0
|
|
20250109,152700,33395506,701,701,701,701,0
|
|
20250109,152600,33395506,701,701,701,701,0
|
|
20250109,152500,33395506,701,701,701,701,0
|
|
20250109,152400,33395506,701,701,701,701,0
|
|
20250109,152300,33395506,701,701,701,701,0
|
|
20250109,152200,33395506,701,701,701,701,0
|
|
20250109,152100,33395506,701,701,701,701,0
|
|
20250109,152000,33395506,701,701,701,701,0
|
|
20250109,151900,33395506,701,701,701,701,0
|
|
20250109,151800,33395506,701,701,701,701,0
|
|
20250109,151700,33395506,701,701,701,701,0
|
|
20250109,151600,33395506,701,701,701,701,0
|
|
20250109,151500,33395506,701,701,701,701,0
|
|
20250109,151400,33395506,701,701,701,701,0
|
|
20250109,151300,33395506,701,701,701,701,0
|
|
20250109,151200,33395506,701,701,701,701,0
|
|
20250109,151100,33395506,701,701,701,701,0
|
|
20250109,151000,33395506,701,701,701,701,0
|
|
20250109,150900,33395506,701,701,701,701,0
|
|
20250109,150800,33395506,701,701,701,701,0
|
|
20250109,150700,33395506,701,701,701,701,0
|
|
20250109,150600,33395506,701,701,701,701,0
|
|
20250109,150500,33395506,701,701,701,701,0
|
|
20250109,150400,33395506,701,701,701,701,0
|
|
20250109,150300,33395506,701,701,701,701,0
|
|
20250109,150200,33395506,701,701,701,701,0
|
|
20250109,150100,33395506,701,701,701,701,0
|
|
20250109,150000,33395506,701,701,701,701,0
|
|
20250109,145900,33395506,701,701,701,701,0
|
|
20250109,145800,33395506,701,701,701,701,0
|
|
20250109,145700,33395506,701,701,701,701,0
|
|
20250109,145600,33395506,701,701,701,701,16
|
|
20250109,145500,33384290,701,701,701,701,0
|
|
20250109,145400,33384290,701,701,701,701,0
|
|
20250109,145300,33384290,701,701,701,701,0
|
|
20250109,145200,33384290,701,701,701,701,0
|
|
20250109,145100,33384290,701,701,701,701,0
|
|
20250109,145000,33384290,701,701,701,701,0
|
|
20250109,144900,33384290,701,701,701,701,985
|
|
20250109,144800,32693805,703,703,703,703,0
|
|
20250109,144700,32693805,703,703,703,703,0
|
|
20250109,144600,32693805,703,703,703,703,0
|
|
20250109,144500,32693805,703,703,703,703,0
|
|
20250109,144400,32693805,703,703,703,703,0
|
|
20250109,144300,32693805,703,703,703,703,0
|
|
20250109,144200,32693805,703,702,703,702,11
|
|
20250109,144100,32686076,702,702,702,702,0
|
|
20250109,144000,32686076,702,702,702,702,1
|
|
20250109,143900,32685374,701,701,701,701,15
|
|
20250109,143800,32674859,701,701,701,701,0
|
|
20250109,143700,32674859,701,701,701,701,185
|
|
20250109,143600,32545174,703,703,703,703,0
|
|
20250109,143500,32545174,703,703,703,703,0
|
|
20250109,143400,32545174,703,703,703,703,0
|
|
20250109,143300,32545174,703,703,703,703,0
|
|
20250109,143200,32545174,703,703,703,703,0
|
|
20250109,143100,32545174,703,703,703,703,0
|
|
20250109,143000,32545174,703,703,703,703,0
|
|
20250109,142900,32545174,703,703,703,703,0
|
|
20250109,142800,32545174,703,703,703,703,0
|
|
20250109,142700,32545174,703,703,703,703,0
|
|
20250109,142600,32545174,703,703,703,703,11
|
|
20250109,142500,32537441,703,703,703,703,0
|
|
20250109,142400,32537441,703,703,703,703,0
|
|
20250109,142300,32537441,703,703,703,703,0
|
|
20250109,142200,32537441,703,703,703,703,0
|
|
20250109,142100,32537441,703,703,703,703,0
|
|
20250109,142000,32537441,703,703,703,703,0
|
|
20250109,141900,32537441,703,703,703,703,0
|
|
20250109,141800,32537441,703,703,703,703,0
|
|
20250109,141700,32537441,703,703,703,703,0
|
|
20250109,141600,32537441,703,703,703,703,0
|
|
20250109,141500,32537441,703,703,703,703,0
|
|
20250109,141400,32537441,703,703,703,703,0
|
|
20250109,141300,32537441,703,703,703,703,0
|
|
20250109,141200,32537441,703,703,703,703,0
|
|
20250109,141100,32537441,703,703,703,703,0
|
|
20250109,141000,32537441,703,703,703,703,12
|
|
20250109,140900,32529005,701,701,701,701,0
|
|
20250109,140800,32529005,701,701,701,701,0
|
|
20250109,140700,32529005,701,701,701,701,815
|
|
20250109,140600,31957690,701,701,701,701,0
|
|
20250109,140500,31957690,701,701,701,701,11
|
|
20250109,140400,31949979,700,700,700,700,59
|
|
20250109,140300,31908679,701,701,701,701,0
|
|
20250109,140200,31908679,701,701,701,701,0
|
|
20250109,140100,31908679,701,701,701,701,0
|
|
20250109,140000,31908679,701,701,701,701,0
|
|
20250109,135900,31908679,701,701,701,701,0
|
|
20250109,135800,31908679,701,701,701,701,0
|
|
20250109,135700,31908679,701,701,701,701,0
|
|
20250109,135600,31908679,701,701,701,701,0
|
|
20250109,135500,31908679,701,701,701,701,0
|
|
20250109,135400,31908679,701,701,701,701,0
|
|
20250109,135300,31908679,701,701,701,701,0
|
|
20250109,135200,31908679,701,701,701,701,1
|
|
20250109,135100,31907978,696,702,702,696,766
|
|
20250109,135000,31374818,695,697,697,695,306
|
|
20250109,134900,31162049,703,703,703,703,0
|
|
20250109,134800,31162049,703,703,703,703,0
|
|
20250109,134700,31162049,703,703,703,703,2
|
|
20250109,134600,31160643,698,700,700,697,1100
|
|
20250109,134500,30392816,704,704,704,704,0
|
|
20250109,134400,30392816,704,704,704,704,0
|
|
20250109,134300,30392816,704,704,704,704,0
|
|
20250109,134200,30392816,704,704,704,704,0
|
|
20250109,134100,30392816,704,704,704,704,0
|
|
20250109,134000,30392816,704,704,704,704,0
|
|
20250109,133900,30392816,704,704,704,704,0
|
|
20250109,133800,30392816,704,704,704,704,0
|
|
20250109,133700,30392816,704,704,704,704,0
|
|
20250109,133600,30392816,704,700,704,700,1001
|
|
20250109,133500,29692112,704,704,704,704,0
|
|
20250109,133400,29692112,704,704,704,704,0
|
|
20250109,133300,29692112,704,704,704,704,0
|
|
20250109,133200,29692112,704,704,704,704,0
|
|
20250109,133100,29692112,704,704,704,704,0
|
|
20250109,133000,29692112,704,704,704,704,0
|
|
20250109,132900,29692112,704,704,704,704,0
|
|
20250109,132800,29692112,704,704,704,704,0
|
|
20250109,132700,29692112,704,704,704,704,0
|
|
20250109,132600,29692112,704,704,704,704,0
|
|
20250109,132500,29692112,704,704,704,704,0
|
|
20250109,132400,29692112,704,704,704,704,0
|
|
20250109,132300,29692112,704,704,704,704,0
|
|
20250109,132200,29692112,704,704,704,704,0
|
|
20250109,132100,29692112,704,704,704,704,0
|
|
20250109,132000,29692112,704,703,704,703,14
|
|
20250109,131900,29682267,703,703,703,703,0
|
|
20250109,131800,29682267,703,703,703,703,1
|
|
20250109,131700,29681564,705,705,705,705,0
|
|
20250109,131600,29681564,705,705,705,705,0
|
|
20250109,131500,29681564,705,705,705,705,0
|
|
20250109,131400,29681564,705,705,705,705,0
|
|
20250109,131300,29681564,705,705,705,705,0
|
|
20250109,131200,29681564,705,705,705,705,0
|
|
20250109,131100,29681564,705,700,705,699,530
|
|
20250109,131000,29311070,705,705,705,705,0
|
|
20250109,130900,29311070,705,705,705,705,0
|
|
20250109,130800,29311070,705,702,705,701,906
|
|
20250109,130700,28672844,695,695,695,695,0
|
|
20250109,130600,28672844,695,705,705,695,900
|
|
20250109,130500,28045458,705,705,705,705,0
|
|
20250109,130400,28045458,705,705,705,705,0
|
|
20250109,130300,28045458,705,705,705,705,0
|
|
20250109,130200,28045458,705,705,705,705,0
|
|
20250109,130100,28045458,705,705,705,705,0
|
|
20250109,130000,28045458,705,703,705,699,1590
|
|
20250109,125900,26932802,705,705,705,705,0
|
|
20250109,125800,26932802,705,705,705,705,0
|
|
20250109,125700,26932802,705,705,705,705,0
|
|
20250109,125600,26932802,705,705,705,705,0
|
|
20250109,125500,26932802,705,705,705,705,0
|
|
20250109,125400,26932802,705,705,705,705,0
|
|
20250109,125300,26932802,705,705,705,705,0
|
|
20250109,125200,26932802,705,705,705,705,0
|
|
20250109,125100,26932802,705,705,705,705,0
|
|
20250109,125000,26932802,705,705,705,705,0
|
|
20250109,124900,26932802,705,705,705,705,0
|
|
20250109,124800,26932802,705,705,705,705,0
|
|
20250109,124700,26932802,705,705,705,705,0
|
|
20250109,124600,26932802,705,705,705,705,0
|
|
20250109,124500,26932802,705,705,705,705,0
|
|
20250109,124400,26932802,705,705,705,705,0
|
|
20250109,124300,26932802,705,705,705,705,0
|
|
20250109,124200,26932802,705,705,705,705,0
|
|
20250109,124100,26932802,705,705,705,705,0
|
|
20250109,124000,26932802,705,705,705,705,0
|
|
20250109,123900,26932802,705,705,705,705,5
|
|
20250109,123800,26929277,705,705,705,705,2
|
|
20250109,123700,26927867,705,705,705,705,10
|
|
20250109,123600,26920817,700,702,702,700,597
|
|
20250109,123500,26502510,705,705,705,705,10
|
|
20250109,123400,26495460,704,704,704,704,0
|
|
20250109,123300,26495460,704,704,704,704,10580
|
|
20250109,123200,19047140,704,704,704,704,0
|
|
20250109,123100,19047140,704,704,704,704,0
|
|
20250109,123000,19047140,704,704,704,704,0
|
|
20250109,122900,19047140,704,704,704,704,0
|
|
20250109,122800,19047140,704,704,704,704,0
|
|
20250109,122700,19047140,704,704,704,704,0
|
|
20250109,122600,19047140,704,704,704,704,0
|
|
20250109,122500,19047140,704,704,704,704,0
|
|
20250109,122400,19047140,704,704,704,704,0
|
|
20250109,122300,19047140,704,704,704,704,0
|
|
20250109,122200,19047140,704,704,704,704,0
|
|
20250109,122100,19047140,704,704,704,704,0
|
|
20250109,122000,19047140,704,704,704,704,0
|
|
20250109,121900,19047140,704,704,704,704,0
|
|
20250109,121800,19047140,704,704,704,704,0
|
|
20250109,121700,19047140,704,704,704,704,1
|
|
20250109,121600,19046436,704,704,704,704,0
|
|
20250109,121500,19046436,704,704,704,704,0
|
|
20250109,121400,19046436,704,704,704,704,0
|
|
20250109,121300,19046436,704,704,704,704,0
|
|
20250109,121200,19046436,704,704,704,704,7
|
|
20250109,121100,19041508,704,704,704,704,0
|
|
20250109,121000,19041508,704,704,704,704,0
|
|
20250109,120900,19041508,704,704,704,704,0
|
|
20250109,120800,19041508,704,704,704,704,0
|
|
20250109,120700,19041508,704,704,704,704,0
|
|
20250109,120600,19041508,704,704,704,704,0
|
|
20250109,120500,19041508,704,704,704,704,0
|
|
20250109,120400,19041508,704,704,704,704,0
|
|
20250109,120300,19041508,704,704,704,704,0
|
|
20250109,120200,19041508,704,704,704,704,0
|
|
20250109,120100,19041508,704,704,704,704,0
|
|
20250109,120000,19041508,704,704,704,704,0
|
|
20250109,115900,19041508,704,704,704,704,0
|
|
20250109,115800,19041508,704,704,704,704,0
|
|
20250109,115700,19041508,704,704,704,704,0
|
|
20250109,115600,19041508,704,704,704,704,0
|
|
20250109,115500,19041508,704,704,704,704,0
|
|
20250109,115400,19041508,704,704,704,704,0
|
|
20250109,115300,19041508,704,704,704,704,11
|
|
20250109,115200,19033764,701,701,701,701,0
|
|
20250109,115100,19033764,701,701,701,701,0
|
|
20250109,115000,19033764,701,701,701,701,0
|
|
20250109,114900,19033764,701,701,701,701,0
|
|
20250109,114800,19033764,701,701,701,701,0
|
|
20250109,114700,19033764,701,702,702,701,807
|
|
20250109,114600,18468055,704,704,704,704,2840
|
|
20250109,114500,16468695,704,704,704,704,0
|
|
20250109,114400,16468695,704,704,704,704,0
|
|
20250109,114300,16468695,704,704,704,704,0
|
|
20250109,114200,16468695,704,704,704,704,0
|
|
20250109,114100,16468695,704,704,704,704,0
|
|
20250109,114000,16468695,704,704,704,704,0
|
|
20250109,113900,16468695,704,704,704,704,1
|
|
20250109,113800,16467991,701,701,701,701,0
|
|
20250109,113700,16467991,701,701,701,701,0
|
|
20250109,113600,16467991,701,701,701,701,108
|
|
20250109,113500,16392283,706,706,706,706,0
|
|
20250109,113400,16392283,706,706,706,706,0
|
|
20250109,113300,16392283,706,706,706,706,0
|
|
20250109,113200,16392283,706,706,706,706,0
|
|
20250109,113100,16392283,706,706,706,706,0
|
|
20250109,113000,16392283,706,706,706,706,0
|
|
20250109,112900,16392283,706,706,706,706,0
|
|
20250109,112800,16392283,706,706,706,706,0
|
|
20250109,112700,16392283,706,706,706,706,0
|
|
20250109,112600,16392283,706,706,706,706,0
|
|
20250109,112500,16392283,706,706,706,706,0
|
|
20250109,112400,16392283,706,706,706,706,0
|
|
20250109,112300,16392283,706,706,706,706,0
|
|
20250109,112200,16392283,706,706,706,706,0
|
|
20250109,112100,16392283,706,706,706,706,0
|
|
20250109,112000,16392283,706,706,706,706,0
|
|
20250109,111900,16392283,706,706,706,706,0
|
|
20250109,111800,16392283,706,706,706,706,0
|
|
20250109,111700,16392283,706,706,706,706,0
|
|
20250109,111600,16392283,706,706,706,706,0
|
|
20250109,111500,16392283,706,706,706,706,0
|
|
20250109,111400,16392283,706,706,706,706,10
|
|
20250109,111300,16385223,706,706,706,706,0
|
|
20250109,111200,16385223,706,706,706,706,0
|
|
20250109,111100,16385223,706,706,706,706,0
|
|
20250109,111000,16385223,706,706,706,706,0
|
|
20250109,110900,16385223,706,706,706,706,0
|
|
20250109,110800,16385223,706,706,706,706,0
|
|
20250109,110700,16385223,706,706,706,706,1
|
|
20250109,110600,16384517,702,702,702,702,0
|
|
20250109,110500,16384517,702,702,702,702,0
|
|
20250109,110400,16384517,702,702,702,702,0
|
|
20250109,110300,16384517,702,702,702,702,0
|
|
20250109,110200,16384517,702,701,702,701,15244
|
|
20250109,110100,5697489,701,701,701,701,0
|
|
20250109,110000,5697489,701,701,701,701,0
|
|
20250109,105900,5697489,701,701,701,701,0
|
|
20250109,105800,5697489,701,701,701,701,0
|
|
20250109,105700,5697489,701,701,701,701,0
|
|
20250109,105600,5697489,701,701,701,701,0
|
|
20250109,105500,5697489,701,701,701,701,0
|
|
20250109,105400,5697489,701,701,701,701,0
|
|
20250109,105300,5697489,701,701,701,701,0
|
|
20250109,105200,5697489,701,701,701,701,0
|
|
20250109,105100,5697489,701,701,701,701,0
|
|
20250109,105000,5697489,701,701,701,701,0
|
|
20250109,104900,5697489,701,701,701,701,0
|
|
20250109,104800,5697489,701,701,701,701,1
|
|
20250109,104700,5696788,699,699,699,699,0
|
|
20250109,104600,5696788,699,700,700,699,1300
|
|
20250109,104500,4787998,701,701,701,701,0
|
|
20250109,104400,4787998,701,701,701,701,0
|
|
20250109,104300,4787998,701,701,701,701,0
|
|
20250109,104200,4787998,701,701,701,701,0
|
|
20250109,104100,4787998,701,701,701,701,0
|
|
20250109,104000,4787998,701,701,701,701,0
|
|
20250109,103900,4787998,701,701,701,701,0
|
|
20250109,103800,4787998,701,701,701,701,11
|
|
20250109,103700,4780287,701,701,701,701,0
|
|
20250109,103600,4780287,701,701,701,701,0
|
|
20250109,103500,4780287,701,701,701,700,106
|
|
20250109,103400,4705986,701,701,701,701,0
|
|
20250109,103300,4705986,701,701,701,701,0
|
|
20250109,103200,4705986,701,701,701,701,0
|
|
20250109,103100,4705986,701,701,701,701,5
|
|
20250109,103000,4702481,702,702,702,702,0
|
|
20250109,102900,4702481,702,702,702,702,0
|
|
20250109,102800,4702481,702,702,702,702,0
|
|
20250109,102700,4702481,702,702,702,702,1
|
|
20250109,102600,4701779,701,701,701,701,0
|
|
20250109,102500,4701779,701,701,701,701,2
|
|
20250109,102400,4700377,702,702,702,702,0
|
|
20250109,102300,4700377,702,702,702,702,0
|
|
20250109,102200,4700377,702,701,702,701,3
|
|
20250109,102100,4698273,701,701,701,701,18
|
|
20250109,102000,4685655,702,702,702,702,0
|
|
20250109,101900,4685655,702,702,702,702,0
|
|
20250109,101800,4685655,702,702,702,702,0
|
|
20250109,101700,4685655,702,702,702,702,0
|
|
20250109,101600,4685655,702,702,702,702,1
|
|
20250109,101500,4684953,701,701,702,701,33
|
|
20250109,101400,4661810,702,702,702,702,0
|
|
20250109,101300,4661810,702,702,702,702,0
|
|
20250109,101200,4661810,702,702,702,702,0
|
|
20250109,101100,4661810,702,702,702,702,0
|
|
20250109,101000,4661810,702,702,702,702,0
|
|
20250109,100900,4661810,702,702,702,702,0
|
|
20250109,100800,4661810,702,702,702,702,1
|
|
20250109,100700,4661108,701,701,701,701,0
|
|
20250109,100600,4661108,701,701,701,701,3
|
|
20250109,100500,4659005,701,701,701,701,19
|
|
20250109,100400,4645686,701,702,702,701,21
|
|
20250109,100300,4630963,699,699,699,699,0
|
|
20250109,100200,4630963,699,701,701,699,2382
|
|
20250109,100100,2961943,703,703,703,703,0
|
|
20250109,100000,2961943,703,703,703,703,0
|
|
20250109,095900,2961943,703,703,703,703,0
|
|
20250109,095800,2961943,703,703,703,703,0
|
|
20250109,095700,2961943,703,703,703,703,0
|
|
20250109,095600,2961943,703,703,703,703,0
|
|
20250109,095500,2961943,703,703,703,703,0
|
|
20250109,095400,2961943,703,703,703,703,0
|
|
20250109,095300,2961943,703,703,703,703,621
|
|
20250109,095200,2525380,706,706,706,706,0
|
|
20250109,095100,2525380,706,706,706,706,10
|
|
20250109,095000,2518320,703,703,703,703,400
|
|
20250109,094900,2237120,706,706,706,706,0
|
|
20250109,094800,2237120,706,706,706,706,10
|
|
20250109,094700,2230060,705,705,705,705,564
|
|
20250109,094600,1832440,703,705,705,703,360
|
|
20250109,094500,1578798,706,706,706,706,0
|
|
20250109,094400,1578798,706,706,706,706,0
|
|
20250109,094300,1578798,706,706,706,706,1
|
|
20250109,094200,1578092,706,706,706,706,10
|
|
20250109,094100,1571032,707,707,707,707,0
|
|
20250109,094000,1571032,707,707,707,707,0
|
|
20250109,093900,1571032,707,707,707,707,0
|
|
20250109,093800,1571032,707,707,707,707,0
|
|
20250109,093700,1571032,707,707,707,707,0
|
|
20250109,093600,1571032,707,707,707,707,0
|
|
20250109,093500,1571032,707,707,707,707,0
|
|
20250109,093400,1571032,707,707,707,707,0
|
|
20250109,093300,1571032,707,707,707,707,0
|
|
20250109,093200,1571032,707,707,707,707,0
|
|
20250109,093100,1571032,707,707,707,707,0
|
|
20250109,093000,1571032,707,707,707,707,0
|
|
20250109,092900,1571032,707,707,707,707,2
|
|
20250109,092800,1569618,708,708,708,708,0
|
|
20250109,092700,1569618,708,708,708,708,0
|
|
20250109,092600,1569618,708,707,708,707,200
|
|
20250109,092500,1428176,707,707,707,707,5
|
|
20250109,092400,1424641,707,707,707,707,10
|
|
20250109,092300,1417571,707,707,707,707,0
|
|
20250109,092200,1417571,707,707,707,707,0
|
|
20250109,092100,1417571,707,707,707,707,0
|
|
20250109,092000,1417571,707,707,707,707,0
|
|
20250109,091900,1417571,707,707,707,707,0
|
|
20250109,091800,1417571,707,707,707,707,0
|
|
20250109,091700,1417571,707,707,707,707,0
|
|
20250109,091600,1417571,707,707,707,707,1
|
|
20250109,091500,1416864,705,703,707,703,1201
|
|
20250109,091400,571235,706,706,706,706,0
|
|
20250109,091300,571235,706,706,706,706,0
|
|
20250109,091200,571235,706,706,706,706,100
|
|
20250109,091100,500635,707,707,707,707,0
|
|
20250109,091000,500635,707,707,707,707,70
|
|
20250109,090900,451145,707,707,707,707,0
|
|
20250109,090800,451145,707,703,707,700,21
|
|
20250109,090700,436433,703,703,703,703,0
|
|
20250109,090600,436433,703,703,703,703,0
|
|
20250109,090500,436433,703,703,703,703,0
|
|
20250109,090400,436433,703,703,703,703,1
|
|
20250109,090300,435730,710,710,710,710,21
|
|
20250109,090200,420820,710,710,710,710,0
|
|
20250109,090100,420820,710,710,710,710,92
|
|
20250109,090000,355500,711,711,711,711,500
|