680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,201700,9676396,699,699,699,699,918
|
|
20250110,201600,9676396,699,699,699,699,0
|
|
20250110,201500,9676396,699,699,699,699,0
|
|
20250110,201400,9676396,699,699,699,699,0
|
|
20250110,201300,9676396,699,699,699,699,0
|
|
20250110,201200,9676396,699,699,699,699,0
|
|
20250110,201100,9676396,699,699,699,699,0
|
|
20250110,201000,9676396,699,699,699,699,0
|
|
20250110,200900,9676396,699,699,699,699,0
|
|
20250110,200800,9676396,699,699,699,699,0
|
|
20250110,200700,9676396,699,699,699,699,0
|
|
20250110,200600,9676396,699,699,699,699,0
|
|
20250110,200500,9676396,699,699,699,699,0
|
|
20250110,200400,9676396,699,699,699,699,0
|
|
20250110,200300,9676396,699,699,699,699,0
|
|
20250110,200200,9676396,699,699,699,699,0
|
|
20250110,200100,9676396,699,699,699,699,0
|
|
20250110,200000,9676396,699,699,699,699,0
|
|
20250110,195900,9676396,699,699,699,699,0
|
|
20250110,195800,9676396,699,699,699,699,0
|
|
20250110,195700,9676396,699,699,699,699,0
|
|
20250110,195600,9676396,699,699,699,699,0
|
|
20250110,195500,9676396,699,699,699,699,0
|
|
20250110,195400,9676396,699,699,699,699,0
|
|
20250110,195300,9676396,699,699,699,699,0
|
|
20250110,195200,9676396,699,699,699,699,0
|
|
20250110,195100,9676396,699,699,699,699,0
|
|
20250110,195000,9676396,699,699,699,699,0
|
|
20250110,194900,9676396,699,699,699,699,0
|
|
20250110,194800,9676396,699,699,699,699,0
|
|
20250110,194700,9676396,699,699,699,699,918
|
|
20250110,194600,9676396,699,699,699,699,0
|
|
20250110,194500,9676396,699,699,699,699,0
|
|
20250110,194400,9676396,699,699,699,699,0
|
|
20250110,194300,9676396,699,699,699,699,0
|
|
20250110,194200,9676396,699,699,699,699,0
|
|
20250110,194100,9676396,699,699,699,699,0
|
|
20250110,194000,9676396,699,699,699,699,0
|
|
20250110,193900,9676396,699,699,699,699,0
|
|
20250110,193800,9676396,699,699,699,699,0
|
|
20250110,193700,9676396,699,699,699,699,0
|
|
20250110,193600,9676396,699,699,699,699,0
|
|
20250110,193500,9676396,699,699,699,699,0
|
|
20250110,193400,9676396,699,699,699,699,0
|
|
20250110,193300,9676396,699,699,699,699,0
|
|
20250110,193200,9676396,699,699,699,699,0
|
|
20250110,193100,9676396,699,699,699,699,0
|
|
20250110,193000,9676396,699,699,699,699,0
|
|
20250110,192900,9676396,699,699,699,699,0
|
|
20250110,192800,9676396,699,699,699,699,0
|
|
20250110,192700,9676396,699,699,699,699,0
|
|
20250110,192600,9676396,699,699,699,699,0
|
|
20250110,192500,9676396,699,699,699,699,0
|
|
20250110,192400,9676396,699,699,699,699,0
|
|
20250110,192300,9676396,699,699,699,699,0
|
|
20250110,192200,9676396,699,699,699,699,0
|
|
20250110,192100,9676396,699,699,699,699,0
|
|
20250110,192000,9676396,699,699,699,699,0
|
|
20250110,191900,9676396,699,699,699,699,0
|
|
20250110,191800,9676396,699,699,699,699,0
|
|
20250110,191700,9676396,699,699,699,699,918
|
|
20250110,191600,9676396,699,699,699,699,0
|
|
20250110,191500,9676396,699,699,699,699,0
|
|
20250110,191400,9676396,699,699,699,699,0
|
|
20250110,191300,9676396,699,699,699,699,0
|
|
20250110,191200,9676396,699,699,699,699,0
|
|
20250110,191100,9676396,699,699,699,699,0
|
|
20250110,191000,9676396,699,699,699,699,0
|
|
20250110,190900,9676396,699,699,699,699,0
|
|
20250110,190800,9676396,699,699,699,699,0
|
|
20250110,190700,9676396,699,699,699,699,0
|
|
20250110,190600,9676396,699,699,699,699,0
|
|
20250110,190500,9676396,699,699,699,699,0
|
|
20250110,190400,9676396,699,699,699,699,0
|
|
20250110,190300,9676396,699,699,699,699,0
|
|
20250110,190200,9676396,699,699,699,699,0
|
|
20250110,190100,9676396,699,699,699,699,0
|
|
20250110,190000,9676396,699,699,699,699,0
|
|
20250110,185900,9676396,699,699,699,699,0
|
|
20250110,185800,9676396,699,699,699,699,0
|
|
20250110,185700,9676396,699,699,699,699,0
|
|
20250110,185600,9676396,699,699,699,699,0
|
|
20250110,185500,9676396,699,699,699,699,0
|
|
20250110,185400,9676396,699,699,699,699,0
|
|
20250110,185300,9676396,699,699,699,699,0
|
|
20250110,185200,9676396,699,699,699,699,0
|
|
20250110,185100,9676396,699,699,699,699,0
|
|
20250110,185000,9676396,699,699,699,699,0
|
|
20250110,184900,9676396,699,699,699,699,0
|
|
20250110,184800,9676396,699,699,699,699,0
|
|
20250110,184700,9676396,699,699,699,699,918
|
|
20250110,184600,9676396,699,699,699,699,0
|
|
20250110,184500,9676396,699,699,699,699,0
|
|
20250110,184400,9676396,699,699,699,699,0
|
|
20250110,184300,9676396,699,699,699,699,0
|
|
20250110,184200,9676396,699,699,699,699,0
|
|
20250110,184100,9676396,699,699,699,699,0
|
|
20250110,184000,9676396,699,699,699,699,0
|
|
20250110,183900,9676396,699,699,699,699,0
|
|
20250110,183800,9676396,699,699,699,699,0
|
|
20250110,183700,9676396,699,699,699,699,0
|
|
20250110,183600,9676396,699,699,699,699,0
|
|
20250110,183500,9676396,699,699,699,699,0
|
|
20250110,183400,9676396,699,699,699,699,0
|
|
20250110,183300,9676396,699,699,699,699,0
|
|
20250110,183200,9676396,699,699,699,699,0
|
|
20250110,183100,9676396,699,699,699,699,0
|
|
20250110,183000,9676396,699,699,699,699,0
|
|
20250110,182900,9676396,699,699,699,699,0
|
|
20250110,182800,9676396,699,699,699,699,0
|
|
20250110,182700,9676396,699,699,699,699,0
|
|
20250110,182600,9676396,699,699,699,699,0
|
|
20250110,182500,9676396,699,699,699,699,0
|
|
20250110,182400,9676396,699,699,699,699,0
|
|
20250110,182300,9676396,699,699,699,699,0
|
|
20250110,182200,9676396,699,699,699,699,0
|
|
20250110,182100,9676396,699,699,699,699,0
|
|
20250110,182000,9676396,699,699,699,699,0
|
|
20250110,181900,9676396,699,699,699,699,0
|
|
20250110,181800,9676396,699,699,699,699,0
|
|
20250110,181700,9676396,699,699,699,699,918
|
|
20250110,181600,9676396,699,699,699,699,0
|
|
20250110,181500,9676396,699,699,699,699,0
|
|
20250110,181400,9676396,699,699,699,699,0
|
|
20250110,181300,9676396,699,699,699,699,0
|
|
20250110,181200,9676396,699,699,699,699,0
|
|
20250110,181100,9676396,699,699,699,699,0
|
|
20250110,181000,9676396,699,699,699,699,0
|
|
20250110,180900,9676396,699,699,699,699,0
|
|
20250110,180800,9676396,699,699,699,699,0
|
|
20250110,180700,9676396,699,699,699,699,0
|
|
20250110,180600,9676396,699,699,699,699,0
|
|
20250110,180500,9676396,699,699,699,699,0
|
|
20250110,180400,9676396,699,699,699,699,0
|
|
20250110,180300,9676396,699,699,699,699,0
|
|
20250110,180200,9676396,699,699,699,699,0
|
|
20250110,180100,9676396,699,699,699,699,0
|
|
20250110,180000,9676396,699,699,699,699,0
|
|
20250110,175900,9676396,699,699,699,699,0
|
|
20250110,175800,9676396,699,699,699,699,0
|
|
20250110,175700,9676396,699,699,699,699,0
|
|
20250110,175600,9676396,699,699,699,699,0
|
|
20250110,175500,9676396,699,699,699,699,0
|
|
20250110,175400,9676396,699,699,699,699,0
|
|
20250110,175300,9676396,699,699,699,699,0
|
|
20250110,175200,9676396,699,699,699,699,0
|
|
20250110,175100,9676396,699,699,699,699,0
|
|
20250110,175000,9676396,699,699,699,699,0
|
|
20250110,174900,9676396,699,699,699,699,0
|
|
20250110,174800,9676396,699,699,699,699,0
|
|
20250110,174700,9676396,699,699,699,699,918
|
|
20250110,174600,9676396,699,699,699,699,0
|
|
20250110,174500,9676396,699,699,699,699,0
|
|
20250110,174400,9676396,699,699,699,699,0
|
|
20250110,174300,9676396,699,699,699,699,0
|
|
20250110,174200,9676396,699,699,699,699,0
|
|
20250110,174100,9676396,699,699,699,699,0
|
|
20250110,174000,9676396,699,699,699,699,0
|
|
20250110,173900,9676396,699,699,699,699,0
|
|
20250110,173800,9676396,699,699,699,699,0
|
|
20250110,173700,9676396,699,699,699,699,0
|
|
20250110,173600,9676396,699,699,699,699,0
|
|
20250110,173500,9676396,699,699,699,699,0
|
|
20250110,173400,9676396,699,699,699,699,0
|
|
20250110,173300,9676396,699,699,699,699,0
|
|
20250110,173200,9676396,699,699,699,699,0
|
|
20250110,173100,9676396,699,699,699,699,0
|
|
20250110,173000,9676396,699,699,699,699,0
|
|
20250110,172900,9676396,699,699,699,699,0
|
|
20250110,172800,9676396,699,699,699,699,0
|
|
20250110,172700,9676396,699,699,699,699,0
|
|
20250110,172600,9676396,699,699,699,699,0
|
|
20250110,172500,9676396,699,699,699,699,0
|
|
20250110,172400,9676396,699,699,699,699,0
|
|
20250110,172300,9676396,699,699,699,699,0
|
|
20250110,172200,9676396,699,699,699,699,0
|
|
20250110,172100,9676396,699,699,699,699,0
|
|
20250110,172000,9676396,699,699,699,699,0
|
|
20250110,171900,9676396,699,699,699,699,0
|
|
20250110,171800,9676396,699,699,699,699,0
|
|
20250110,171700,9676396,699,699,699,699,918
|
|
20250110,171600,9676396,699,699,699,699,0
|
|
20250110,171500,9676396,699,699,699,699,0
|
|
20250110,171400,9676396,699,699,699,699,0
|
|
20250110,171300,9676396,699,699,699,699,0
|
|
20250110,171200,9676396,699,699,699,699,0
|
|
20250110,171100,9676396,699,699,699,699,0
|
|
20250110,171000,9676396,699,699,699,699,0
|
|
20250110,170900,9676396,699,699,699,699,0
|
|
20250110,170800,9676396,699,699,699,699,0
|
|
20250110,170700,9676396,699,699,699,699,0
|
|
20250110,170600,9676396,699,699,699,699,0
|
|
20250110,170500,9676396,699,699,699,699,0
|
|
20250110,170400,9676396,699,699,699,699,0
|
|
20250110,170300,9676396,699,699,699,699,0
|
|
20250110,170200,9676396,699,699,699,699,0
|
|
20250110,170100,9676396,699,699,699,699,0
|
|
20250110,170000,9676396,699,699,699,699,0
|
|
20250110,165900,9676396,699,699,699,699,0
|
|
20250110,165800,9676396,699,699,699,699,0
|
|
20250110,165700,9676396,699,699,699,699,0
|
|
20250110,165600,9676396,699,699,699,699,0
|
|
20250110,165500,9676396,699,699,699,699,0
|
|
20250110,165400,9676396,699,699,699,699,0
|
|
20250110,165300,9676396,699,699,699,699,0
|
|
20250110,165200,9676396,699,699,699,699,0
|
|
20250110,165100,9676396,699,699,699,699,0
|
|
20250110,165000,9676396,699,699,699,699,0
|
|
20250110,164900,9676396,699,699,699,699,0
|
|
20250110,164800,9676396,699,699,699,699,0
|
|
20250110,164700,9676396,699,699,699,699,918
|
|
20250110,164600,9676396,699,699,699,699,0
|
|
20250110,164500,9676396,699,699,699,699,0
|
|
20250110,164400,9676396,699,699,699,699,0
|
|
20250110,164300,9676396,699,699,699,699,0
|
|
20250110,164200,9676396,699,699,699,699,0
|
|
20250110,164100,9676396,699,699,699,699,0
|
|
20250110,164000,9676396,699,699,699,699,0
|
|
20250110,163900,9676396,699,699,699,699,0
|
|
20250110,163800,9676396,699,699,699,699,0
|
|
20250110,163700,9676396,699,699,699,699,0
|
|
20250110,163600,9676396,699,699,699,699,0
|
|
20250110,163500,9676396,699,699,699,699,0
|
|
20250110,163400,9676396,699,699,699,699,0
|
|
20250110,163300,9676396,699,699,699,699,0
|
|
20250110,163200,9676396,699,699,699,699,0
|
|
20250110,163100,9676396,699,699,699,699,0
|
|
20250110,163000,9676396,699,699,699,699,0
|
|
20250110,162900,9676396,699,699,699,699,0
|
|
20250110,162800,9676396,699,699,699,699,0
|
|
20250110,162700,9676396,699,699,699,699,0
|
|
20250110,162600,9676396,699,699,699,699,0
|
|
20250110,162500,9676396,699,699,699,699,0
|
|
20250110,162400,9676396,699,699,699,699,0
|
|
20250110,162300,9676396,699,699,699,699,0
|
|
20250110,162200,9676396,699,699,699,699,0
|
|
20250110,162100,9676396,699,699,699,699,0
|
|
20250110,162000,9676396,699,699,699,699,0
|
|
20250110,161900,9676396,699,699,699,699,0
|
|
20250110,161800,9676396,699,699,699,699,0
|
|
20250110,161700,9676396,699,699,699,699,918
|
|
20250110,161600,9676396,699,699,699,699,0
|
|
20250110,161500,9676396,699,699,699,699,0
|
|
20250110,161400,9676396,699,699,699,699,0
|
|
20250110,161300,9676396,699,699,699,699,0
|
|
20250110,161200,9676396,699,699,699,699,0
|
|
20250110,161100,9676396,699,699,699,699,0
|
|
20250110,161000,9676396,699,699,699,699,0
|
|
20250110,160900,9676396,699,699,699,699,0
|
|
20250110,160800,9676396,699,699,699,699,0
|
|
20250110,160700,9676396,699,699,699,699,0
|
|
20250110,160600,9676396,699,699,699,699,0
|
|
20250110,160500,9676396,699,699,699,699,0
|
|
20250110,160400,9676396,699,699,699,699,0
|
|
20250110,160300,9676396,699,699,699,699,0
|
|
20250110,160200,9676396,699,699,699,699,0
|
|
20250110,160100,9676396,699,699,699,699,0
|
|
20250110,160000,9676396,699,699,699,699,0
|
|
20250110,155900,9676396,699,699,699,699,0
|
|
20250110,155800,9676396,699,699,699,699,0
|
|
20250110,155700,9676396,699,699,699,699,0
|
|
20250110,155600,9676396,699,699,699,699,0
|
|
20250110,155500,9676396,699,699,699,699,0
|
|
20250110,155400,9676396,699,699,699,699,0
|
|
20250110,155300,9676396,699,699,699,699,0
|
|
20250110,155200,9676396,699,699,699,699,0
|
|
20250110,155100,9676396,699,699,699,699,0
|
|
20250110,155000,9676396,699,699,699,699,0
|
|
20250110,154900,9676396,699,699,699,699,0
|
|
20250110,154800,9676396,699,699,699,699,0
|
|
20250110,154700,9676396,699,699,699,699,918
|
|
20250110,154600,9676396,699,699,699,699,0
|
|
20250110,154500,9676396,699,699,699,699,0
|
|
20250110,154400,9676396,699,699,699,699,0
|
|
20250110,154300,9676396,699,699,699,699,0
|
|
20250110,154200,9676396,699,699,699,699,0
|
|
20250110,154100,9676396,699,699,699,699,0
|
|
20250110,154000,9676396,699,699,699,699,0
|
|
20250110,153900,9676396,699,699,699,699,0
|
|
20250110,153800,9676396,699,699,699,699,0
|
|
20250110,153700,9676396,699,699,699,699,0
|
|
20250110,153600,9676396,699,699,699,699,0
|
|
20250110,153500,9676396,699,699,699,699,0
|
|
20250110,153400,9676396,699,699,699,699,0
|
|
20250110,153300,9676396,699,699,699,699,0
|
|
20250110,153200,9676396,699,699,699,699,0
|
|
20250110,153100,9676396,699,699,699,699,0
|
|
20250110,153000,9676396,699,699,699,699,918
|
|
20250110,152900,9034714,699,699,699,699,0
|
|
20250110,152800,9034714,699,699,699,699,0
|
|
20250110,152700,9034714,699,699,699,699,0
|
|
20250110,152600,9034714,699,699,699,699,0
|
|
20250110,152500,9034714,699,699,699,699,0
|
|
20250110,152400,9034714,699,699,699,699,0
|
|
20250110,152300,9034714,699,699,699,699,0
|
|
20250110,152200,9034714,699,699,699,699,0
|
|
20250110,152100,9034714,699,699,699,699,0
|
|
20250110,152000,9034714,699,699,699,699,0
|
|
20250110,151900,9034714,699,696,699,695,37
|
|
20250110,151800,9008941,695,699,700,695,3026
|
|
20250110,151700,6903642,697,697,697,697,0
|
|
20250110,151600,6903642,697,699,700,697,210
|
|
20250110,151500,6756831,699,699,699,699,300
|
|
20250110,151400,6547131,697,697,697,697,0
|
|
20250110,151300,6547131,697,697,697,697,0
|
|
20250110,151200,6547131,697,697,697,697,0
|
|
20250110,151100,6547131,697,697,697,697,0
|
|
20250110,151000,6547131,697,697,697,697,0
|
|
20250110,150900,6547131,697,697,697,697,0
|
|
20250110,150800,6547131,697,697,697,697,0
|
|
20250110,150700,6547131,697,697,697,697,0
|
|
20250110,150600,6547131,697,697,697,697,0
|
|
20250110,150500,6547131,697,697,697,697,0
|
|
20250110,150400,6547131,697,697,697,697,0
|
|
20250110,150300,6547131,697,697,697,697,0
|
|
20250110,150200,6547131,697,697,697,697,0
|
|
20250110,150100,6547131,697,697,697,697,0
|
|
20250110,150000,6547131,697,697,697,697,20
|
|
20250110,145900,6533191,697,697,697,697,10
|
|
20250110,145800,6526221,697,697,697,697,10
|
|
20250110,145700,6519251,697,697,697,697,0
|
|
20250110,145600,6519251,697,697,697,697,0
|
|
20250110,145500,6519251,697,697,697,697,19
|
|
20250110,145400,6506008,698,698,698,698,0
|
|
20250110,145300,6506008,698,698,698,698,0
|
|
20250110,145200,6506008,698,698,698,698,0
|
|
20250110,145100,6506008,698,698,698,698,0
|
|
20250110,145000,6506008,698,698,698,698,0
|
|
20250110,144900,6506008,698,700,700,698,10
|
|
20250110,144800,6499026,700,700,700,700,0
|
|
20250110,144700,6499026,700,700,700,700,0
|
|
20250110,144600,6499026,700,700,700,700,0
|
|
20250110,144500,6499026,700,700,700,700,0
|
|
20250110,144400,6499026,700,700,700,700,0
|
|
20250110,144300,6499026,700,700,700,700,0
|
|
20250110,144200,6499026,700,700,700,700,1
|
|
20250110,144100,6498326,697,697,697,697,0
|
|
20250110,144000,6498326,697,700,700,697,801
|
|
20250110,143900,5940026,697,697,697,697,0
|
|
20250110,143800,5940026,697,697,697,697,0
|
|
20250110,143700,5940026,697,697,697,697,200
|
|
20250110,143600,5800626,697,697,697,697,0
|
|
20250110,143500,5800626,697,697,697,697,0
|
|
20250110,143400,5800626,697,697,697,697,0
|
|
20250110,143300,5800626,697,697,697,697,0
|
|
20250110,143200,5800626,697,697,697,697,459
|
|
20250110,143100,5480703,697,697,697,697,35
|
|
20250110,143000,5456308,697,697,697,697,500
|
|
20250110,142900,5107808,701,701,701,701,0
|
|
20250110,142800,5107808,701,701,701,701,0
|
|
20250110,142700,5107808,701,701,701,701,0
|
|
20250110,142600,5107808,701,701,701,701,0
|
|
20250110,142500,5107808,701,701,701,701,0
|
|
20250110,142400,5107808,701,701,701,701,0
|
|
20250110,142300,5107808,701,701,701,701,0
|
|
20250110,142200,5107808,701,701,701,701,0
|
|
20250110,142100,5107808,701,701,701,701,0
|
|
20250110,142000,5107808,701,701,701,701,0
|
|
20250110,141900,5107808,701,701,701,701,0
|
|
20250110,141800,5107808,701,701,701,701,0
|
|
20250110,141700,5107808,701,701,701,701,0
|
|
20250110,141600,5107808,701,701,701,701,0
|
|
20250110,141500,5107808,701,701,701,701,0
|
|
20250110,141400,5107808,701,701,701,701,0
|
|
20250110,141300,5107808,701,701,701,701,0
|
|
20250110,141200,5107808,701,701,701,701,0
|
|
20250110,141100,5107808,701,701,701,701,0
|
|
20250110,141000,5107808,701,701,701,701,0
|
|
20250110,140900,5107808,701,701,701,701,0
|
|
20250110,140800,5107808,701,701,701,701,0
|
|
20250110,140700,5107808,701,701,701,701,0
|
|
20250110,140600,5107808,701,701,701,701,1
|
|
20250110,140500,5107107,701,701,701,701,0
|
|
20250110,140400,5107107,701,701,701,701,0
|
|
20250110,140300,5107107,701,701,701,701,0
|
|
20250110,140200,5107107,701,701,701,701,0
|
|
20250110,140100,5107107,701,701,701,701,0
|
|
20250110,140000,5107107,701,701,701,701,0
|
|
20250110,135900,5107107,701,701,701,701,0
|
|
20250110,135800,5107107,701,701,701,701,0
|
|
20250110,135700,5107107,701,701,701,701,0
|
|
20250110,135600,5107107,701,701,701,701,0
|
|
20250110,135500,5107107,701,701,701,701,0
|
|
20250110,135400,5107107,701,701,701,701,0
|
|
20250110,135300,5107107,701,701,701,701,0
|
|
20250110,135200,5107107,701,701,701,701,0
|
|
20250110,135100,5107107,701,701,701,701,0
|
|
20250110,135000,5107107,701,701,701,701,0
|
|
20250110,134900,5107107,701,701,701,701,0
|
|
20250110,134800,5107107,701,701,701,701,0
|
|
20250110,134700,5107107,701,701,701,701,0
|
|
20250110,134600,5107107,701,701,701,701,0
|
|
20250110,134500,5107107,701,701,701,701,0
|
|
20250110,134400,5107107,701,701,701,701,0
|
|
20250110,134300,5107107,701,701,701,701,0
|
|
20250110,134200,5107107,701,701,701,701,0
|
|
20250110,134100,5107107,701,701,701,701,0
|
|
20250110,134000,5107107,701,701,701,701,0
|
|
20250110,133900,5107107,701,701,701,701,0
|
|
20250110,133800,5107107,701,701,701,701,0
|
|
20250110,133700,5107107,701,701,701,701,0
|
|
20250110,133600,5107107,701,701,701,701,0
|
|
20250110,133500,5107107,701,701,701,701,0
|
|
20250110,133400,5107107,701,701,701,701,0
|
|
20250110,133300,5107107,701,701,701,701,0
|
|
20250110,133200,5107107,701,701,701,701,0
|
|
20250110,133100,5107107,701,701,701,701,0
|
|
20250110,133000,5107107,701,701,701,701,0
|
|
20250110,132900,5107107,701,701,701,701,0
|
|
20250110,132800,5107107,701,701,701,701,0
|
|
20250110,132700,5107107,701,701,701,701,0
|
|
20250110,132600,5107107,701,701,701,701,0
|
|
20250110,132500,5107107,701,701,701,701,0
|
|
20250110,132400,5107107,701,701,701,701,0
|
|
20250110,132300,5107107,701,701,701,701,0
|
|
20250110,132200,5107107,701,701,701,701,0
|
|
20250110,132100,5107107,701,701,701,701,0
|
|
20250110,132000,5107107,701,701,701,701,0
|
|
20250110,131900,5107107,701,701,701,701,0
|
|
20250110,131800,5107107,701,701,701,701,0
|
|
20250110,131700,5107107,701,701,701,701,0
|
|
20250110,131600,5107107,701,701,701,701,0
|
|
20250110,131500,5107107,701,701,701,701,0
|
|
20250110,131400,5107107,701,701,701,701,0
|
|
20250110,131300,5107107,701,701,701,701,1
|
|
20250110,131200,5106406,697,697,697,697,0
|
|
20250110,131100,5106406,697,701,701,697,748
|
|
20250110,131000,4582330,701,701,701,701,0
|
|
20250110,130900,4582330,701,701,701,701,0
|
|
20250110,130800,4582330,701,701,701,701,0
|
|
20250110,130700,4582330,701,701,701,701,1
|
|
20250110,130600,4581629,697,697,697,697,0
|
|
20250110,130500,4581629,697,697,697,697,0
|
|
20250110,130400,4581629,697,697,697,697,0
|
|
20250110,130300,4581629,697,697,697,697,0
|
|
20250110,130200,4581629,697,697,697,697,0
|
|
20250110,130100,4581629,697,697,697,697,0
|
|
20250110,130000,4581629,697,697,697,697,0
|
|
20250110,125900,4581629,697,699,699,697,21
|
|
20250110,125800,4566954,702,702,702,702,0
|
|
20250110,125700,4566954,702,702,702,702,0
|
|
20250110,125600,4566954,702,702,702,702,0
|
|
20250110,125500,4566954,702,702,702,702,0
|
|
20250110,125400,4566954,702,702,702,702,0
|
|
20250110,125300,4566954,702,702,702,702,0
|
|
20250110,125200,4566954,702,702,702,702,0
|
|
20250110,125100,4566954,702,702,702,702,0
|
|
20250110,125000,4566954,702,702,702,702,0
|
|
20250110,124900,4566954,702,702,702,702,0
|
|
20250110,124800,4566954,702,702,702,702,0
|
|
20250110,124700,4566954,702,702,702,702,0
|
|
20250110,124600,4566954,702,702,702,702,2
|
|
20250110,124500,4565550,702,702,702,702,0
|
|
20250110,124400,4565550,702,702,702,702,0
|
|
20250110,124300,4565550,702,702,702,702,0
|
|
20250110,124200,4565550,702,702,702,702,0
|
|
20250110,124100,4565550,702,702,702,702,0
|
|
20250110,124000,4565550,702,702,702,702,0
|
|
20250110,123900,4565550,702,702,702,702,0
|
|
20250110,123800,4565550,702,702,702,702,0
|
|
20250110,123700,4565550,702,702,702,702,0
|
|
20250110,123600,4565550,702,702,702,702,0
|
|
20250110,123500,4565550,702,702,702,702,0
|
|
20250110,123400,4565550,702,702,702,702,0
|
|
20250110,123300,4565550,702,702,702,702,0
|
|
20250110,123200,4565550,702,702,702,702,0
|
|
20250110,123100,4565550,702,702,702,702,0
|
|
20250110,123000,4565550,702,702,702,702,0
|
|
20250110,122900,4565550,702,702,702,702,0
|
|
20250110,122800,4565550,702,702,702,702,0
|
|
20250110,122700,4565550,702,702,702,702,0
|
|
20250110,122600,4565550,702,702,702,702,0
|
|
20250110,122500,4565550,702,702,702,702,0
|
|
20250110,122400,4565550,702,702,702,702,0
|
|
20250110,122300,4565550,702,702,702,702,0
|
|
20250110,122200,4565550,702,702,702,702,0
|
|
20250110,122100,4565550,702,702,702,702,0
|
|
20250110,122000,4565550,702,702,702,702,0
|
|
20250110,121900,4565550,702,702,702,697,1002
|
|
20250110,121800,3862151,703,703,703,703,0
|
|
20250110,121700,3862151,703,703,703,703,0
|
|
20250110,121600,3862151,703,703,703,703,0
|
|
20250110,121500,3862151,703,703,703,703,0
|
|
20250110,121400,3862151,703,703,703,703,0
|
|
20250110,121300,3862151,703,703,703,703,0
|
|
20250110,121200,3862151,703,703,703,703,0
|
|
20250110,121100,3862151,703,703,703,703,0
|
|
20250110,121000,3862151,703,703,703,703,0
|
|
20250110,120900,3862151,703,703,703,703,0
|
|
20250110,120800,3862151,703,703,703,703,0
|
|
20250110,120700,3862151,703,703,703,703,0
|
|
20250110,120600,3862151,703,703,703,703,0
|
|
20250110,120500,3862151,703,703,703,703,0
|
|
20250110,120400,3862151,703,703,703,703,0
|
|
20250110,120300,3862151,703,703,703,703,0
|
|
20250110,120200,3862151,703,703,703,703,0
|
|
20250110,120100,3862151,703,703,703,703,0
|
|
20250110,120000,3862151,703,703,703,703,0
|
|
20250110,115900,3862151,703,703,703,703,0
|
|
20250110,115800,3862151,703,703,703,703,0
|
|
20250110,115700,3862151,703,703,703,703,0
|
|
20250110,115600,3862151,703,703,703,703,0
|
|
20250110,115500,3862151,703,703,703,703,0
|
|
20250110,115400,3862151,703,703,703,703,0
|
|
20250110,115300,3862151,703,703,703,703,0
|
|
20250110,115200,3862151,703,703,703,703,0
|
|
20250110,115100,3862151,703,703,703,703,0
|
|
20250110,115000,3862151,703,703,703,703,0
|
|
20250110,114900,3862151,703,703,703,703,0
|
|
20250110,114800,3862151,703,703,703,703,0
|
|
20250110,114700,3862151,703,703,703,703,0
|
|
20250110,114600,3862151,703,703,703,703,1
|
|
20250110,114500,3861448,699,699,699,699,0
|
|
20250110,114400,3861448,699,699,699,699,0
|
|
20250110,114300,3861448,699,699,699,699,621
|
|
20250110,114200,3427369,703,703,703,703,0
|
|
20250110,114100,3427369,703,703,703,703,0
|
|
20250110,114000,3427369,703,703,703,703,0
|
|
20250110,113900,3427369,703,703,703,703,0
|
|
20250110,113800,3427369,703,703,703,703,0
|
|
20250110,113700,3427369,703,703,703,703,5
|
|
20250110,113600,3423854,699,699,699,699,510
|
|
20250110,113500,3067364,699,699,699,699,0
|
|
20250110,113400,3067364,699,700,700,699,900
|
|
20250110,113300,2438233,700,700,700,700,16
|
|
20250110,113200,2427033,702,702,702,702,0
|
|
20250110,113100,2427033,702,702,702,702,1029
|
|
20250110,113000,1704675,702,702,702,702,0
|
|
20250110,112900,1704675,702,702,702,702,0
|
|
20250110,112800,1704675,702,702,702,702,1
|
|
20250110,112700,1703973,704,704,704,704,0
|
|
20250110,112600,1703973,704,704,704,704,0
|
|
20250110,112500,1703973,704,704,704,704,0
|
|
20250110,112400,1703973,704,704,704,704,0
|
|
20250110,112300,1703973,704,704,704,704,0
|
|
20250110,112200,1703973,704,704,704,704,0
|
|
20250110,112100,1703973,704,704,704,704,0
|
|
20250110,112000,1703973,704,704,704,704,5
|
|
20250110,111900,1700453,702,702,702,702,0
|
|
20250110,111800,1700453,702,702,702,702,0
|
|
20250110,111700,1700453,702,702,702,702,15
|
|
20250110,111600,1689923,704,704,704,704,2
|
|
20250110,111500,1688515,704,704,704,704,2
|
|
20250110,111400,1687107,704,704,704,704,1
|
|
20250110,111300,1686403,704,704,704,704,0
|
|
20250110,111200,1686403,704,704,704,704,1
|
|
20250110,111100,1685699,704,704,704,704,1
|
|
20250110,111000,1684995,704,704,704,704,51
|
|
20250110,110900,1649091,704,704,704,704,2
|
|
20250110,110800,1647683,704,704,704,704,12
|
|
20250110,110700,1639235,702,702,702,702,379
|
|
20250110,110600,1373177,702,702,702,702,0
|
|
20250110,110500,1373177,702,702,702,702,0
|
|
20250110,110400,1373177,702,702,702,702,0
|
|
20250110,110300,1373177,702,702,702,702,11
|
|
20250110,110200,1365455,700,700,700,700,300
|
|
20250110,110100,1155455,701,701,701,701,0
|
|
20250110,110000,1155455,701,700,701,700,113
|
|
20250110,105900,1076353,700,700,700,700,0
|
|
20250110,105800,1076353,700,700,700,700,0
|
|
20250110,105700,1076353,700,700,700,700,542
|
|
20250110,105600,696953,702,702,702,702,0
|
|
20250110,105500,696953,702,702,702,702,0
|
|
20250110,105400,696953,702,702,702,702,0
|
|
20250110,105300,696953,702,702,702,702,0
|
|
20250110,105200,696953,702,702,702,702,0
|
|
20250110,105100,696953,702,702,702,702,0
|
|
20250110,105000,696953,702,702,702,702,0
|
|
20250110,104900,696953,702,702,702,702,0
|
|
20250110,104800,696953,702,702,702,702,0
|
|
20250110,104700,696953,702,702,702,702,0
|
|
20250110,104600,696953,702,702,702,702,0
|
|
20250110,104500,696953,702,702,702,702,0
|
|
20250110,104400,696953,702,702,702,702,0
|
|
20250110,104300,696953,702,702,702,702,0
|
|
20250110,104200,696953,702,702,702,702,0
|
|
20250110,104100,696953,702,702,702,702,0
|
|
20250110,104000,696953,702,702,702,702,0
|
|
20250110,103900,696953,702,702,702,702,0
|
|
20250110,103800,696953,702,702,702,702,0
|
|
20250110,103700,696953,702,702,702,702,0
|
|
20250110,103600,696953,702,702,702,702,0
|
|
20250110,103500,696953,702,702,702,702,2
|
|
20250110,103400,695549,696,696,696,696,0
|
|
20250110,103300,695549,696,696,696,696,0
|
|
20250110,103200,695549,696,697,697,696,100
|
|
20250110,103100,625894,702,702,702,702,1
|
|
20250110,103000,625192,702,702,702,702,0
|
|
20250110,102900,625192,702,702,702,702,5
|
|
20250110,102800,621682,702,702,702,702,0
|
|
20250110,102700,621682,702,702,702,702,0
|
|
20250110,102600,621682,702,702,702,702,0
|
|
20250110,102500,621682,702,702,702,702,0
|
|
20250110,102400,621682,702,702,702,702,0
|
|
20250110,102300,621682,702,702,702,702,0
|
|
20250110,102200,621682,702,702,702,702,0
|
|
20250110,102100,621682,702,702,702,702,0
|
|
20250110,102000,621682,702,702,702,702,0
|
|
20250110,101900,621682,702,702,702,702,0
|
|
20250110,101800,621682,702,702,702,702,0
|
|
20250110,101700,621682,702,702,702,702,1
|
|
20250110,101600,620980,700,700,700,700,0
|
|
20250110,101500,620980,700,700,700,700,0
|
|
20250110,101400,620980,700,700,700,700,4
|
|
20250110,101300,618180,702,702,702,702,0
|
|
20250110,101200,618180,702,702,702,702,0
|
|
20250110,101100,618180,702,702,702,702,0
|
|
20250110,101000,618180,702,702,702,702,1
|
|
20250110,100900,617478,702,702,702,702,0
|
|
20250110,100800,617478,702,702,702,702,0
|
|
20250110,100700,617478,702,700,702,700,100
|
|
20250110,100600,547456,700,700,700,700,3
|
|
20250110,100500,545356,700,700,700,700,0
|
|
20250110,100400,545356,700,700,700,700,0
|
|
20250110,100300,545356,700,700,700,700,0
|
|
20250110,100200,545356,700,700,700,700,0
|
|
20250110,100100,545356,700,700,700,700,0
|
|
20250110,100000,545356,700,700,700,700,0
|
|
20250110,095900,545356,700,700,700,700,18
|
|
20250110,095800,532756,700,700,700,700,0
|
|
20250110,095700,532756,700,700,700,700,0
|
|
20250110,095600,532756,700,700,700,700,0
|
|
20250110,095500,532756,700,700,700,700,0
|
|
20250110,095400,532756,700,700,700,700,30
|
|
20250110,095300,511756,700,700,700,700,0
|
|
20250110,095200,511756,700,700,700,700,0
|
|
20250110,095100,511756,700,700,700,700,100
|
|
20250110,095000,441756,702,702,702,702,0
|
|
20250110,094900,441756,702,702,702,702,0
|
|
20250110,094800,441756,702,702,702,702,0
|
|
20250110,094700,441756,702,702,702,702,0
|
|
20250110,094600,441756,702,702,702,702,0
|
|
20250110,094500,441756,702,702,702,702,11
|
|
20250110,094400,434034,702,702,702,702,0
|
|
20250110,094300,434034,702,702,702,702,0
|
|
20250110,094200,434034,702,702,702,702,0
|
|
20250110,094100,434034,702,702,702,702,0
|
|
20250110,094000,434034,702,702,702,702,0
|
|
20250110,093900,434034,702,702,702,702,1
|
|
20250110,093800,433332,698,698,698,698,0
|
|
20250110,093700,433332,698,698,698,698,200
|
|
20250110,093600,293732,703,703,703,703,0
|
|
20250110,093500,293732,703,703,703,703,1
|
|
20250110,093400,293029,698,703,703,698,163
|
|
20250110,093300,178495,703,703,703,703,0
|
|
20250110,093200,178495,703,703,703,703,0
|
|
20250110,093100,178495,703,703,703,703,0
|
|
20250110,093000,178495,703,703,703,703,0
|
|
20250110,092900,178495,703,703,703,703,0
|
|
20250110,092800,178495,703,703,703,703,0
|
|
20250110,092700,178495,703,703,703,703,0
|
|
20250110,092600,178495,703,703,703,703,0
|
|
20250110,092500,178495,703,703,703,703,0
|
|
20250110,092400,178495,703,703,703,703,0
|
|
20250110,092300,178495,703,703,703,703,0
|
|
20250110,092200,178495,703,703,703,703,0
|
|
20250110,092100,178495,703,703,703,703,0
|
|
20250110,092000,178495,703,703,703,703,0
|
|
20250110,091900,178495,703,703,703,703,0
|
|
20250110,091800,178495,703,703,703,703,0
|
|
20250110,091700,178495,703,703,703,703,0
|
|
20250110,091600,178495,703,703,703,703,0
|
|
20250110,091500,178495,703,703,703,703,0
|
|
20250110,091400,178495,703,703,703,703,0
|
|
20250110,091300,178495,703,703,703,703,0
|
|
20250110,091200,178495,703,703,703,703,1
|
|
20250110,091100,177792,697,697,697,697,0
|
|
20250110,091000,177792,697,697,697,697,0
|
|
20250110,090900,177792,697,698,698,697,144
|
|
20250110,090800,77324,703,703,703,703,0
|
|
20250110,090700,77324,703,703,703,703,8
|
|
20250110,090600,71700,703,703,703,703,0
|
|
20250110,090500,71700,703,703,703,703,0
|
|
20250110,090400,71700,703,703,703,703,100
|
|
20250110,090300,1400,703,703,703,703,0
|
|
20250110,090200,1400,703,703,703,703,0
|
|
20250110,090100,1400,703,703,703,703,1
|
|
20250110,090000,697,697,697,697,697,1
|