679 lines
29 KiB
CSV
679 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,201600,33782540,709,709,709,709,4432
|
|
20250117,201500,33782540,709,709,709,709,0
|
|
20250117,201400,33782540,709,709,709,709,0
|
|
20250117,201300,33782540,709,709,709,709,0
|
|
20250117,201200,33782540,709,709,709,709,0
|
|
20250117,201100,33782540,709,709,709,709,0
|
|
20250117,201000,33782540,709,709,709,709,0
|
|
20250117,200900,33782540,709,709,709,709,0
|
|
20250117,200800,33782540,709,709,709,709,0
|
|
20250117,200700,33782540,709,709,709,709,0
|
|
20250117,200600,33782540,709,709,709,709,0
|
|
20250117,200500,33782540,709,709,709,709,0
|
|
20250117,200400,33782540,709,709,709,709,0
|
|
20250117,200300,33782540,709,709,709,709,0
|
|
20250117,200200,33782540,709,709,709,709,0
|
|
20250117,200100,33782540,709,709,709,709,0
|
|
20250117,200000,33782540,709,709,709,709,0
|
|
20250117,195900,33782540,709,709,709,709,0
|
|
20250117,195800,33782540,709,709,709,709,0
|
|
20250117,195700,33782540,709,709,709,709,0
|
|
20250117,195600,33782540,709,709,709,709,0
|
|
20250117,195500,33782540,709,709,709,709,0
|
|
20250117,195400,33782540,709,709,709,709,0
|
|
20250117,195300,33782540,709,709,709,709,0
|
|
20250117,195200,33782540,709,709,709,709,0
|
|
20250117,195100,33782540,709,709,709,709,0
|
|
20250117,195000,33782540,709,709,709,709,0
|
|
20250117,194900,33782540,709,709,709,709,0
|
|
20250117,194800,33782540,709,709,709,709,0
|
|
20250117,194700,33782540,709,709,709,709,0
|
|
20250117,194600,33782540,709,709,709,709,4432
|
|
20250117,194500,33782540,709,709,709,709,0
|
|
20250117,194400,33782540,709,709,709,709,0
|
|
20250117,194300,33782540,709,709,709,709,0
|
|
20250117,194200,33782540,709,709,709,709,0
|
|
20250117,194100,33782540,709,709,709,709,0
|
|
20250117,194000,33782540,709,709,709,709,0
|
|
20250117,193900,33782540,709,709,709,709,0
|
|
20250117,193800,33782540,709,709,709,709,0
|
|
20250117,193700,33782540,709,709,709,709,0
|
|
20250117,193600,33782540,709,709,709,709,0
|
|
20250117,193500,33782540,709,709,709,709,0
|
|
20250117,193400,33782540,709,709,709,709,0
|
|
20250117,193300,33782540,709,709,709,709,0
|
|
20250117,193200,33782540,709,709,709,709,0
|
|
20250117,193100,33782540,709,709,709,709,0
|
|
20250117,193000,33782540,709,709,709,709,0
|
|
20250117,192900,33782540,709,709,709,709,0
|
|
20250117,192800,33782540,709,709,709,709,0
|
|
20250117,192700,33782540,709,709,709,709,0
|
|
20250117,192600,33782540,709,709,709,709,0
|
|
20250117,192500,33782540,709,709,709,709,0
|
|
20250117,192400,33782540,709,709,709,709,0
|
|
20250117,192300,33782540,709,709,709,709,0
|
|
20250117,192200,33782540,709,709,709,709,0
|
|
20250117,192100,33782540,709,709,709,709,0
|
|
20250117,192000,33782540,709,709,709,709,0
|
|
20250117,191900,33782540,709,709,709,709,0
|
|
20250117,191800,33782540,709,709,709,709,0
|
|
20250117,191700,33782540,709,709,709,709,0
|
|
20250117,191600,33782540,709,709,709,709,4432
|
|
20250117,191500,33782540,709,709,709,709,0
|
|
20250117,191400,33782540,709,709,709,709,0
|
|
20250117,191300,33782540,709,709,709,709,0
|
|
20250117,191200,33782540,709,709,709,709,0
|
|
20250117,191100,33782540,709,709,709,709,0
|
|
20250117,191000,33782540,709,709,709,709,0
|
|
20250117,190900,33782540,709,709,709,709,0
|
|
20250117,190800,33782540,709,709,709,709,0
|
|
20250117,190700,33782540,709,709,709,709,0
|
|
20250117,190600,33782540,709,709,709,709,0
|
|
20250117,190500,33782540,709,709,709,709,0
|
|
20250117,190400,33782540,709,709,709,709,0
|
|
20250117,190300,33782540,709,709,709,709,0
|
|
20250117,190200,33782540,709,709,709,709,0
|
|
20250117,190100,33782540,709,709,709,709,0
|
|
20250117,190000,33782540,709,709,709,709,0
|
|
20250117,185900,33782540,709,709,709,709,0
|
|
20250117,185800,33782540,709,709,709,709,0
|
|
20250117,185700,33782540,709,709,709,709,0
|
|
20250117,185600,33782540,709,709,709,709,0
|
|
20250117,185500,33782540,709,709,709,709,0
|
|
20250117,185400,33782540,709,709,709,709,0
|
|
20250117,185300,33782540,709,709,709,709,0
|
|
20250117,185200,33782540,709,709,709,709,0
|
|
20250117,185100,33782540,709,709,709,709,0
|
|
20250117,185000,33782540,709,709,709,709,0
|
|
20250117,184900,33782540,709,709,709,709,0
|
|
20250117,184800,33782540,709,709,709,709,0
|
|
20250117,184700,33782540,709,709,709,709,0
|
|
20250117,184600,33782540,709,709,709,709,4432
|
|
20250117,184500,33782540,709,709,709,709,0
|
|
20250117,184400,33782540,709,709,709,709,0
|
|
20250117,184300,33782540,709,709,709,709,0
|
|
20250117,184200,33782540,709,709,709,709,0
|
|
20250117,184100,33782540,709,709,709,709,0
|
|
20250117,184000,33782540,709,709,709,709,0
|
|
20250117,183900,33782540,709,709,709,709,0
|
|
20250117,183800,33782540,709,709,709,709,0
|
|
20250117,183700,33782540,709,709,709,709,0
|
|
20250117,183600,33782540,709,709,709,709,0
|
|
20250117,183500,33782540,709,709,709,709,0
|
|
20250117,183400,33782540,709,709,709,709,0
|
|
20250117,183300,33782540,709,709,709,709,0
|
|
20250117,183200,33782540,709,709,709,709,0
|
|
20250117,183100,33782540,709,709,709,709,0
|
|
20250117,183000,33782540,709,709,709,709,0
|
|
20250117,182900,33782540,709,709,709,709,0
|
|
20250117,182800,33782540,709,709,709,709,0
|
|
20250117,182700,33782540,709,709,709,709,0
|
|
20250117,182600,33782540,709,709,709,709,0
|
|
20250117,182500,33782540,709,709,709,709,0
|
|
20250117,182400,33782540,709,709,709,709,0
|
|
20250117,182300,33782540,709,709,709,709,0
|
|
20250117,182200,33782540,709,709,709,709,0
|
|
20250117,182100,33782540,709,709,709,709,0
|
|
20250117,182000,33782540,709,709,709,709,0
|
|
20250117,181900,33782540,709,709,709,709,0
|
|
20250117,181800,33782540,709,709,709,709,0
|
|
20250117,181700,33782540,709,709,709,709,0
|
|
20250117,181600,33782540,709,709,709,709,4432
|
|
20250117,181500,33782540,709,709,709,709,0
|
|
20250117,181400,33782540,709,709,709,709,0
|
|
20250117,181300,33782540,709,709,709,709,0
|
|
20250117,181200,33782540,709,709,709,709,0
|
|
20250117,181100,33782540,709,709,709,709,0
|
|
20250117,181000,33782540,709,709,709,709,0
|
|
20250117,180900,33782540,709,709,709,709,0
|
|
20250117,180800,33782540,709,709,709,709,0
|
|
20250117,180700,33782540,709,709,709,709,0
|
|
20250117,180600,33782540,709,709,709,709,0
|
|
20250117,180500,33782540,709,709,709,709,0
|
|
20250117,180400,33782540,709,709,709,709,0
|
|
20250117,180300,33782540,709,709,709,709,0
|
|
20250117,180200,33782540,709,709,709,709,0
|
|
20250117,180100,33782540,709,709,709,709,0
|
|
20250117,180000,33782540,709,709,709,709,0
|
|
20250117,175900,33782540,709,709,709,709,0
|
|
20250117,175800,33782540,709,709,709,709,0
|
|
20250117,175700,33782540,709,709,709,709,0
|
|
20250117,175600,33782540,709,709,709,709,0
|
|
20250117,175500,33782540,709,709,709,709,0
|
|
20250117,175400,33782540,709,709,709,709,0
|
|
20250117,175300,33782540,709,709,709,709,0
|
|
20250117,175200,33782540,709,709,709,709,0
|
|
20250117,175100,33782540,709,709,709,709,0
|
|
20250117,175000,33782540,709,709,709,709,0
|
|
20250117,174900,33782540,709,709,709,709,0
|
|
20250117,174800,33782540,709,709,709,709,0
|
|
20250117,174700,33782540,709,709,709,709,0
|
|
20250117,174600,33782540,709,709,709,709,4432
|
|
20250117,174500,33782540,709,709,709,709,0
|
|
20250117,174400,33782540,709,709,709,709,0
|
|
20250117,174300,33782540,709,709,709,709,0
|
|
20250117,174200,33782540,709,709,709,709,0
|
|
20250117,174100,33782540,709,709,709,709,0
|
|
20250117,174000,33782540,709,709,709,709,0
|
|
20250117,173900,33782540,709,709,709,709,0
|
|
20250117,173800,33782540,709,709,709,709,0
|
|
20250117,173700,33782540,709,709,709,709,0
|
|
20250117,173600,33782540,709,709,709,709,0
|
|
20250117,173500,33782540,709,709,709,709,0
|
|
20250117,173400,33782540,709,709,709,709,0
|
|
20250117,173300,33782540,709,709,709,709,0
|
|
20250117,173200,33782540,709,709,709,709,0
|
|
20250117,173100,33782540,709,709,709,709,0
|
|
20250117,173000,33782540,709,709,709,709,0
|
|
20250117,172900,33782540,709,709,709,709,0
|
|
20250117,172800,33782540,709,709,709,709,0
|
|
20250117,172700,33782540,709,709,709,709,0
|
|
20250117,172600,33782540,709,709,709,709,0
|
|
20250117,172500,33782540,709,709,709,709,0
|
|
20250117,172400,33782540,709,709,709,709,0
|
|
20250117,172300,33782540,709,709,709,709,0
|
|
20250117,172200,33782540,709,709,709,709,0
|
|
20250117,172100,33782540,709,709,709,709,0
|
|
20250117,172000,33782540,709,709,709,709,0
|
|
20250117,171900,33782540,709,709,709,709,0
|
|
20250117,171800,33782540,709,709,709,709,0
|
|
20250117,171700,33782540,709,709,709,709,0
|
|
20250117,171600,33782540,709,709,709,709,4432
|
|
20250117,171500,33782540,709,709,709,709,0
|
|
20250117,171400,33782540,709,709,709,709,0
|
|
20250117,171300,33782540,709,709,709,709,0
|
|
20250117,171200,33782540,709,709,709,709,0
|
|
20250117,171100,33782540,709,709,709,709,0
|
|
20250117,171000,33782540,709,709,709,709,0
|
|
20250117,170900,33782540,709,709,709,709,0
|
|
20250117,170800,33782540,709,709,709,709,0
|
|
20250117,170700,33782540,709,709,709,709,0
|
|
20250117,170600,33782540,709,709,709,709,0
|
|
20250117,170500,33782540,709,709,709,709,0
|
|
20250117,170400,33782540,709,709,709,709,0
|
|
20250117,170300,33782540,709,709,709,709,0
|
|
20250117,170200,33782540,709,709,709,709,0
|
|
20250117,170100,33782540,709,709,709,709,0
|
|
20250117,170000,33782540,709,709,709,709,0
|
|
20250117,165900,33782540,709,709,709,709,0
|
|
20250117,165800,33782540,709,709,709,709,0
|
|
20250117,165700,33782540,709,709,709,709,0
|
|
20250117,165600,33782540,709,709,709,709,0
|
|
20250117,165500,33782540,709,709,709,709,0
|
|
20250117,165400,33782540,709,709,709,709,0
|
|
20250117,165300,33782540,709,709,709,709,0
|
|
20250117,165200,33782540,709,709,709,709,0
|
|
20250117,165100,33782540,709,709,709,709,0
|
|
20250117,165000,33782540,709,709,709,709,0
|
|
20250117,164900,33782540,709,709,709,709,0
|
|
20250117,164800,33782540,709,709,709,709,0
|
|
20250117,164700,33782540,709,709,709,709,0
|
|
20250117,164600,33782540,709,709,709,709,4432
|
|
20250117,164500,33782540,709,709,709,709,0
|
|
20250117,164400,33782540,709,709,709,709,0
|
|
20250117,164300,33782540,709,709,709,709,0
|
|
20250117,164200,33782540,709,709,709,709,0
|
|
20250117,164100,33782540,709,709,709,709,0
|
|
20250117,164000,33782540,709,709,709,709,0
|
|
20250117,163900,33782540,709,709,709,709,0
|
|
20250117,163800,33782540,709,709,709,709,0
|
|
20250117,163700,33782540,709,709,709,709,0
|
|
20250117,163600,33782540,709,709,709,709,0
|
|
20250117,163500,33782540,709,709,709,709,0
|
|
20250117,163400,33782540,709,709,709,709,0
|
|
20250117,163300,33782540,709,709,709,709,0
|
|
20250117,163200,33782540,709,709,709,709,0
|
|
20250117,163100,33782540,709,709,709,709,0
|
|
20250117,163000,33782540,709,709,709,709,0
|
|
20250117,162900,33782540,709,709,709,709,0
|
|
20250117,162800,33782540,709,709,709,709,0
|
|
20250117,162700,33782540,709,709,709,709,0
|
|
20250117,162600,33782540,709,709,709,709,0
|
|
20250117,162500,33782540,709,709,709,709,0
|
|
20250117,162400,33782540,709,709,709,709,0
|
|
20250117,162300,33782540,709,709,709,709,0
|
|
20250117,162200,33782540,709,709,709,709,0
|
|
20250117,162100,33782540,709,709,709,709,0
|
|
20250117,162000,33782540,709,709,709,709,0
|
|
20250117,161900,33782540,709,709,709,709,0
|
|
20250117,161800,33782540,709,709,709,709,0
|
|
20250117,161700,33782540,709,709,709,709,0
|
|
20250117,161600,33782540,709,709,709,709,4432
|
|
20250117,161500,33782540,709,709,709,709,0
|
|
20250117,161400,33782540,709,709,709,709,0
|
|
20250117,161300,33782540,709,709,709,709,0
|
|
20250117,161200,33782540,709,709,709,709,0
|
|
20250117,161100,33782540,709,709,709,709,0
|
|
20250117,161000,33782540,709,709,709,709,0
|
|
20250117,160900,33782540,709,709,709,709,0
|
|
20250117,160800,33782540,709,709,709,709,0
|
|
20250117,160700,33782540,709,709,709,709,0
|
|
20250117,160600,33782540,709,709,709,709,0
|
|
20250117,160500,33782540,709,709,709,709,0
|
|
20250117,160400,33782540,709,709,709,709,0
|
|
20250117,160300,33782540,709,709,709,709,0
|
|
20250117,160200,33782540,709,709,709,709,0
|
|
20250117,160100,33782540,709,709,709,709,0
|
|
20250117,160000,33782540,709,709,709,709,0
|
|
20250117,155900,33782540,709,709,709,709,0
|
|
20250117,155800,33782540,709,709,709,709,0
|
|
20250117,155700,33782540,709,709,709,709,0
|
|
20250117,155600,33782540,709,709,709,709,0
|
|
20250117,155500,33782540,709,709,709,709,0
|
|
20250117,155400,33782540,709,709,709,709,0
|
|
20250117,155300,33782540,709,709,709,709,0
|
|
20250117,155200,33782540,709,709,709,709,0
|
|
20250117,155100,33782540,709,709,709,709,0
|
|
20250117,155000,33782540,709,709,709,709,0
|
|
20250117,154900,33782540,709,709,709,709,0
|
|
20250117,154800,33782540,709,709,709,709,0
|
|
20250117,154700,33782540,709,709,709,709,0
|
|
20250117,154600,33782540,709,709,709,709,4432
|
|
20250117,154500,33782540,709,709,709,709,0
|
|
20250117,154400,33782540,709,709,709,709,0
|
|
20250117,154300,33782540,709,709,709,709,0
|
|
20250117,154200,33782540,709,709,709,709,0
|
|
20250117,154100,33782540,709,709,709,709,0
|
|
20250117,154000,33782540,709,709,709,709,0
|
|
20250117,153900,33782540,709,709,709,709,0
|
|
20250117,153800,33782540,709,709,709,709,0
|
|
20250117,153700,33782540,709,709,709,709,0
|
|
20250117,153600,33782540,709,709,709,709,0
|
|
20250117,153500,33782540,709,709,709,709,0
|
|
20250117,153400,33782540,709,709,709,709,0
|
|
20250117,153300,33782540,709,709,709,709,0
|
|
20250117,153200,33782540,709,709,709,709,0
|
|
20250117,153100,33782540,709,709,709,709,0
|
|
20250117,153000,33782540,709,709,709,709,4432
|
|
20250117,152900,30640252,706,706,706,706,0
|
|
20250117,152800,30640252,706,706,706,706,0
|
|
20250117,152700,30640252,706,706,706,706,0
|
|
20250117,152600,30640252,706,706,706,706,0
|
|
20250117,152500,30640252,706,706,706,706,0
|
|
20250117,152400,30640252,706,706,706,706,0
|
|
20250117,152300,30640252,706,706,706,706,0
|
|
20250117,152200,30640252,706,706,706,706,0
|
|
20250117,152100,30640252,706,706,706,706,0
|
|
20250117,152000,30640252,706,706,706,706,0
|
|
20250117,151900,30640252,706,705,706,705,4
|
|
20250117,151800,30637431,705,705,705,705,16
|
|
20250117,151700,30626151,706,706,706,706,0
|
|
20250117,151600,30626151,706,706,706,706,1
|
|
20250117,151500,30625445,705,706,706,705,116
|
|
20250117,151400,30543565,706,706,706,706,6375
|
|
20250117,151300,26042815,705,705,705,705,0
|
|
20250117,151200,26042815,705,705,705,705,0
|
|
20250117,151100,26042815,705,705,705,705,21
|
|
20250117,151000,26028010,706,706,706,706,0
|
|
20250117,150900,26028010,706,706,706,706,0
|
|
20250117,150800,26028010,706,706,706,706,1
|
|
20250117,150700,26027304,704,704,704,704,0
|
|
20250117,150600,26027304,704,704,704,704,0
|
|
20250117,150500,26027304,704,704,704,704,20
|
|
20250117,150400,26013224,706,706,706,706,0
|
|
20250117,150300,26013224,706,706,706,706,0
|
|
20250117,150200,26013224,706,706,706,706,0
|
|
20250117,150100,26013224,706,706,706,706,0
|
|
20250117,150000,26013224,706,706,706,706,0
|
|
20250117,145900,26013224,706,706,706,706,10
|
|
20250117,145800,26006164,704,704,704,704,0
|
|
20250117,145700,26006164,704,704,704,704,0
|
|
20250117,145600,26006164,704,704,704,704,0
|
|
20250117,145500,26006164,704,704,704,704,0
|
|
20250117,145400,26006164,704,704,704,704,0
|
|
20250117,145300,26006164,704,704,704,704,200
|
|
20250117,145200,25865364,704,704,704,704,600
|
|
20250117,145100,25442964,706,706,706,706,0
|
|
20250117,145000,25442964,706,706,706,706,0
|
|
20250117,144900,25442964,706,706,706,706,0
|
|
20250117,144800,25442964,706,706,706,706,0
|
|
20250117,144700,25442964,706,706,706,706,60
|
|
20250117,144600,25400604,706,706,706,706,0
|
|
20250117,144500,25400604,706,706,706,706,0
|
|
20250117,144400,25400604,706,706,706,706,0
|
|
20250117,144300,25400604,706,706,706,706,20
|
|
20250117,144200,25386484,706,706,706,706,4
|
|
20250117,144100,25383660,705,705,705,705,2195
|
|
20250117,144000,23836185,706,706,706,706,0
|
|
20250117,143900,23836185,706,706,706,706,0
|
|
20250117,143800,23836185,706,706,706,706,100
|
|
20250117,143700,23765585,706,706,706,706,0
|
|
20250117,143600,23765585,706,706,706,706,0
|
|
20250117,143500,23765585,706,706,706,706,0
|
|
20250117,143400,23765585,706,706,706,706,0
|
|
20250117,143300,23765585,706,706,706,706,0
|
|
20250117,143200,23765585,706,706,706,706,0
|
|
20250117,143100,23765585,706,706,706,706,0
|
|
20250117,143000,23765585,706,706,706,706,0
|
|
20250117,142900,23765585,706,706,706,706,14
|
|
20250117,142800,23755701,706,706,706,706,0
|
|
20250117,142700,23755701,706,706,706,706,0
|
|
20250117,142600,23755701,706,706,706,706,1204
|
|
20250117,142500,22905677,706,706,706,706,0
|
|
20250117,142400,22905677,706,706,706,706,0
|
|
20250117,142300,22905677,706,706,706,706,0
|
|
20250117,142200,22905677,706,706,706,706,10613
|
|
20250117,142100,15412899,706,706,706,706,0
|
|
20250117,142000,15412899,706,706,706,706,0
|
|
20250117,141900,15412899,706,706,706,706,0
|
|
20250117,141800,15412899,706,706,706,706,0
|
|
20250117,141700,15412899,706,706,706,706,0
|
|
20250117,141600,15412899,706,707,707,706,500
|
|
20250117,141500,15059774,707,707,707,707,0
|
|
20250117,141400,15059774,707,707,707,707,0
|
|
20250117,141300,15059774,707,707,707,707,0
|
|
20250117,141200,15059774,707,707,707,707,0
|
|
20250117,141100,15059774,707,707,707,707,0
|
|
20250117,141000,15059774,707,707,707,707,0
|
|
20250117,140900,15059774,707,707,707,707,0
|
|
20250117,140800,15059774,707,707,707,707,448
|
|
20250117,140700,14743038,709,709,709,709,0
|
|
20250117,140600,14743038,709,709,709,709,0
|
|
20250117,140500,14743038,709,709,709,709,0
|
|
20250117,140400,14743038,709,709,709,709,0
|
|
20250117,140300,14743038,709,709,709,709,0
|
|
20250117,140200,14743038,709,709,709,709,0
|
|
20250117,140100,14743038,709,709,709,709,0
|
|
20250117,140000,14743038,709,709,709,709,0
|
|
20250117,135900,14743038,709,709,709,709,0
|
|
20250117,135800,14743038,709,709,709,709,0
|
|
20250117,135700,14743038,709,709,709,709,1
|
|
20250117,135600,14742329,709,709,709,709,1
|
|
20250117,135500,14741620,706,706,706,706,0
|
|
20250117,135400,14741620,706,706,706,706,0
|
|
20250117,135300,14741620,706,706,706,706,0
|
|
20250117,135200,14741620,706,706,706,706,0
|
|
20250117,135100,14741620,706,706,706,706,0
|
|
20250117,135000,14741620,706,706,706,706,0
|
|
20250117,134900,14741620,706,706,706,706,0
|
|
20250117,134800,14741620,706,706,706,706,0
|
|
20250117,134700,14741620,706,706,706,706,0
|
|
20250117,134600,14741620,706,706,706,706,0
|
|
20250117,134500,14741620,706,706,706,706,0
|
|
20250117,134400,14741620,706,706,706,706,0
|
|
20250117,134300,14741620,706,706,706,706,60
|
|
20250117,134200,14699260,709,709,709,709,0
|
|
20250117,134100,14699260,709,709,709,709,0
|
|
20250117,134000,14699260,709,709,709,709,0
|
|
20250117,133900,14699260,709,709,709,709,0
|
|
20250117,133800,14699260,709,709,709,709,0
|
|
20250117,133700,14699260,709,709,709,709,0
|
|
20250117,133600,14699260,709,709,709,709,0
|
|
20250117,133500,14699260,709,709,709,709,1
|
|
20250117,133400,14698551,710,710,710,710,0
|
|
20250117,133300,14698551,710,710,710,710,0
|
|
20250117,133200,14698551,710,710,710,710,0
|
|
20250117,133100,14698551,710,710,710,710,0
|
|
20250117,133000,14698551,710,710,710,710,0
|
|
20250117,132900,14698551,710,710,710,710,0
|
|
20250117,132800,14698551,710,710,710,710,1
|
|
20250117,132700,14697841,709,709,709,709,5
|
|
20250117,132600,14694296,709,709,709,709,6
|
|
20250117,132500,14690042,709,709,709,709,0
|
|
20250117,132400,14690042,709,709,709,709,0
|
|
20250117,132300,14690042,709,709,709,709,0
|
|
20250117,132200,14690042,709,709,709,709,0
|
|
20250117,132100,14690042,709,709,709,709,0
|
|
20250117,132000,14690042,709,709,709,709,0
|
|
20250117,131900,14690042,709,709,709,709,120
|
|
20250117,131800,14604962,710,710,710,710,0
|
|
20250117,131700,14604962,710,710,710,710,0
|
|
20250117,131600,14604962,710,710,710,710,0
|
|
20250117,131500,14604962,710,710,710,710,0
|
|
20250117,131400,14604962,710,710,710,710,1
|
|
20250117,131300,14604252,710,710,710,710,0
|
|
20250117,131200,14604252,710,710,710,710,0
|
|
20250117,131100,14604252,710,710,710,710,0
|
|
20250117,131000,14604252,710,710,710,710,1
|
|
20250117,130900,14603542,705,708,708,705,1000
|
|
20250117,130800,13897983,710,710,710,710,0
|
|
20250117,130700,13897983,710,710,710,710,5
|
|
20250117,130600,13894433,711,711,711,711,0
|
|
20250117,130500,13894433,711,711,711,711,0
|
|
20250117,130400,13894433,711,711,711,711,0
|
|
20250117,130300,13894433,711,711,711,711,0
|
|
20250117,130200,13894433,711,711,711,711,0
|
|
20250117,130100,13894433,711,711,711,711,0
|
|
20250117,130000,13894433,711,711,711,711,0
|
|
20250117,125900,13894433,711,711,711,711,0
|
|
20250117,125800,13894433,711,711,711,711,0
|
|
20250117,125700,13894433,711,711,711,711,0
|
|
20250117,125600,13894433,711,711,711,711,0
|
|
20250117,125500,13894433,711,711,711,711,0
|
|
20250117,125400,13894433,711,711,711,711,0
|
|
20250117,125300,13894433,711,707,711,707,803
|
|
20250117,125200,13326700,711,711,711,711,0
|
|
20250117,125100,13326700,711,711,711,711,0
|
|
20250117,125000,13326700,711,711,711,711,0
|
|
20250117,124900,13326700,711,711,711,711,0
|
|
20250117,124800,13326700,711,711,711,711,0
|
|
20250117,124700,13326700,711,711,711,711,0
|
|
20250117,124600,13326700,711,711,711,711,0
|
|
20250117,124500,13326700,711,711,711,711,0
|
|
20250117,124400,13326700,711,711,711,711,0
|
|
20250117,124300,13326700,711,711,711,711,0
|
|
20250117,124200,13326700,711,711,711,711,0
|
|
20250117,124100,13326700,711,711,711,711,0
|
|
20250117,124000,13326700,711,711,711,711,0
|
|
20250117,123900,13326700,711,711,711,711,0
|
|
20250117,123800,13326700,711,711,711,711,0
|
|
20250117,123700,13326700,711,711,711,711,0
|
|
20250117,123600,13326700,711,711,711,711,0
|
|
20250117,123500,13326700,711,711,711,711,0
|
|
20250117,123400,13326700,711,711,711,711,0
|
|
20250117,123300,13326700,711,711,711,711,0
|
|
20250117,123200,13326700,711,711,711,711,0
|
|
20250117,123100,13326700,711,711,711,711,0
|
|
20250117,123000,13326700,711,711,711,711,0
|
|
20250117,122900,13326700,711,711,711,711,0
|
|
20250117,122800,13326700,711,711,711,711,0
|
|
20250117,122700,13326700,711,711,711,711,0
|
|
20250117,122600,13326700,711,711,711,711,0
|
|
20250117,122500,13326700,711,711,711,711,0
|
|
20250117,122400,13326700,711,711,711,711,0
|
|
20250117,122300,13326700,711,711,711,711,0
|
|
20250117,122200,13326700,711,711,711,711,0
|
|
20250117,122100,13326700,711,711,711,711,0
|
|
20250117,122000,13326700,711,711,711,711,0
|
|
20250117,121900,13326700,711,711,711,711,17
|
|
20250117,121800,13314613,711,711,711,711,33
|
|
20250117,121700,13291150,711,711,711,711,0
|
|
20250117,121600,13291150,711,711,711,711,0
|
|
20250117,121500,13291150,711,711,711,711,0
|
|
20250117,121400,13291150,711,711,711,711,50
|
|
20250117,121300,13255600,711,711,711,711,0
|
|
20250117,121200,13255600,711,711,711,711,0
|
|
20250117,121100,13255600,711,711,711,711,0
|
|
20250117,121000,13255600,711,711,711,711,0
|
|
20250117,120900,13255600,711,711,711,711,0
|
|
20250117,120800,13255600,711,711,711,711,0
|
|
20250117,120700,13255600,711,711,711,711,0
|
|
20250117,120600,13255600,711,711,711,711,0
|
|
20250117,120500,13255600,711,711,711,711,0
|
|
20250117,120400,13255600,711,711,711,711,0
|
|
20250117,120300,13255600,711,711,711,711,0
|
|
20250117,120200,13255600,711,711,711,711,2
|
|
20250117,120100,13254178,712,712,712,712,0
|
|
20250117,120000,13254178,712,712,712,712,0
|
|
20250117,115900,13254178,712,712,712,712,0
|
|
20250117,115800,13254178,712,712,712,712,0
|
|
20250117,115700,13254178,712,712,712,712,0
|
|
20250117,115600,13254178,712,712,712,712,0
|
|
20250117,115500,13254178,712,712,712,712,0
|
|
20250117,115400,13254178,712,712,712,712,0
|
|
20250117,115300,13254178,712,712,712,712,0
|
|
20250117,115200,13254178,712,712,712,712,0
|
|
20250117,115100,13254178,712,712,712,712,0
|
|
20250117,115000,13254178,712,712,712,712,0
|
|
20250117,114900,13254178,712,712,712,712,0
|
|
20250117,114800,13254178,712,712,712,712,0
|
|
20250117,114700,13254178,712,712,712,712,0
|
|
20250117,114600,13254178,712,712,712,712,0
|
|
20250117,114500,13254178,712,712,712,712,0
|
|
20250117,114400,13254178,712,712,712,712,0
|
|
20250117,114300,13254178,712,712,712,712,0
|
|
20250117,114200,13254178,712,712,712,712,0
|
|
20250117,114100,13254178,712,712,712,712,0
|
|
20250117,114000,13254178,712,712,712,712,0
|
|
20250117,113900,13254178,712,712,712,712,0
|
|
20250117,113800,13254178,712,712,712,712,0
|
|
20250117,113700,13254178,712,712,712,712,0
|
|
20250117,113600,13254178,712,712,712,712,0
|
|
20250117,113500,13254178,712,712,712,712,0
|
|
20250117,113400,13254178,712,712,712,712,0
|
|
20250117,113300,13254178,712,712,712,712,1
|
|
20250117,113200,13253466,707,707,707,707,0
|
|
20250117,113100,13253466,707,707,707,707,0
|
|
20250117,113000,13253466,707,707,707,707,0
|
|
20250117,112900,13253466,707,711,711,707,1400
|
|
20250117,112800,12261791,712,712,712,712,0
|
|
20250117,112700,12261791,712,712,712,712,0
|
|
20250117,112600,12261791,712,712,712,712,0
|
|
20250117,112500,12261791,712,712,712,712,0
|
|
20250117,112400,12261791,712,712,712,712,0
|
|
20250117,112300,12261791,712,712,712,712,0
|
|
20250117,112200,12261791,712,712,712,712,0
|
|
20250117,112100,12261791,712,712,712,712,0
|
|
20250117,112000,12261791,712,712,712,712,0
|
|
20250117,111900,12261791,712,712,712,712,0
|
|
20250117,111800,12261791,712,712,712,712,0
|
|
20250117,111700,12261791,712,712,712,712,0
|
|
20250117,111600,12261791,712,712,712,712,0
|
|
20250117,111500,12261791,712,712,712,712,0
|
|
20250117,111400,12261791,712,712,712,712,0
|
|
20250117,111300,12261791,712,712,712,712,0
|
|
20250117,111200,12261791,712,712,712,712,0
|
|
20250117,111100,12261791,712,712,712,712,50
|
|
20250117,111000,12226191,712,712,712,712,0
|
|
20250117,110900,12226191,712,712,712,712,0
|
|
20250117,110800,12226191,712,712,712,712,1
|
|
20250117,110700,12225479,709,709,709,709,0
|
|
20250117,110600,12225479,709,709,709,709,0
|
|
20250117,110500,12225479,709,709,709,709,0
|
|
20250117,110400,12225479,709,709,709,709,0
|
|
20250117,110300,12225479,709,709,709,709,0
|
|
20250117,110200,12225479,709,710,710,709,500
|
|
20250117,110100,11870644,713,713,713,713,0
|
|
20250117,110000,11870644,713,713,713,713,0
|
|
20250117,105900,11870644,713,713,713,713,0
|
|
20250117,105800,11870644,713,713,713,713,0
|
|
20250117,105700,11870644,713,713,713,713,0
|
|
20250117,105600,11870644,713,713,713,713,3
|
|
20250117,105500,11868505,713,713,713,713,1
|
|
20250117,105400,11867792,710,710,710,710,0
|
|
20250117,105300,11867792,710,710,710,710,0
|
|
20250117,105200,11867792,710,710,710,710,0
|
|
20250117,105100,11867792,710,710,710,710,0
|
|
20250117,105000,11867792,710,710,710,710,0
|
|
20250117,104900,11867792,710,710,710,710,1
|
|
20250117,104800,11867082,713,713,713,713,0
|
|
20250117,104700,11867082,713,713,713,713,0
|
|
20250117,104600,11867082,713,713,713,713,0
|
|
20250117,104500,11867082,713,713,713,713,0
|
|
20250117,104400,11867082,713,713,713,713,0
|
|
20250117,104300,11867082,713,710,713,710,221
|
|
20250117,104200,11710169,714,714,714,714,0
|
|
20250117,104100,11710169,714,714,714,714,0
|
|
20250117,104000,11710169,714,714,714,714,0
|
|
20250117,103900,11710169,714,714,714,714,0
|
|
20250117,103800,11710169,714,714,714,714,0
|
|
20250117,103700,11710169,714,714,714,714,0
|
|
20250117,103600,11710169,714,714,714,714,0
|
|
20250117,103500,11710169,714,714,714,714,0
|
|
20250117,103400,11710169,714,714,714,714,0
|
|
20250117,103300,11710169,714,714,714,714,0
|
|
20250117,103200,11710169,714,714,714,714,0
|
|
20250117,103100,11710169,714,714,714,714,0
|
|
20250117,103000,11710169,714,714,714,714,0
|
|
20250117,102900,11710169,714,714,714,714,0
|
|
20250117,102800,11710169,714,714,714,714,0
|
|
20250117,102700,11710169,714,714,714,714,0
|
|
20250117,102600,11710169,714,714,714,714,0
|
|
20250117,102500,11710169,714,714,714,714,0
|
|
20250117,102400,11710169,714,714,714,714,0
|
|
20250117,102300,11710169,714,714,714,714,0
|
|
20250117,102200,11710169,714,714,714,714,0
|
|
20250117,102100,11710169,714,714,714,714,0
|
|
20250117,102000,11710169,714,714,714,714,0
|
|
20250117,101900,11710169,714,714,714,714,0
|
|
20250117,101800,11710169,714,714,714,714,0
|
|
20250117,101700,11710169,714,714,714,714,0
|
|
20250117,101600,11710169,714,714,714,714,0
|
|
20250117,101500,11710169,714,714,714,714,0
|
|
20250117,101400,11710169,714,714,714,714,0
|
|
20250117,101300,11710169,714,714,714,714,0
|
|
20250117,101200,11710169,714,714,714,714,0
|
|
20250117,101100,11710169,714,714,714,714,0
|
|
20250117,101000,11710169,714,714,714,714,1
|
|
20250117,100900,11709455,710,714,714,710,5002
|
|
20250117,100800,8158031,714,714,714,714,0
|
|
20250117,100700,8158031,714,714,714,714,0
|
|
20250117,100600,8158031,714,713,714,713,5503
|
|
20250117,100500,4229034,713,713,713,713,0
|
|
20250117,100400,4229034,713,713,713,713,0
|
|
20250117,100300,4229034,713,713,713,713,0
|
|
20250117,100200,4229034,713,713,713,713,0
|
|
20250117,100100,4229034,713,713,713,713,0
|
|
20250117,100000,4229034,713,713,713,713,0
|
|
20250117,095900,4229034,713,713,713,713,0
|
|
20250117,095800,4229034,713,713,713,713,5
|
|
20250117,095700,4225469,714,714,714,714,0
|
|
20250117,095600,4225469,714,714,714,714,0
|
|
20250117,095500,4225469,714,714,714,714,0
|
|
20250117,095400,4225469,714,714,714,714,0
|
|
20250117,095300,4225469,714,714,714,714,0
|
|
20250117,095200,4225469,714,714,714,714,0
|
|
20250117,095100,4225469,714,714,714,714,0
|
|
20250117,095000,4225469,714,714,714,714,0
|
|
20250117,094900,4225469,714,714,714,714,0
|
|
20250117,094800,4225469,714,714,714,714,0
|
|
20250117,094700,4225469,714,714,714,714,0
|
|
20250117,094600,4225469,714,714,714,714,0
|
|
20250117,094500,4225469,714,714,714,714,0
|
|
20250117,094400,4225469,714,714,714,714,10
|
|
20250117,094300,4218329,714,714,714,714,25
|
|
20250117,094200,4200479,714,714,714,714,0
|
|
20250117,094100,4200479,714,714,714,714,0
|
|
20250117,094000,4200479,714,714,714,714,0
|
|
20250117,093900,4200479,714,710,714,710,391
|
|
20250117,093800,3922865,714,714,714,714,0
|
|
20250117,093700,3922865,714,714,714,714,0
|
|
20250117,093600,3922865,714,714,714,714,0
|
|
20250117,093500,3922865,714,714,714,714,1
|
|
20250117,093400,3922151,712,712,712,712,0
|
|
20250117,093300,3922151,712,712,712,712,2000
|
|
20250117,093200,2498151,713,713,713,713,0
|
|
20250117,093100,2498151,713,713,713,713,0
|
|
20250117,093000,2498151,713,713,713,713,1061
|
|
20250117,092900,1741658,714,714,714,714,0
|
|
20250117,092800,1741658,714,714,714,714,0
|
|
20250117,092700,1741658,714,714,714,714,0
|
|
20250117,092600,1741658,714,714,714,714,0
|
|
20250117,092500,1741658,714,714,714,714,0
|
|
20250117,092400,1741658,714,714,714,714,0
|
|
20250117,092300,1741658,714,714,714,714,0
|
|
20250117,092200,1741658,714,714,714,714,0
|
|
20250117,092100,1741658,714,714,714,714,0
|
|
20250117,092000,1741658,714,714,714,714,0
|
|
20250117,091900,1741658,714,714,714,714,0
|
|
20250117,091800,1741658,714,714,714,714,0
|
|
20250117,091700,1741658,714,714,714,714,0
|
|
20250117,091600,1741658,714,714,714,714,0
|
|
20250117,091500,1741658,714,714,714,714,0
|
|
20250117,091400,1741658,714,714,714,714,0
|
|
20250117,091300,1741658,714,714,714,714,8
|
|
20250117,091200,1735946,710,710,710,710,93
|
|
20250117,091100,1669916,714,714,714,714,0
|
|
20250117,091000,1669916,714,714,714,714,0
|
|
20250117,090900,1669916,714,714,714,714,0
|
|
20250117,090800,1669916,714,714,714,714,4
|
|
20250117,090700,1667060,714,712,714,712,134
|
|
20250117,090600,1571640,712,712,712,712,0
|
|
20250117,090500,1571640,712,712,712,712,0
|
|
20250117,090400,1571640,712,712,712,712,20
|
|
20250117,090300,1557400,712,712,712,712,0
|
|
20250117,090200,1557400,712,712,712,712,1702
|
|
20250117,090100,345576,714,714,714,714,0
|
|
20250117,090000,345576,714,714,714,714,484
|