680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,201700,23298542,714,714,714,714,3426
|
|
20250116,201600,23298542,714,714,714,714,0
|
|
20250116,201500,23298542,714,714,714,714,0
|
|
20250116,201400,23298542,714,714,714,714,0
|
|
20250116,201300,23298542,714,714,714,714,0
|
|
20250116,201200,23298542,714,714,714,714,0
|
|
20250116,201100,23298542,714,714,714,714,0
|
|
20250116,201000,23298542,714,714,714,714,0
|
|
20250116,200900,23298542,714,714,714,714,0
|
|
20250116,200800,23298542,714,714,714,714,0
|
|
20250116,200700,23298542,714,714,714,714,0
|
|
20250116,200600,23298542,714,714,714,714,0
|
|
20250116,200500,23298542,714,714,714,714,0
|
|
20250116,200400,23298542,714,714,714,714,0
|
|
20250116,200300,23298542,714,714,714,714,0
|
|
20250116,200200,23298542,714,714,714,714,0
|
|
20250116,200100,23298542,714,714,714,714,0
|
|
20250116,200000,23298542,714,714,714,714,0
|
|
20250116,195900,23298542,714,714,714,714,0
|
|
20250116,195800,23298542,714,714,714,714,0
|
|
20250116,195700,23298542,714,714,714,714,0
|
|
20250116,195600,23298542,714,714,714,714,0
|
|
20250116,195500,23298542,714,714,714,714,0
|
|
20250116,195400,23298542,714,714,714,714,0
|
|
20250116,195300,23298542,714,714,714,714,0
|
|
20250116,195200,23298542,714,714,714,714,0
|
|
20250116,195100,23298542,714,714,714,714,0
|
|
20250116,195000,23298542,714,714,714,714,0
|
|
20250116,194900,23298542,714,714,714,714,0
|
|
20250116,194800,23298542,714,714,714,714,0
|
|
20250116,194700,23298542,714,714,714,714,3426
|
|
20250116,194600,23298542,714,714,714,714,0
|
|
20250116,194500,23298542,714,714,714,714,0
|
|
20250116,194400,23298542,714,714,714,714,0
|
|
20250116,194300,23298542,714,714,714,714,0
|
|
20250116,194200,23298542,714,714,714,714,0
|
|
20250116,194100,23298542,714,714,714,714,0
|
|
20250116,194000,23298542,714,714,714,714,0
|
|
20250116,193900,23298542,714,714,714,714,0
|
|
20250116,193800,23298542,714,714,714,714,0
|
|
20250116,193700,23298542,714,714,714,714,0
|
|
20250116,193600,23298542,714,714,714,714,0
|
|
20250116,193500,23298542,714,714,714,714,0
|
|
20250116,193400,23298542,714,714,714,714,0
|
|
20250116,193300,23298542,714,714,714,714,0
|
|
20250116,193200,23298542,714,714,714,714,0
|
|
20250116,193100,23298542,714,714,714,714,0
|
|
20250116,193000,23298542,714,714,714,714,0
|
|
20250116,192900,23298542,714,714,714,714,0
|
|
20250116,192800,23298542,714,714,714,714,0
|
|
20250116,192700,23298542,714,714,714,714,0
|
|
20250116,192600,23298542,714,714,714,714,0
|
|
20250116,192500,23298542,714,714,714,714,0
|
|
20250116,192400,23298542,714,714,714,714,0
|
|
20250116,192300,23298542,714,714,714,714,0
|
|
20250116,192200,23298542,714,714,714,714,0
|
|
20250116,192100,23298542,714,714,714,714,0
|
|
20250116,192000,23298542,714,714,714,714,0
|
|
20250116,191900,23298542,714,714,714,714,0
|
|
20250116,191800,23298542,714,714,714,714,0
|
|
20250116,191700,23298542,714,714,714,714,3426
|
|
20250116,191600,23298542,714,714,714,714,0
|
|
20250116,191500,23298542,714,714,714,714,0
|
|
20250116,191400,23298542,714,714,714,714,0
|
|
20250116,191300,23298542,714,714,714,714,0
|
|
20250116,191200,23298542,714,714,714,714,0
|
|
20250116,191100,23298542,714,714,714,714,0
|
|
20250116,191000,23298542,714,714,714,714,0
|
|
20250116,190900,23298542,714,714,714,714,0
|
|
20250116,190800,23298542,714,714,714,714,0
|
|
20250116,190700,23298542,714,714,714,714,0
|
|
20250116,190600,23298542,714,714,714,714,0
|
|
20250116,190500,23298542,714,714,714,714,0
|
|
20250116,190400,23298542,714,714,714,714,0
|
|
20250116,190300,23298542,714,714,714,714,0
|
|
20250116,190200,23298542,714,714,714,714,0
|
|
20250116,190100,23298542,714,714,714,714,0
|
|
20250116,190000,23298542,714,714,714,714,0
|
|
20250116,185900,23298542,714,714,714,714,0
|
|
20250116,185800,23298542,714,714,714,714,0
|
|
20250116,185700,23298542,714,714,714,714,0
|
|
20250116,185600,23298542,714,714,714,714,0
|
|
20250116,185500,23298542,714,714,714,714,0
|
|
20250116,185400,23298542,714,714,714,714,0
|
|
20250116,185300,23298542,714,714,714,714,0
|
|
20250116,185200,23298542,714,714,714,714,0
|
|
20250116,185100,23298542,714,714,714,714,0
|
|
20250116,185000,23298542,714,714,714,714,0
|
|
20250116,184900,23298542,714,714,714,714,0
|
|
20250116,184800,23298542,714,714,714,714,0
|
|
20250116,184700,23298542,714,714,714,714,3426
|
|
20250116,184600,23298542,714,714,714,714,0
|
|
20250116,184500,23298542,714,714,714,714,0
|
|
20250116,184400,23298542,714,714,714,714,0
|
|
20250116,184300,23298542,714,714,714,714,0
|
|
20250116,184200,23298542,714,714,714,714,0
|
|
20250116,184100,23298542,714,714,714,714,0
|
|
20250116,184000,23298542,714,714,714,714,0
|
|
20250116,183900,23298542,714,714,714,714,0
|
|
20250116,183800,23298542,714,714,714,714,0
|
|
20250116,183700,23298542,714,714,714,714,0
|
|
20250116,183600,23298542,714,714,714,714,0
|
|
20250116,183500,23298542,714,714,714,714,0
|
|
20250116,183400,23298542,714,714,714,714,0
|
|
20250116,183300,23298542,714,714,714,714,0
|
|
20250116,183200,23298542,714,714,714,714,0
|
|
20250116,183100,23298542,714,714,714,714,0
|
|
20250116,183000,23298542,714,714,714,714,0
|
|
20250116,182900,23298542,714,714,714,714,0
|
|
20250116,182800,23298542,714,714,714,714,0
|
|
20250116,182700,23298542,714,714,714,714,0
|
|
20250116,182600,23298542,714,714,714,714,0
|
|
20250116,182500,23298542,714,714,714,714,0
|
|
20250116,182400,23298542,714,714,714,714,0
|
|
20250116,182300,23298542,714,714,714,714,0
|
|
20250116,182200,23298542,714,714,714,714,0
|
|
20250116,182100,23298542,714,714,714,714,0
|
|
20250116,182000,23298542,714,714,714,714,0
|
|
20250116,181900,23298542,714,714,714,714,0
|
|
20250116,181800,23298542,714,714,714,714,0
|
|
20250116,181700,23298542,714,714,714,714,3426
|
|
20250116,181600,23298542,714,714,714,714,0
|
|
20250116,181500,23298542,714,714,714,714,0
|
|
20250116,181400,23298542,714,714,714,714,0
|
|
20250116,181300,23298542,714,714,714,714,0
|
|
20250116,181200,23298542,714,714,714,714,0
|
|
20250116,181100,23298542,714,714,714,714,0
|
|
20250116,181000,23298542,714,714,714,714,0
|
|
20250116,180900,23298542,714,714,714,714,0
|
|
20250116,180800,23298542,714,714,714,714,0
|
|
20250116,180700,23298542,714,714,714,714,0
|
|
20250116,180600,23298542,714,714,714,714,0
|
|
20250116,180500,23298542,714,714,714,714,0
|
|
20250116,180400,23298542,714,714,714,714,0
|
|
20250116,180300,23298542,714,714,714,714,0
|
|
20250116,180200,23298542,714,714,714,714,0
|
|
20250116,180100,23298542,714,714,714,714,0
|
|
20250116,180000,23298542,714,714,714,714,0
|
|
20250116,175900,23298542,714,714,714,714,0
|
|
20250116,175800,23298542,714,714,714,714,0
|
|
20250116,175700,23298542,714,714,714,714,0
|
|
20250116,175600,23298542,714,714,714,714,0
|
|
20250116,175500,23298542,714,714,714,714,0
|
|
20250116,175400,23298542,714,714,714,714,0
|
|
20250116,175300,23298542,714,714,714,714,0
|
|
20250116,175200,23298542,714,714,714,714,0
|
|
20250116,175100,23298542,714,714,714,714,0
|
|
20250116,175000,23298542,714,714,714,714,0
|
|
20250116,174900,23298542,714,714,714,714,0
|
|
20250116,174800,23298542,714,714,714,714,0
|
|
20250116,174700,23298542,714,714,714,714,3426
|
|
20250116,174600,23298542,714,714,714,714,0
|
|
20250116,174500,23298542,714,714,714,714,0
|
|
20250116,174400,23298542,714,714,714,714,0
|
|
20250116,174300,23298542,714,714,714,714,0
|
|
20250116,174200,23298542,714,714,714,714,0
|
|
20250116,174100,23298542,714,714,714,714,0
|
|
20250116,174000,23298542,714,714,714,714,0
|
|
20250116,173900,23298542,714,714,714,714,0
|
|
20250116,173800,23298542,714,714,714,714,0
|
|
20250116,173700,23298542,714,714,714,714,0
|
|
20250116,173600,23298542,714,714,714,714,0
|
|
20250116,173500,23298542,714,714,714,714,0
|
|
20250116,173400,23298542,714,714,714,714,0
|
|
20250116,173300,23298542,714,714,714,714,0
|
|
20250116,173200,23298542,714,714,714,714,0
|
|
20250116,173100,23298542,714,714,714,714,0
|
|
20250116,173000,23298542,714,714,714,714,0
|
|
20250116,172900,23298542,714,714,714,714,0
|
|
20250116,172800,23298542,714,714,714,714,0
|
|
20250116,172700,23298542,714,714,714,714,0
|
|
20250116,172600,23298542,714,714,714,714,0
|
|
20250116,172500,23298542,714,714,714,714,0
|
|
20250116,172400,23298542,714,714,714,714,0
|
|
20250116,172300,23298542,714,714,714,714,0
|
|
20250116,172200,23298542,714,714,714,714,0
|
|
20250116,172100,23298542,714,714,714,714,0
|
|
20250116,172000,23298542,714,714,714,714,0
|
|
20250116,171900,23298542,714,714,714,714,0
|
|
20250116,171800,23298542,714,714,714,714,0
|
|
20250116,171700,23298542,714,714,714,714,3426
|
|
20250116,171600,23298542,714,714,714,714,0
|
|
20250116,171500,23298542,714,714,714,714,0
|
|
20250116,171400,23298542,714,714,714,714,0
|
|
20250116,171300,23298542,714,714,714,714,0
|
|
20250116,171200,23298542,714,714,714,714,0
|
|
20250116,171100,23298542,714,714,714,714,0
|
|
20250116,171000,23298542,714,714,714,714,0
|
|
20250116,170900,23298542,714,714,714,714,0
|
|
20250116,170800,23298542,714,714,714,714,0
|
|
20250116,170700,23298542,714,714,714,714,0
|
|
20250116,170600,23298542,714,714,714,714,0
|
|
20250116,170500,23298542,714,714,714,714,0
|
|
20250116,170400,23298542,714,714,714,714,0
|
|
20250116,170300,23298542,714,714,714,714,0
|
|
20250116,170200,23298542,714,714,714,714,0
|
|
20250116,170100,23298542,714,714,714,714,0
|
|
20250116,170000,23298542,714,714,714,714,0
|
|
20250116,165900,23298542,714,714,714,714,0
|
|
20250116,165800,23298542,714,714,714,714,0
|
|
20250116,165700,23298542,714,714,714,714,0
|
|
20250116,165600,23298542,714,714,714,714,0
|
|
20250116,165500,23298542,714,714,714,714,0
|
|
20250116,165400,23298542,714,714,714,714,0
|
|
20250116,165300,23298542,714,714,714,714,0
|
|
20250116,165200,23298542,714,714,714,714,0
|
|
20250116,165100,23298542,714,714,714,714,0
|
|
20250116,165000,23298542,714,714,714,714,0
|
|
20250116,164900,23298542,714,714,714,714,0
|
|
20250116,164800,23298542,714,714,714,714,0
|
|
20250116,164700,23298542,714,714,714,714,3426
|
|
20250116,164600,23298542,714,714,714,714,0
|
|
20250116,164500,23298542,714,714,714,714,0
|
|
20250116,164400,23298542,714,714,714,714,0
|
|
20250116,164300,23298542,714,714,714,714,0
|
|
20250116,164200,23298542,714,714,714,714,0
|
|
20250116,164100,23298542,714,714,714,714,0
|
|
20250116,164000,23298542,714,714,714,714,0
|
|
20250116,163900,23298542,714,714,714,714,0
|
|
20250116,163800,23298542,714,714,714,714,0
|
|
20250116,163700,23298542,714,714,714,714,0
|
|
20250116,163600,23298542,714,714,714,714,0
|
|
20250116,163500,23298542,714,714,714,714,0
|
|
20250116,163400,23298542,714,714,714,714,0
|
|
20250116,163300,23298542,714,714,714,714,0
|
|
20250116,163200,23298542,714,714,714,714,0
|
|
20250116,163100,23298542,714,714,714,714,0
|
|
20250116,163000,23298542,714,714,714,714,0
|
|
20250116,162900,23298542,714,714,714,714,0
|
|
20250116,162800,23298542,714,714,714,714,0
|
|
20250116,162700,23298542,714,714,714,714,0
|
|
20250116,162600,23298542,714,714,714,714,0
|
|
20250116,162500,23298542,714,714,714,714,0
|
|
20250116,162400,23298542,714,714,714,714,0
|
|
20250116,162300,23298542,714,714,714,714,0
|
|
20250116,162200,23298542,714,714,714,714,0
|
|
20250116,162100,23298542,714,714,714,714,0
|
|
20250116,162000,23298542,714,714,714,714,0
|
|
20250116,161900,23298542,714,714,714,714,0
|
|
20250116,161800,23298542,714,714,714,714,0
|
|
20250116,161700,23298542,714,714,714,714,3426
|
|
20250116,161600,23298542,714,714,714,714,0
|
|
20250116,161500,23298542,714,714,714,714,0
|
|
20250116,161400,23298542,714,714,714,714,0
|
|
20250116,161300,23298542,714,714,714,714,0
|
|
20250116,161200,23298542,714,714,714,714,0
|
|
20250116,161100,23298542,714,714,714,714,0
|
|
20250116,161000,23298542,714,714,714,714,0
|
|
20250116,160900,23298542,714,714,714,714,0
|
|
20250116,160800,23298542,714,714,714,714,0
|
|
20250116,160700,23298542,714,714,714,714,0
|
|
20250116,160600,23298542,714,714,714,714,0
|
|
20250116,160500,23298542,714,714,714,714,0
|
|
20250116,160400,23298542,714,714,714,714,0
|
|
20250116,160300,23298542,714,714,714,714,0
|
|
20250116,160200,23298542,714,714,714,714,0
|
|
20250116,160100,23298542,714,714,714,714,0
|
|
20250116,160000,23298542,714,714,714,714,0
|
|
20250116,155900,23298542,714,714,714,714,0
|
|
20250116,155800,23298542,714,714,714,714,0
|
|
20250116,155700,23298542,714,714,714,714,0
|
|
20250116,155600,23298542,714,714,714,714,0
|
|
20250116,155500,23298542,714,714,714,714,0
|
|
20250116,155400,23298542,714,714,714,714,0
|
|
20250116,155300,23298542,714,714,714,714,0
|
|
20250116,155200,23298542,714,714,714,714,0
|
|
20250116,155100,23298542,714,714,714,714,0
|
|
20250116,155000,23298542,714,714,714,714,0
|
|
20250116,154900,23298542,714,714,714,714,0
|
|
20250116,154800,23298542,714,714,714,714,0
|
|
20250116,154700,23298542,714,714,714,714,3426
|
|
20250116,154600,23298542,714,714,714,714,0
|
|
20250116,154500,23298542,714,714,714,714,0
|
|
20250116,154400,23298542,714,714,714,714,0
|
|
20250116,154300,23298542,714,714,714,714,0
|
|
20250116,154200,23298542,714,714,714,714,0
|
|
20250116,154100,23298542,714,714,714,714,0
|
|
20250116,154000,23298542,714,714,714,714,0
|
|
20250116,153900,23298542,714,714,714,714,0
|
|
20250116,153800,23298542,714,714,714,714,0
|
|
20250116,153700,23298542,714,714,714,714,0
|
|
20250116,153600,23298542,714,714,714,714,0
|
|
20250116,153500,23298542,714,714,714,714,0
|
|
20250116,153400,23298542,714,714,714,714,0
|
|
20250116,153300,23298542,714,714,714,714,0
|
|
20250116,153200,23298542,714,714,714,714,0
|
|
20250116,153100,23298542,714,714,714,714,0
|
|
20250116,153000,23298542,714,714,714,714,3426
|
|
20250116,152900,20852378,715,715,715,715,0
|
|
20250116,152800,20852378,715,715,715,715,0
|
|
20250116,152700,20852378,715,715,715,715,0
|
|
20250116,152600,20852378,715,715,715,715,0
|
|
20250116,152500,20852378,715,715,715,715,0
|
|
20250116,152400,20852378,715,715,715,715,0
|
|
20250116,152300,20852378,715,715,715,715,0
|
|
20250116,152200,20852378,715,715,715,715,0
|
|
20250116,152100,20852378,715,715,715,715,0
|
|
20250116,152000,20852378,715,715,715,715,0
|
|
20250116,151900,20852378,715,715,715,715,0
|
|
20250116,151800,20852378,715,715,715,715,0
|
|
20250116,151700,20852378,715,715,715,715,0
|
|
20250116,151600,20852378,715,715,715,715,107
|
|
20250116,151500,20775873,713,713,713,713,1000
|
|
20250116,151400,20062873,715,715,715,715,0
|
|
20250116,151300,20062873,715,715,715,715,10
|
|
20250116,151200,20055723,713,714,714,713,500
|
|
20250116,151100,19699056,714,714,714,714,2
|
|
20250116,151000,19697628,714,715,715,714,134
|
|
20250116,150900,19601849,715,715,715,715,0
|
|
20250116,150800,19601849,715,715,715,715,0
|
|
20250116,150700,19601849,715,715,715,715,0
|
|
20250116,150600,19601849,715,715,715,715,0
|
|
20250116,150500,19601849,715,715,715,715,0
|
|
20250116,150400,19601849,715,715,715,715,0
|
|
20250116,150300,19601849,715,715,715,715,0
|
|
20250116,150200,19601849,715,715,715,715,1
|
|
20250116,150100,19601134,713,713,713,713,0
|
|
20250116,150000,19601134,713,713,713,713,0
|
|
20250116,145900,19601134,713,713,713,713,0
|
|
20250116,145800,19601134,713,713,713,713,0
|
|
20250116,145700,19601134,713,713,713,713,0
|
|
20250116,145600,19601134,713,713,713,713,5
|
|
20250116,145500,19597569,713,713,713,713,0
|
|
20250116,145400,19597569,713,713,713,713,0
|
|
20250116,145300,19597569,713,713,713,713,0
|
|
20250116,145200,19597569,713,713,713,713,0
|
|
20250116,145100,19597569,713,713,713,713,0
|
|
20250116,145000,19597569,713,713,713,713,0
|
|
20250116,144900,19597569,713,713,713,713,0
|
|
20250116,144800,19597569,713,713,713,713,0
|
|
20250116,144700,19597569,713,714,714,713,2050
|
|
20250116,144600,18135269,715,715,715,715,0
|
|
20250116,144500,18135269,715,715,715,715,354
|
|
20250116,144400,17882159,715,715,715,715,0
|
|
20250116,144300,17882159,715,715,715,715,2
|
|
20250116,144200,17880729,717,717,717,717,0
|
|
20250116,144100,17880729,717,717,717,717,0
|
|
20250116,144000,17880729,717,717,717,717,0
|
|
20250116,143900,17880729,717,717,717,717,0
|
|
20250116,143800,17880729,717,717,717,717,0
|
|
20250116,143700,17880729,717,717,717,717,0
|
|
20250116,143600,17880729,717,717,717,717,0
|
|
20250116,143500,17880729,717,717,717,717,0
|
|
20250116,143400,17880729,717,717,717,717,0
|
|
20250116,143300,17880729,717,717,717,717,0
|
|
20250116,143200,17880729,717,717,717,717,0
|
|
20250116,143100,17880729,717,717,717,717,0
|
|
20250116,143000,17880729,717,717,717,717,0
|
|
20250116,142900,17880729,717,717,717,717,0
|
|
20250116,142800,17880729,717,717,717,717,0
|
|
20250116,142700,17880729,717,717,717,717,0
|
|
20250116,142600,17880729,717,717,717,717,0
|
|
20250116,142500,17880729,717,717,717,717,0
|
|
20250116,142400,17880729,717,717,717,717,0
|
|
20250116,142300,17880729,717,717,717,717,0
|
|
20250116,142200,17880729,717,717,717,717,10
|
|
20250116,142100,17873559,716,716,717,716,210
|
|
20250116,142000,17723189,716,716,716,716,0
|
|
20250116,141900,17723189,716,716,716,716,0
|
|
20250116,141800,17723189,716,716,716,716,0
|
|
20250116,141700,17723189,716,715,716,715,194
|
|
20250116,141600,17584379,715,715,715,715,100
|
|
20250116,141500,17512879,715,715,715,715,105
|
|
20250116,141400,17437804,715,715,715,715,0
|
|
20250116,141300,17437804,715,715,715,715,0
|
|
20250116,141200,17437804,715,715,715,715,0
|
|
20250116,141100,17437804,715,715,715,715,1
|
|
20250116,141000,17437089,715,715,715,715,0
|
|
20250116,140900,17437089,715,715,715,715,0
|
|
20250116,140800,17437089,715,715,715,715,0
|
|
20250116,140700,17437089,715,715,715,715,0
|
|
20250116,140600,17437089,715,715,715,715,0
|
|
20250116,140500,17437089,715,715,715,715,0
|
|
20250116,140400,17437089,715,715,715,715,0
|
|
20250116,140300,17437089,715,715,715,715,0
|
|
20250116,140200,17437089,715,715,715,715,0
|
|
20250116,140100,17437089,715,715,715,715,1
|
|
20250116,140000,17436374,715,715,715,715,0
|
|
20250116,135900,17436374,715,715,715,715,0
|
|
20250116,135800,17436374,715,715,715,715,0
|
|
20250116,135700,17436374,715,715,715,715,0
|
|
20250116,135600,17436374,715,715,715,715,0
|
|
20250116,135500,17436374,715,715,715,715,0
|
|
20250116,135400,17436374,715,715,715,715,0
|
|
20250116,135300,17436374,715,715,715,715,0
|
|
20250116,135200,17436374,715,715,715,715,1
|
|
20250116,135100,17435659,715,715,715,715,0
|
|
20250116,135000,17435659,715,715,715,715,0
|
|
20250116,134900,17435659,715,715,715,715,0
|
|
20250116,134800,17435659,715,715,715,715,0
|
|
20250116,134700,17435659,715,715,715,715,0
|
|
20250116,134600,17435659,715,715,715,715,0
|
|
20250116,134500,17435659,715,715,715,715,0
|
|
20250116,134400,17435659,715,715,715,715,0
|
|
20250116,134300,17435659,715,715,715,715,0
|
|
20250116,134200,17435659,715,715,715,715,0
|
|
20250116,134100,17435659,715,715,715,715,0
|
|
20250116,134000,17435659,715,715,715,715,90
|
|
20250116,133900,17371309,715,715,715,715,0
|
|
20250116,133800,17371309,715,715,715,715,0
|
|
20250116,133700,17371309,715,715,715,715,0
|
|
20250116,133600,17371309,715,715,715,715,0
|
|
20250116,133500,17371309,715,715,715,715,0
|
|
20250116,133400,17371309,715,715,715,715,5
|
|
20250116,133300,17367734,715,715,715,715,100
|
|
20250116,133200,17296234,715,715,715,715,0
|
|
20250116,133100,17296234,715,715,715,715,0
|
|
20250116,133000,17296234,715,715,715,715,0
|
|
20250116,132900,17296234,715,715,715,715,0
|
|
20250116,132800,17296234,715,715,715,715,0
|
|
20250116,132700,17296234,715,715,715,715,0
|
|
20250116,132600,17296234,715,715,715,715,56
|
|
20250116,132500,17256194,715,715,715,715,0
|
|
20250116,132400,17256194,715,715,715,715,0
|
|
20250116,132300,17256194,715,715,715,715,0
|
|
20250116,132200,17256194,715,715,715,715,0
|
|
20250116,132100,17256194,715,715,715,715,100
|
|
20250116,132000,17184694,716,716,716,716,0
|
|
20250116,131900,17184694,716,716,716,716,0
|
|
20250116,131800,17184694,716,716,716,716,0
|
|
20250116,131700,17184694,716,716,716,716,0
|
|
20250116,131600,17184694,716,716,716,716,0
|
|
20250116,131500,17184694,716,716,716,716,0
|
|
20250116,131400,17184694,716,716,716,716,0
|
|
20250116,131300,17184694,716,716,716,716,0
|
|
20250116,131200,17184694,716,716,716,716,0
|
|
20250116,131100,17184694,716,716,716,716,0
|
|
20250116,131000,17184694,716,716,716,716,0
|
|
20250116,130900,17184694,716,716,716,716,0
|
|
20250116,130800,17184694,716,716,716,716,0
|
|
20250116,130700,17184694,716,716,716,716,920
|
|
20250116,130600,16525974,716,716,716,716,0
|
|
20250116,130500,16525974,716,716,716,716,100
|
|
20250116,130400,16454374,713,713,713,713,0
|
|
20250116,130300,16454374,713,713,713,713,0
|
|
20250116,130200,16454374,713,713,713,713,0
|
|
20250116,130100,16454374,713,713,713,713,0
|
|
20250116,130000,16454374,713,713,713,713,0
|
|
20250116,125900,16454374,713,713,713,713,3
|
|
20250116,125800,16452235,716,716,716,716,0
|
|
20250116,125700,16452235,716,716,716,716,0
|
|
20250116,125600,16452235,716,716,716,716,1
|
|
20250116,125500,16451519,713,713,713,713,100
|
|
20250116,125400,16380219,713,713,713,713,100
|
|
20250116,125300,16308919,713,713,713,713,104
|
|
20250116,125200,16234767,713,713,713,713,0
|
|
20250116,125100,16234767,713,713,713,713,0
|
|
20250116,125000,16234767,713,713,713,713,0
|
|
20250116,124900,16234767,713,713,713,713,0
|
|
20250116,124800,16234767,713,713,713,713,0
|
|
20250116,124700,16234767,713,713,713,713,0
|
|
20250116,124600,16234767,713,713,713,713,100
|
|
20250116,124500,16163467,716,716,716,716,0
|
|
20250116,124400,16163467,716,716,716,716,0
|
|
20250116,124300,16163467,716,716,716,716,0
|
|
20250116,124200,16163467,716,716,716,716,0
|
|
20250116,124100,16163467,716,716,716,716,0
|
|
20250116,124000,16163467,716,716,716,716,1
|
|
20250116,123900,16162751,714,714,714,714,0
|
|
20250116,123800,16162751,714,714,714,714,0
|
|
20250116,123700,16162751,714,714,714,714,0
|
|
20250116,123600,16162751,714,714,714,714,0
|
|
20250116,123500,16162751,714,714,714,714,0
|
|
20250116,123400,16162751,714,715,715,714,1500
|
|
20250116,123300,15091600,716,716,716,716,0
|
|
20250116,123200,15091600,716,716,716,716,0
|
|
20250116,123100,15091600,716,716,716,716,0
|
|
20250116,123000,15091600,716,716,716,716,0
|
|
20250116,122900,15091600,716,716,716,716,0
|
|
20250116,122800,15091600,716,716,716,716,0
|
|
20250116,122700,15091600,716,716,716,716,0
|
|
20250116,122600,15091600,716,716,716,716,0
|
|
20250116,122500,15091600,716,716,716,716,0
|
|
20250116,122400,15091600,716,716,716,716,0
|
|
20250116,122300,15091600,716,716,716,716,0
|
|
20250116,122200,15091600,716,716,716,716,0
|
|
20250116,122100,15091600,716,716,716,716,0
|
|
20250116,122000,15091600,716,716,716,716,0
|
|
20250116,121900,15091600,716,716,716,716,0
|
|
20250116,121800,15091600,716,716,716,716,3
|
|
20250116,121700,15089452,716,716,716,716,0
|
|
20250116,121600,15089452,716,716,716,716,0
|
|
20250116,121500,15089452,716,716,716,716,93
|
|
20250116,121400,15022864,716,716,716,716,0
|
|
20250116,121300,15022864,716,716,716,716,0
|
|
20250116,121200,15022864,716,716,716,716,0
|
|
20250116,121100,15022864,716,716,716,716,0
|
|
20250116,121000,15022864,716,716,716,716,0
|
|
20250116,120900,15022864,716,716,716,716,0
|
|
20250116,120800,15022864,716,716,716,716,0
|
|
20250116,120700,15022864,716,716,716,716,0
|
|
20250116,120600,15022864,716,716,716,716,0
|
|
20250116,120500,15022864,716,716,716,716,0
|
|
20250116,120400,15022864,716,716,716,716,0
|
|
20250116,120300,15022864,716,716,716,716,0
|
|
20250116,120200,15022864,716,716,716,716,0
|
|
20250116,120100,15022864,716,716,716,716,0
|
|
20250116,120000,15022864,716,716,716,716,0
|
|
20250116,115900,15022864,716,716,716,716,0
|
|
20250116,115800,15022864,716,716,716,716,0
|
|
20250116,115700,15022864,716,716,716,716,0
|
|
20250116,115600,15022864,716,716,716,716,0
|
|
20250116,115500,15022864,716,716,716,716,0
|
|
20250116,115400,15022864,716,716,716,716,0
|
|
20250116,115300,15022864,716,716,716,716,0
|
|
20250116,115200,15022864,716,716,716,716,0
|
|
20250116,115100,15022864,716,716,716,716,0
|
|
20250116,115000,15022864,716,716,716,716,0
|
|
20250116,114900,15022864,716,716,716,716,0
|
|
20250116,114800,15022864,716,716,716,716,0
|
|
20250116,114700,15022864,716,716,716,716,0
|
|
20250116,114600,15022864,716,716,716,716,0
|
|
20250116,114500,15022864,716,716,716,716,0
|
|
20250116,114400,15022864,716,716,716,716,0
|
|
20250116,114300,15022864,716,716,716,716,0
|
|
20250116,114200,15022864,716,716,716,716,0
|
|
20250116,114100,15022864,716,716,716,716,0
|
|
20250116,114000,15022864,716,714,716,714,2
|
|
20250116,113900,15021434,716,716,716,716,0
|
|
20250116,113800,15021434,716,716,716,716,0
|
|
20250116,113700,15021434,716,716,716,716,0
|
|
20250116,113600,15021434,716,716,716,716,0
|
|
20250116,113500,15021434,716,716,716,716,0
|
|
20250116,113400,15021434,716,716,716,716,0
|
|
20250116,113300,15021434,716,716,716,716,0
|
|
20250116,113200,15021434,716,716,716,716,0
|
|
20250116,113100,15021434,716,716,716,716,0
|
|
20250116,113000,15021434,716,716,716,716,1
|
|
20250116,112900,15020718,714,714,714,714,0
|
|
20250116,112800,15020718,714,714,714,714,500
|
|
20250116,112700,14663718,714,714,714,714,0
|
|
20250116,112600,14663718,714,714,714,714,0
|
|
20250116,112500,14663718,714,714,714,714,300
|
|
20250116,112400,14449518,716,716,716,716,0
|
|
20250116,112300,14449518,716,716,716,716,0
|
|
20250116,112200,14449518,716,716,716,716,0
|
|
20250116,112100,14449518,716,716,716,716,0
|
|
20250116,112000,14449518,716,716,716,716,0
|
|
20250116,111900,14449518,716,716,716,716,10
|
|
20250116,111800,14442358,716,716,716,716,0
|
|
20250116,111700,14442358,716,716,716,716,0
|
|
20250116,111600,14442358,716,716,716,716,0
|
|
20250116,111500,14442358,716,716,716,716,0
|
|
20250116,111400,14442358,716,716,716,716,0
|
|
20250116,111300,14442358,716,716,716,716,0
|
|
20250116,111200,14442358,716,716,716,716,0
|
|
20250116,111100,14442358,716,716,716,716,0
|
|
20250116,111000,14442358,716,716,716,716,0
|
|
20250116,110900,14442358,716,716,716,716,0
|
|
20250116,110800,14442358,716,716,716,716,0
|
|
20250116,110700,14442358,716,716,716,716,0
|
|
20250116,110600,14442358,716,716,716,716,0
|
|
20250116,110500,14442358,716,716,716,716,0
|
|
20250116,110400,14442358,716,716,716,716,0
|
|
20250116,110300,14442358,716,716,716,716,0
|
|
20250116,110200,14442358,716,716,716,716,1000
|
|
20250116,110100,13726358,716,716,716,716,0
|
|
20250116,110000,13726358,716,716,716,716,0
|
|
20250116,105900,13726358,716,716,716,716,0
|
|
20250116,105800,13726358,716,716,716,716,0
|
|
20250116,105700,13726358,716,716,716,716,0
|
|
20250116,105600,13726358,716,716,716,716,11
|
|
20250116,105500,13718482,716,716,716,716,1
|
|
20250116,105400,13717766,711,711,711,711,0
|
|
20250116,105300,13717766,711,711,711,711,576
|
|
20250116,105200,13308230,711,711,711,711,0
|
|
20250116,105100,13308230,711,711,711,711,0
|
|
20250116,105000,13308230,711,711,711,711,0
|
|
20250116,104900,13308230,711,711,711,711,0
|
|
20250116,104800,13308230,711,711,711,711,0
|
|
20250116,104700,13308230,711,711,711,711,1
|
|
20250116,104600,13307519,711,711,711,711,0
|
|
20250116,104500,13307519,711,713,713,711,79
|
|
20250116,104400,13251289,713,713,713,713,0
|
|
20250116,104300,13251289,713,713,713,713,0
|
|
20250116,104200,13251289,713,713,713,713,0
|
|
20250116,104100,13251289,713,716,716,713,126
|
|
20250116,104000,13161448,716,716,716,716,0
|
|
20250116,103900,13161448,716,716,716,716,0
|
|
20250116,103800,13161448,716,716,716,716,0
|
|
20250116,103700,13161448,716,716,716,716,3
|
|
20250116,103600,13159300,719,719,719,719,0
|
|
20250116,103500,13159300,719,719,719,719,0
|
|
20250116,103400,13159300,719,719,719,719,0
|
|
20250116,103300,13159300,719,719,719,719,0
|
|
20250116,103200,13159300,719,719,719,719,0
|
|
20250116,103100,13159300,719,719,719,719,0
|
|
20250116,103000,13159300,719,719,719,719,0
|
|
20250116,102900,13159300,719,719,719,719,0
|
|
20250116,102800,13159300,719,719,719,719,0
|
|
20250116,102700,13159300,719,719,719,719,0
|
|
20250116,102600,13159300,719,719,719,719,0
|
|
20250116,102500,13159300,719,719,719,719,0
|
|
20250116,102400,13159300,719,719,719,719,0
|
|
20250116,102300,13159300,719,719,719,719,0
|
|
20250116,102200,13159300,719,719,719,719,0
|
|
20250116,102100,13159300,719,719,719,719,0
|
|
20250116,102000,13159300,719,719,719,719,0
|
|
20250116,101900,13159300,719,719,719,719,0
|
|
20250116,101800,13159300,719,719,719,719,0
|
|
20250116,101700,13159300,719,719,719,719,0
|
|
20250116,101600,13159300,719,719,719,719,0
|
|
20250116,101500,13159300,719,719,719,719,0
|
|
20250116,101400,13159300,719,716,719,716,3893
|
|
20250116,101300,10364614,716,716,716,716,0
|
|
20250116,101200,10364614,716,716,716,716,0
|
|
20250116,101100,10364614,716,716,716,716,1
|
|
20250116,101000,10363898,714,714,714,714,0
|
|
20250116,100900,10363898,714,714,714,714,0
|
|
20250116,100800,10363898,714,714,714,714,0
|
|
20250116,100700,10363898,714,714,714,714,198
|
|
20250116,100600,10222526,716,716,716,716,3
|
|
20250116,100500,10220378,714,714,714,714,0
|
|
20250116,100400,10220378,714,714,714,714,0
|
|
20250116,100300,10220378,714,714,714,714,0
|
|
20250116,100200,10220378,714,714,714,714,600
|
|
20250116,100100,9791978,714,714,714,714,202
|
|
20250116,100000,9647750,716,716,716,716,1
|
|
20250116,095900,9647034,714,714,714,714,0
|
|
20250116,095800,9647034,714,714,714,714,0
|
|
20250116,095700,9647034,714,714,714,714,0
|
|
20250116,095600,9647034,714,714,714,714,1118
|
|
20250116,095500,8848782,715,715,715,715,110
|
|
20250116,095400,8770132,715,715,715,715,500
|
|
20250116,095300,8412632,716,716,716,716,896
|
|
20250116,095200,7771096,718,718,718,718,0
|
|
20250116,095100,7771096,718,717,718,717,2
|
|
20250116,095000,7769661,716,716,716,716,0
|
|
20250116,094900,7769661,716,716,716,716,0
|
|
20250116,094800,7769661,716,716,716,716,0
|
|
20250116,094700,7769661,716,716,716,716,500
|
|
20250116,094600,7411661,718,718,718,718,0
|
|
20250116,094500,7411661,718,718,718,718,0
|
|
20250116,094400,7411661,718,718,718,718,500
|
|
20250116,094300,7052661,718,718,718,718,11
|
|
20250116,094200,7044763,719,719,719,719,0
|
|
20250116,094100,7044763,719,719,719,719,0
|
|
20250116,094000,7044763,719,719,719,719,0
|
|
20250116,093900,7044763,719,719,719,719,0
|
|
20250116,093800,7044763,719,719,719,719,0
|
|
20250116,093700,7044763,719,719,719,719,0
|
|
20250116,093600,7044763,719,719,719,719,10
|
|
20250116,093500,7037573,714,714,714,714,0
|
|
20250116,093400,7037573,714,714,714,714,2
|
|
20250116,093300,7036145,718,718,718,718,0
|
|
20250116,093200,7036145,718,718,718,718,0
|
|
20250116,093100,7036145,718,717,718,717,1013
|
|
20250116,093000,6308812,718,718,718,718,0
|
|
20250116,092900,6308812,718,718,718,718,0
|
|
20250116,092800,6308812,718,718,718,718,0
|
|
20250116,092700,6308812,718,718,718,718,0
|
|
20250116,092600,6308812,718,718,718,718,0
|
|
20250116,092500,6308812,718,718,718,718,0
|
|
20250116,092400,6308812,718,718,718,718,0
|
|
20250116,092300,6308812,718,718,718,718,3
|
|
20250116,092200,6306658,719,717,719,717,100
|
|
20250116,092100,6234895,711,712,712,711,30
|
|
20250116,092000,6213561,716,716,716,716,3
|
|
20250116,091900,6211413,717,717,717,717,0
|
|
20250116,091800,6211413,717,717,717,717,0
|
|
20250116,091700,6211413,717,717,717,717,7
|
|
20250116,091600,6206394,719,719,719,719,0
|
|
20250116,091500,6206394,719,719,719,719,0
|
|
20250116,091400,6206394,719,719,719,719,0
|
|
20250116,091300,6206394,719,719,719,719,0
|
|
20250116,091200,6206394,719,719,719,719,1368
|
|
20250116,091100,5222802,719,718,719,718,5850
|
|
20250116,091000,1016655,719,719,719,719,0
|
|
20250116,090900,1016655,719,719,719,719,0
|
|
20250116,090800,1016655,719,719,719,719,10
|
|
20250116,090700,1009465,719,718,719,718,10
|
|
20250116,090600,1002277,719,719,719,719,0
|
|
20250116,090500,1002277,719,719,719,719,1
|
|
20250116,090400,1001558,718,709,718,709,421
|
|
20250116,090300,700637,707,707,707,707,0
|
|
20250116,090200,700637,707,707,707,707,288
|
|
20250116,090100,497021,707,707,707,707,0
|
|
20250116,090000,497021,707,707,707,707,703
|