680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,201700,14076388,695,695,695,695,1462
|
|
20250122,201600,14076388,695,695,695,695,0
|
|
20250122,201500,14076388,695,695,695,695,0
|
|
20250122,201400,14076388,695,695,695,695,0
|
|
20250122,201300,14076388,695,695,695,695,0
|
|
20250122,201200,14076388,695,695,695,695,0
|
|
20250122,201100,14076388,695,695,695,695,0
|
|
20250122,201000,14076388,695,695,695,695,0
|
|
20250122,200900,14076388,695,695,695,695,0
|
|
20250122,200800,14076388,695,695,695,695,0
|
|
20250122,200700,14076388,695,695,695,695,0
|
|
20250122,200600,14076388,695,695,695,695,0
|
|
20250122,200500,14076388,695,695,695,695,0
|
|
20250122,200400,14076388,695,695,695,695,0
|
|
20250122,200300,14076388,695,695,695,695,0
|
|
20250122,200200,14076388,695,695,695,695,0
|
|
20250122,200100,14076388,695,695,695,695,0
|
|
20250122,200000,14076388,695,695,695,695,0
|
|
20250122,195900,14076388,695,695,695,695,0
|
|
20250122,195800,14076388,695,695,695,695,0
|
|
20250122,195700,14076388,695,695,695,695,0
|
|
20250122,195600,14076388,695,695,695,695,0
|
|
20250122,195500,14076388,695,695,695,695,0
|
|
20250122,195400,14076388,695,695,695,695,0
|
|
20250122,195300,14076388,695,695,695,695,0
|
|
20250122,195200,14076388,695,695,695,695,0
|
|
20250122,195100,14076388,695,695,695,695,0
|
|
20250122,195000,14076388,695,695,695,695,0
|
|
20250122,194900,14076388,695,695,695,695,0
|
|
20250122,194800,14076388,695,695,695,695,0
|
|
20250122,194700,14076388,695,695,695,695,1462
|
|
20250122,194600,14076388,695,695,695,695,0
|
|
20250122,194500,14076388,695,695,695,695,0
|
|
20250122,194400,14076388,695,695,695,695,0
|
|
20250122,194300,14076388,695,695,695,695,0
|
|
20250122,194200,14076388,695,695,695,695,0
|
|
20250122,194100,14076388,695,695,695,695,0
|
|
20250122,194000,14076388,695,695,695,695,0
|
|
20250122,193900,14076388,695,695,695,695,0
|
|
20250122,193800,14076388,695,695,695,695,0
|
|
20250122,193700,14076388,695,695,695,695,0
|
|
20250122,193600,14076388,695,695,695,695,0
|
|
20250122,193500,14076388,695,695,695,695,0
|
|
20250122,193400,14076388,695,695,695,695,0
|
|
20250122,193300,14076388,695,695,695,695,0
|
|
20250122,193200,14076388,695,695,695,695,0
|
|
20250122,193100,14076388,695,695,695,695,0
|
|
20250122,193000,14076388,695,695,695,695,0
|
|
20250122,192900,14076388,695,695,695,695,0
|
|
20250122,192800,14076388,695,695,695,695,0
|
|
20250122,192700,14076388,695,695,695,695,0
|
|
20250122,192600,14076388,695,695,695,695,0
|
|
20250122,192500,14076388,695,695,695,695,0
|
|
20250122,192400,14076388,695,695,695,695,0
|
|
20250122,192300,14076388,695,695,695,695,0
|
|
20250122,192200,14076388,695,695,695,695,0
|
|
20250122,192100,14076388,695,695,695,695,0
|
|
20250122,192000,14076388,695,695,695,695,0
|
|
20250122,191900,14076388,695,695,695,695,0
|
|
20250122,191800,14076388,695,695,695,695,0
|
|
20250122,191700,14076388,695,695,695,695,1462
|
|
20250122,191600,14076388,695,695,695,695,0
|
|
20250122,191500,14076388,695,695,695,695,0
|
|
20250122,191400,14076388,695,695,695,695,0
|
|
20250122,191300,14076388,695,695,695,695,0
|
|
20250122,191200,14076388,695,695,695,695,0
|
|
20250122,191100,14076388,695,695,695,695,0
|
|
20250122,191000,14076388,695,695,695,695,0
|
|
20250122,190900,14076388,695,695,695,695,0
|
|
20250122,190800,14076388,695,695,695,695,0
|
|
20250122,190700,14076388,695,695,695,695,0
|
|
20250122,190600,14076388,695,695,695,695,0
|
|
20250122,190500,14076388,695,695,695,695,0
|
|
20250122,190400,14076388,695,695,695,695,0
|
|
20250122,190300,14076388,695,695,695,695,0
|
|
20250122,190200,14076388,695,695,695,695,0
|
|
20250122,190100,14076388,695,695,695,695,0
|
|
20250122,190000,14076388,695,695,695,695,0
|
|
20250122,185900,14076388,695,695,695,695,0
|
|
20250122,185800,14076388,695,695,695,695,0
|
|
20250122,185700,14076388,695,695,695,695,0
|
|
20250122,185600,14076388,695,695,695,695,0
|
|
20250122,185500,14076388,695,695,695,695,0
|
|
20250122,185400,14076388,695,695,695,695,0
|
|
20250122,185300,14076388,695,695,695,695,0
|
|
20250122,185200,14076388,695,695,695,695,0
|
|
20250122,185100,14076388,695,695,695,695,0
|
|
20250122,185000,14076388,695,695,695,695,0
|
|
20250122,184900,14076388,695,695,695,695,0
|
|
20250122,184800,14076388,695,695,695,695,0
|
|
20250122,184700,14076388,695,695,695,695,1462
|
|
20250122,184600,14076388,695,695,695,695,0
|
|
20250122,184500,14076388,695,695,695,695,0
|
|
20250122,184400,14076388,695,695,695,695,0
|
|
20250122,184300,14076388,695,695,695,695,0
|
|
20250122,184200,14076388,695,695,695,695,0
|
|
20250122,184100,14076388,695,695,695,695,0
|
|
20250122,184000,14076388,695,695,695,695,0
|
|
20250122,183900,14076388,695,695,695,695,0
|
|
20250122,183800,14076388,695,695,695,695,0
|
|
20250122,183700,14076388,695,695,695,695,0
|
|
20250122,183600,14076388,695,695,695,695,0
|
|
20250122,183500,14076388,695,695,695,695,0
|
|
20250122,183400,14076388,695,695,695,695,0
|
|
20250122,183300,14076388,695,695,695,695,0
|
|
20250122,183200,14076388,695,695,695,695,0
|
|
20250122,183100,14076388,695,695,695,695,0
|
|
20250122,183000,14076388,695,695,695,695,0
|
|
20250122,182900,14076388,695,695,695,695,0
|
|
20250122,182800,14076388,695,695,695,695,0
|
|
20250122,182700,14076388,695,695,695,695,0
|
|
20250122,182600,14076388,695,695,695,695,0
|
|
20250122,182500,14076388,695,695,695,695,0
|
|
20250122,182400,14076388,695,695,695,695,0
|
|
20250122,182300,14076388,695,695,695,695,0
|
|
20250122,182200,14076388,695,695,695,695,0
|
|
20250122,182100,14076388,695,695,695,695,0
|
|
20250122,182000,14076388,695,695,695,695,0
|
|
20250122,181900,14076388,695,695,695,695,0
|
|
20250122,181800,14076388,695,695,695,695,0
|
|
20250122,181700,14076388,695,695,695,695,1462
|
|
20250122,181600,14076388,695,695,695,695,0
|
|
20250122,181500,14076388,695,695,695,695,0
|
|
20250122,181400,14076388,695,695,695,695,0
|
|
20250122,181300,14076388,695,695,695,695,0
|
|
20250122,181200,14076388,695,695,695,695,0
|
|
20250122,181100,14076388,695,695,695,695,0
|
|
20250122,181000,14076388,695,695,695,695,0
|
|
20250122,180900,14076388,695,695,695,695,0
|
|
20250122,180800,14076388,695,695,695,695,0
|
|
20250122,180700,14076388,695,695,695,695,0
|
|
20250122,180600,14076388,695,695,695,695,0
|
|
20250122,180500,14076388,695,695,695,695,0
|
|
20250122,180400,14076388,695,695,695,695,0
|
|
20250122,180300,14076388,695,695,695,695,0
|
|
20250122,180200,14076388,695,695,695,695,0
|
|
20250122,180100,14076388,695,695,695,695,0
|
|
20250122,180000,14076388,695,695,695,695,0
|
|
20250122,175900,14076388,695,695,695,695,0
|
|
20250122,175800,14076388,695,695,695,695,0
|
|
20250122,175700,14076388,695,695,695,695,0
|
|
20250122,175600,14076388,695,695,695,695,0
|
|
20250122,175500,14076388,695,695,695,695,0
|
|
20250122,175400,14076388,695,695,695,695,0
|
|
20250122,175300,14076388,695,695,695,695,0
|
|
20250122,175200,14076388,695,695,695,695,0
|
|
20250122,175100,14076388,695,695,695,695,0
|
|
20250122,175000,14076388,695,695,695,695,0
|
|
20250122,174900,14076388,695,695,695,695,0
|
|
20250122,174800,14076388,695,695,695,695,0
|
|
20250122,174700,14076388,695,695,695,695,1462
|
|
20250122,174600,14076388,695,695,695,695,0
|
|
20250122,174500,14076388,695,695,695,695,0
|
|
20250122,174400,14076388,695,695,695,695,0
|
|
20250122,174300,14076388,695,695,695,695,0
|
|
20250122,174200,14076388,695,695,695,695,0
|
|
20250122,174100,14076388,695,695,695,695,0
|
|
20250122,174000,14076388,695,695,695,695,0
|
|
20250122,173900,14076388,695,695,695,695,0
|
|
20250122,173800,14076388,695,695,695,695,0
|
|
20250122,173700,14076388,695,695,695,695,0
|
|
20250122,173600,14076388,695,695,695,695,0
|
|
20250122,173500,14076388,695,695,695,695,0
|
|
20250122,173400,14076388,695,695,695,695,0
|
|
20250122,173300,14076388,695,695,695,695,0
|
|
20250122,173200,14076388,695,695,695,695,0
|
|
20250122,173100,14076388,695,695,695,695,0
|
|
20250122,173000,14076388,695,695,695,695,0
|
|
20250122,172900,14076388,695,695,695,695,0
|
|
20250122,172800,14076388,695,695,695,695,0
|
|
20250122,172700,14076388,695,695,695,695,0
|
|
20250122,172600,14076388,695,695,695,695,0
|
|
20250122,172500,14076388,695,695,695,695,0
|
|
20250122,172400,14076388,695,695,695,695,0
|
|
20250122,172300,14076388,695,695,695,695,0
|
|
20250122,172200,14076388,695,695,695,695,0
|
|
20250122,172100,14076388,695,695,695,695,0
|
|
20250122,172000,14076388,695,695,695,695,0
|
|
20250122,171900,14076388,695,695,695,695,0
|
|
20250122,171800,14076388,695,695,695,695,0
|
|
20250122,171700,14076388,695,695,695,695,1462
|
|
20250122,171600,14076388,695,695,695,695,0
|
|
20250122,171500,14076388,695,695,695,695,0
|
|
20250122,171400,14076388,695,695,695,695,0
|
|
20250122,171300,14076388,695,695,695,695,0
|
|
20250122,171200,14076388,695,695,695,695,0
|
|
20250122,171100,14076388,695,695,695,695,0
|
|
20250122,171000,14076388,695,695,695,695,0
|
|
20250122,170900,14076388,695,695,695,695,0
|
|
20250122,170800,14076388,695,695,695,695,0
|
|
20250122,170700,14076388,695,695,695,695,0
|
|
20250122,170600,14076388,695,695,695,695,0
|
|
20250122,170500,14076388,695,695,695,695,0
|
|
20250122,170400,14076388,695,695,695,695,0
|
|
20250122,170300,14076388,695,695,695,695,0
|
|
20250122,170200,14076388,695,695,695,695,0
|
|
20250122,170100,14076388,695,695,695,695,0
|
|
20250122,170000,14076388,695,695,695,695,0
|
|
20250122,165900,14076388,695,695,695,695,0
|
|
20250122,165800,14076388,695,695,695,695,0
|
|
20250122,165700,14076388,695,695,695,695,0
|
|
20250122,165600,14076388,695,695,695,695,0
|
|
20250122,165500,14076388,695,695,695,695,0
|
|
20250122,165400,14076388,695,695,695,695,0
|
|
20250122,165300,14076388,695,695,695,695,0
|
|
20250122,165200,14076388,695,695,695,695,0
|
|
20250122,165100,14076388,695,695,695,695,0
|
|
20250122,165000,14076388,695,695,695,695,0
|
|
20250122,164900,14076388,695,695,695,695,0
|
|
20250122,164800,14076388,695,695,695,695,0
|
|
20250122,164700,14076388,695,695,695,695,1462
|
|
20250122,164600,14076388,695,695,695,695,0
|
|
20250122,164500,14076388,695,695,695,695,0
|
|
20250122,164400,14076388,695,695,695,695,0
|
|
20250122,164300,14076388,695,695,695,695,0
|
|
20250122,164200,14076388,695,695,695,695,0
|
|
20250122,164100,14076388,695,695,695,695,0
|
|
20250122,164000,14076388,695,695,695,695,0
|
|
20250122,163900,14076388,695,695,695,695,0
|
|
20250122,163800,14076388,695,695,695,695,0
|
|
20250122,163700,14076388,695,695,695,695,0
|
|
20250122,163600,14076388,695,695,695,695,0
|
|
20250122,163500,14076388,695,695,695,695,0
|
|
20250122,163400,14076388,695,695,695,695,0
|
|
20250122,163300,14076388,695,695,695,695,0
|
|
20250122,163200,14076388,695,695,695,695,0
|
|
20250122,163100,14076388,695,695,695,695,0
|
|
20250122,163000,14076388,695,695,695,695,0
|
|
20250122,162900,14076388,695,695,695,695,0
|
|
20250122,162800,14076388,695,695,695,695,0
|
|
20250122,162700,14076388,695,695,695,695,0
|
|
20250122,162600,14076388,695,695,695,695,0
|
|
20250122,162500,14076388,695,695,695,695,0
|
|
20250122,162400,14076388,695,695,695,695,0
|
|
20250122,162300,14076388,695,695,695,695,0
|
|
20250122,162200,14076388,695,695,695,695,0
|
|
20250122,162100,14076388,695,695,695,695,0
|
|
20250122,162000,14076388,695,695,695,695,0
|
|
20250122,161900,14076388,695,695,695,695,0
|
|
20250122,161800,14076388,695,695,695,695,0
|
|
20250122,161700,14076388,695,695,695,695,1462
|
|
20250122,161600,14076388,695,695,695,695,0
|
|
20250122,161500,14076388,695,695,695,695,0
|
|
20250122,161400,14076388,695,695,695,695,0
|
|
20250122,161300,14076388,695,695,695,695,0
|
|
20250122,161200,14076388,695,695,695,695,0
|
|
20250122,161100,14076388,695,695,695,695,0
|
|
20250122,161000,14076388,695,695,695,695,0
|
|
20250122,160900,14076388,695,695,695,695,0
|
|
20250122,160800,14076388,695,695,695,695,0
|
|
20250122,160700,14076388,695,695,695,695,0
|
|
20250122,160600,14076388,695,695,695,695,0
|
|
20250122,160500,14076388,695,695,695,695,0
|
|
20250122,160400,14076388,695,695,695,695,0
|
|
20250122,160300,14076388,695,695,695,695,0
|
|
20250122,160200,14076388,695,695,695,695,0
|
|
20250122,160100,14076388,695,695,695,695,0
|
|
20250122,160000,14076388,695,695,695,695,0
|
|
20250122,155900,14076388,695,695,695,695,0
|
|
20250122,155800,14076388,695,695,695,695,0
|
|
20250122,155700,14076388,695,695,695,695,0
|
|
20250122,155600,14076388,695,695,695,695,0
|
|
20250122,155500,14076388,695,695,695,695,0
|
|
20250122,155400,14076388,695,695,695,695,0
|
|
20250122,155300,14076388,695,695,695,695,0
|
|
20250122,155200,14076388,695,695,695,695,0
|
|
20250122,155100,14076388,695,695,695,695,0
|
|
20250122,155000,14076388,695,695,695,695,0
|
|
20250122,154900,14076388,695,695,695,695,0
|
|
20250122,154800,14076388,695,695,695,695,0
|
|
20250122,154700,14076388,695,695,695,695,1462
|
|
20250122,154600,14076388,695,695,695,695,0
|
|
20250122,154500,14076388,695,695,695,695,0
|
|
20250122,154400,14076388,695,695,695,695,0
|
|
20250122,154300,14076388,695,695,695,695,0
|
|
20250122,154200,14076388,695,695,695,695,0
|
|
20250122,154100,14076388,695,695,695,695,0
|
|
20250122,154000,14076388,695,695,695,695,0
|
|
20250122,153900,14076388,695,695,695,695,0
|
|
20250122,153800,14076388,695,695,695,695,0
|
|
20250122,153700,14076388,695,695,695,695,0
|
|
20250122,153600,14076388,695,695,695,695,0
|
|
20250122,153500,14076388,695,695,695,695,0
|
|
20250122,153400,14076388,695,695,695,695,0
|
|
20250122,153300,14076388,695,695,695,695,0
|
|
20250122,153200,14076388,695,695,695,695,0
|
|
20250122,153100,14076388,695,695,695,695,0
|
|
20250122,153000,14076388,695,695,695,695,1462
|
|
20250122,152900,13060298,695,695,695,695,0
|
|
20250122,152800,13060298,695,695,695,695,0
|
|
20250122,152700,13060298,695,695,695,695,0
|
|
20250122,152600,13060298,695,695,695,695,0
|
|
20250122,152500,13060298,695,695,695,695,0
|
|
20250122,152400,13060298,695,695,695,695,0
|
|
20250122,152300,13060298,695,695,695,695,0
|
|
20250122,152200,13060298,695,695,695,695,0
|
|
20250122,152100,13060298,695,695,695,695,0
|
|
20250122,152000,13060298,695,695,695,695,0
|
|
20250122,151900,13060298,695,695,695,695,0
|
|
20250122,151800,13060298,695,695,695,695,0
|
|
20250122,151700,13060298,695,695,695,695,0
|
|
20250122,151600,13060298,695,695,695,695,0
|
|
20250122,151500,13060298,695,695,695,695,10
|
|
20250122,151400,13053348,693,693,693,693,3000
|
|
20250122,151300,10974348,694,694,694,694,0
|
|
20250122,151200,10974348,694,694,694,694,0
|
|
20250122,151100,10974348,694,694,694,694,0
|
|
20250122,151000,10974348,694,694,694,694,10
|
|
20250122,150900,10967408,694,694,694,694,0
|
|
20250122,150800,10967408,694,694,694,694,0
|
|
20250122,150700,10967408,694,694,694,694,0
|
|
20250122,150600,10967408,694,694,694,694,0
|
|
20250122,150500,10967408,694,694,694,694,0
|
|
20250122,150400,10967408,694,694,694,694,1
|
|
20250122,150300,10966714,695,695,695,695,0
|
|
20250122,150200,10966714,695,695,695,695,0
|
|
20250122,150100,10966714,695,695,695,695,0
|
|
20250122,150000,10966714,695,695,695,695,0
|
|
20250122,145900,10966714,695,695,695,695,0
|
|
20250122,145800,10966714,695,695,695,695,0
|
|
20250122,145700,10966714,695,695,695,695,0
|
|
20250122,145600,10966714,695,695,695,695,0
|
|
20250122,145500,10966714,695,695,695,695,0
|
|
20250122,145400,10966714,695,695,695,695,0
|
|
20250122,145300,10966714,695,695,695,695,0
|
|
20250122,145200,10966714,695,695,695,695,0
|
|
20250122,145100,10966714,695,695,695,695,0
|
|
20250122,145000,10966714,695,695,695,695,0
|
|
20250122,144900,10966714,695,695,695,695,0
|
|
20250122,144800,10966714,695,695,695,695,0
|
|
20250122,144700,10966714,695,695,695,695,0
|
|
20250122,144600,10966714,695,695,695,695,0
|
|
20250122,144500,10966714,695,695,695,695,0
|
|
20250122,144400,10966714,695,693,695,693,205
|
|
20250122,144300,10824581,693,693,693,693,0
|
|
20250122,144200,10824581,693,693,693,693,1
|
|
20250122,144100,10823888,692,692,692,692,0
|
|
20250122,144000,10823888,692,692,692,692,0
|
|
20250122,143900,10823888,692,692,692,692,0
|
|
20250122,143800,10823888,692,692,692,692,1
|
|
20250122,143700,10823196,695,695,695,695,0
|
|
20250122,143600,10823196,695,695,695,695,0
|
|
20250122,143500,10823196,695,695,695,695,0
|
|
20250122,143400,10823196,695,695,695,695,0
|
|
20250122,143300,10823196,695,695,695,695,0
|
|
20250122,143200,10823196,695,695,695,695,0
|
|
20250122,143100,10823196,695,695,695,695,0
|
|
20250122,143000,10823196,695,695,695,695,0
|
|
20250122,142900,10823196,695,695,695,695,0
|
|
20250122,142800,10823196,695,695,695,695,0
|
|
20250122,142700,10823196,695,695,695,695,0
|
|
20250122,142600,10823196,695,695,695,695,0
|
|
20250122,142500,10823196,695,693,695,693,111
|
|
20250122,142400,10746261,693,693,693,693,0
|
|
20250122,142300,10746261,693,693,693,693,0
|
|
20250122,142200,10746261,693,693,693,693,0
|
|
20250122,142100,10746261,693,693,693,693,2
|
|
20250122,142000,10744875,693,693,693,693,0
|
|
20250122,141900,10744875,693,693,693,693,0
|
|
20250122,141800,10744875,693,693,693,693,0
|
|
20250122,141700,10744875,693,693,693,693,0
|
|
20250122,141600,10744875,693,693,693,693,0
|
|
20250122,141500,10744875,693,693,693,693,0
|
|
20250122,141400,10744875,693,693,693,693,0
|
|
20250122,141300,10744875,693,693,693,693,0
|
|
20250122,141200,10744875,693,693,693,693,0
|
|
20250122,141100,10744875,693,693,693,693,0
|
|
20250122,141000,10744875,693,693,693,693,0
|
|
20250122,140900,10744875,693,693,693,693,0
|
|
20250122,140800,10744875,693,693,693,693,0
|
|
20250122,140700,10744875,693,693,693,693,0
|
|
20250122,140600,10744875,693,693,693,693,0
|
|
20250122,140500,10744875,693,693,693,693,0
|
|
20250122,140400,10744875,693,693,693,693,0
|
|
20250122,140300,10744875,693,693,693,693,0
|
|
20250122,140200,10744875,693,693,693,693,1
|
|
20250122,140100,10744182,694,694,694,694,0
|
|
20250122,140000,10744182,694,694,694,694,0
|
|
20250122,135900,10744182,694,694,694,694,0
|
|
20250122,135800,10744182,694,694,694,694,0
|
|
20250122,135700,10744182,694,694,694,694,1
|
|
20250122,135600,10743488,696,696,696,696,0
|
|
20250122,135500,10743488,696,696,696,696,0
|
|
20250122,135400,10743488,696,696,696,696,0
|
|
20250122,135300,10743488,696,696,696,696,0
|
|
20250122,135200,10743488,696,696,696,696,0
|
|
20250122,135100,10743488,696,696,696,696,0
|
|
20250122,135000,10743488,696,696,696,696,0
|
|
20250122,134900,10743488,696,696,696,696,0
|
|
20250122,134800,10743488,696,696,696,696,0
|
|
20250122,134700,10743488,696,696,696,696,0
|
|
20250122,134600,10743488,696,696,696,696,0
|
|
20250122,134500,10743488,696,696,696,696,1
|
|
20250122,134400,10742792,691,691,691,691,0
|
|
20250122,134300,10742792,691,691,691,691,0
|
|
20250122,134200,10742792,691,691,691,691,0
|
|
20250122,134100,10742792,691,691,691,691,0
|
|
20250122,134000,10742792,691,691,691,691,0
|
|
20250122,133900,10742792,691,691,691,691,0
|
|
20250122,133800,10742792,691,691,691,691,0
|
|
20250122,133700,10742792,691,691,691,691,0
|
|
20250122,133600,10742792,691,694,694,691,600
|
|
20250122,133500,10327837,697,697,697,697,0
|
|
20250122,133400,10327837,697,697,697,697,0
|
|
20250122,133300,10327837,697,696,697,696,36
|
|
20250122,133200,10302765,697,697,697,697,0
|
|
20250122,133100,10302765,697,697,697,697,0
|
|
20250122,133000,10302765,697,697,697,697,0
|
|
20250122,132900,10302765,697,697,697,697,0
|
|
20250122,132800,10302765,697,697,697,697,0
|
|
20250122,132700,10302765,697,697,697,697,0
|
|
20250122,132600,10302765,697,697,697,697,0
|
|
20250122,132500,10302765,697,697,697,697,0
|
|
20250122,132400,10302765,697,697,697,697,0
|
|
20250122,132300,10302765,697,697,697,697,0
|
|
20250122,132200,10302765,697,697,697,697,0
|
|
20250122,132100,10302765,697,697,697,697,0
|
|
20250122,132000,10302765,697,696,697,696,60
|
|
20250122,131900,10260985,695,695,695,695,20
|
|
20250122,131800,10247085,696,696,696,696,0
|
|
20250122,131700,10247085,696,696,696,696,0
|
|
20250122,131600,10247085,696,696,696,696,100
|
|
20250122,131500,10177485,697,697,697,697,0
|
|
20250122,131400,10177485,697,697,697,697,0
|
|
20250122,131300,10177485,697,697,697,697,0
|
|
20250122,131200,10177485,697,697,697,697,0
|
|
20250122,131100,10177485,697,697,697,697,0
|
|
20250122,131000,10177485,697,697,697,697,0
|
|
20250122,130900,10177485,697,697,697,697,0
|
|
20250122,130800,10177485,697,697,697,697,0
|
|
20250122,130700,10177485,697,697,697,697,0
|
|
20250122,130600,10177485,697,697,697,697,0
|
|
20250122,130500,10177485,697,697,697,697,0
|
|
20250122,130400,10177485,697,697,697,697,0
|
|
20250122,130300,10177485,697,697,697,697,0
|
|
20250122,130200,10177485,697,695,697,695,120
|
|
20250122,130100,10094068,690,690,690,690,0
|
|
20250122,130000,10094068,690,690,690,690,1
|
|
20250122,125900,10093378,696,696,696,696,0
|
|
20250122,125800,10093378,696,696,696,696,0
|
|
20250122,125700,10093378,696,696,696,696,1
|
|
20250122,125600,10092682,695,695,695,695,0
|
|
20250122,125500,10092682,695,695,695,695,0
|
|
20250122,125400,10092682,695,695,695,695,0
|
|
20250122,125300,10092682,695,695,695,695,0
|
|
20250122,125200,10092682,695,695,695,695,0
|
|
20250122,125100,10092682,695,694,697,694,1450
|
|
20250122,125000,9085107,694,688,694,687,301
|
|
20250122,124900,8878045,695,694,695,688,1501
|
|
20250122,124800,7840971,694,696,696,694,3000
|
|
20250122,124700,5757765,698,698,698,698,0
|
|
20250122,124600,5757765,698,698,698,698,0
|
|
20250122,124500,5757765,698,698,698,698,0
|
|
20250122,124400,5757765,698,698,698,698,0
|
|
20250122,124300,5757765,698,698,698,698,1
|
|
20250122,124200,5757067,696,696,696,696,0
|
|
20250122,124100,5757067,696,696,696,696,0
|
|
20250122,124000,5757067,696,696,696,696,0
|
|
20250122,123900,5757067,696,696,696,696,0
|
|
20250122,123800,5757067,696,696,696,696,0
|
|
20250122,123700,5757067,696,696,696,696,0
|
|
20250122,123600,5757067,696,696,696,696,0
|
|
20250122,123500,5757067,696,696,696,696,0
|
|
20250122,123400,5757067,696,696,696,696,0
|
|
20250122,123300,5757067,696,696,696,696,0
|
|
20250122,123200,5757067,696,696,696,696,0
|
|
20250122,123100,5757067,696,696,696,696,0
|
|
20250122,123000,5757067,696,696,696,696,0
|
|
20250122,122900,5757067,696,696,696,696,2
|
|
20250122,122800,5755675,698,698,698,698,0
|
|
20250122,122700,5755675,698,698,698,698,0
|
|
20250122,122600,5755675,698,698,698,698,0
|
|
20250122,122500,5755675,698,698,698,698,0
|
|
20250122,122400,5755675,698,698,698,698,0
|
|
20250122,122300,5755675,698,698,698,698,0
|
|
20250122,122200,5755675,698,698,698,698,0
|
|
20250122,122100,5755675,698,698,698,698,0
|
|
20250122,122000,5755675,698,698,698,698,0
|
|
20250122,121900,5755675,698,698,698,698,0
|
|
20250122,121800,5755675,698,698,698,698,0
|
|
20250122,121700,5755675,698,698,698,698,0
|
|
20250122,121600,5755675,698,698,698,698,0
|
|
20250122,121500,5755675,698,698,698,698,0
|
|
20250122,121400,5755675,698,698,698,698,1
|
|
20250122,121300,5754977,698,698,698,698,0
|
|
20250122,121200,5754977,698,698,698,698,0
|
|
20250122,121100,5754977,698,698,698,698,0
|
|
20250122,121000,5754977,698,698,698,698,0
|
|
20250122,120900,5754977,698,698,698,698,0
|
|
20250122,120800,5754977,698,698,698,698,1
|
|
20250122,120700,5754279,699,699,699,699,0
|
|
20250122,120600,5754279,699,699,699,699,0
|
|
20250122,120500,5754279,699,699,699,699,0
|
|
20250122,120400,5754279,699,699,699,699,0
|
|
20250122,120300,5754279,699,699,699,699,0
|
|
20250122,120200,5754279,699,699,699,699,0
|
|
20250122,120100,5754279,699,699,699,699,0
|
|
20250122,120000,5754279,699,699,699,699,0
|
|
20250122,115900,5754279,699,699,699,699,0
|
|
20250122,115800,5754279,699,699,699,699,0
|
|
20250122,115700,5754279,699,699,699,699,0
|
|
20250122,115600,5754279,699,699,699,699,0
|
|
20250122,115500,5754279,699,699,699,699,0
|
|
20250122,115400,5754279,699,699,699,699,0
|
|
20250122,115300,5754279,699,699,699,699,0
|
|
20250122,115200,5754279,699,699,699,699,0
|
|
20250122,115100,5754279,699,699,699,699,0
|
|
20250122,115000,5754279,699,699,699,699,0
|
|
20250122,114900,5754279,699,699,699,699,0
|
|
20250122,114800,5754279,699,699,699,699,0
|
|
20250122,114700,5754279,699,699,699,699,0
|
|
20250122,114600,5754279,699,699,699,699,0
|
|
20250122,114500,5754279,699,699,699,699,0
|
|
20250122,114400,5754279,699,699,699,699,0
|
|
20250122,114300,5754279,699,699,699,699,0
|
|
20250122,114200,5754279,699,699,699,699,0
|
|
20250122,114100,5754279,699,699,699,699,0
|
|
20250122,114000,5754279,699,699,699,699,0
|
|
20250122,113900,5754279,699,699,699,699,0
|
|
20250122,113800,5754279,699,699,699,699,0
|
|
20250122,113700,5754279,699,699,699,699,0
|
|
20250122,113600,5754279,699,699,699,699,0
|
|
20250122,113500,5754279,699,699,699,699,0
|
|
20250122,113400,5754279,699,699,699,699,0
|
|
20250122,113300,5754279,699,699,699,699,0
|
|
20250122,113200,5754279,699,699,699,699,0
|
|
20250122,113100,5754279,699,699,699,699,0
|
|
20250122,113000,5754279,699,699,699,699,0
|
|
20250122,112900,5754279,699,699,699,699,0
|
|
20250122,112800,5754279,699,699,699,699,0
|
|
20250122,112700,5754279,699,699,699,699,0
|
|
20250122,112600,5754279,699,699,699,699,0
|
|
20250122,112500,5754279,699,699,699,699,0
|
|
20250122,112400,5754279,699,699,699,699,0
|
|
20250122,112300,5754279,699,699,699,699,0
|
|
20250122,112200,5754279,699,699,699,699,0
|
|
20250122,112100,5754279,699,699,699,699,0
|
|
20250122,112000,5754279,699,699,699,699,0
|
|
20250122,111900,5754279,699,699,699,699,0
|
|
20250122,111800,5754279,699,699,699,699,0
|
|
20250122,111700,5754279,699,698,699,698,10
|
|
20250122,111600,5747296,699,699,699,699,0
|
|
20250122,111500,5747296,699,699,699,699,0
|
|
20250122,111400,5747296,699,699,699,699,0
|
|
20250122,111300,5747296,699,699,699,699,0
|
|
20250122,111200,5747296,699,699,699,699,0
|
|
20250122,111100,5747296,699,699,699,699,0
|
|
20250122,111000,5747296,699,699,699,699,0
|
|
20250122,110900,5747296,699,699,699,699,100
|
|
20250122,110800,5677396,699,699,699,699,0
|
|
20250122,110700,5677396,699,699,699,699,0
|
|
20250122,110600,5677396,699,699,699,699,0
|
|
20250122,110500,5677396,699,699,699,699,0
|
|
20250122,110400,5677396,699,699,699,699,1
|
|
20250122,110300,5676697,697,697,697,697,0
|
|
20250122,110200,5676697,697,697,697,697,0
|
|
20250122,110100,5676697,697,697,697,697,0
|
|
20250122,110000,5676697,697,697,697,697,0
|
|
20250122,105900,5676697,697,697,697,697,30
|
|
20250122,105800,5655787,699,699,699,699,0
|
|
20250122,105700,5655787,699,699,699,699,0
|
|
20250122,105600,5655787,699,699,699,699,0
|
|
20250122,105500,5655787,699,699,699,699,0
|
|
20250122,105400,5655787,699,699,699,699,0
|
|
20250122,105300,5655787,699,699,699,699,0
|
|
20250122,105200,5655787,699,699,699,699,0
|
|
20250122,105100,5655787,699,699,699,699,0
|
|
20250122,105000,5655787,699,699,699,699,0
|
|
20250122,104900,5655787,699,699,699,699,0
|
|
20250122,104800,5655787,699,699,699,699,0
|
|
20250122,104700,5655787,699,699,699,699,0
|
|
20250122,104600,5655787,699,699,699,699,0
|
|
20250122,104500,5655787,699,699,699,699,0
|
|
20250122,104400,5655787,699,699,699,699,0
|
|
20250122,104300,5655787,699,699,699,699,0
|
|
20250122,104200,5655787,699,699,699,699,0
|
|
20250122,104100,5655787,699,699,699,699,0
|
|
20250122,104000,5655787,699,699,699,699,2
|
|
20250122,103900,5654389,699,699,699,699,0
|
|
20250122,103800,5654389,699,699,699,699,0
|
|
20250122,103700,5654389,699,699,699,699,0
|
|
20250122,103600,5654389,699,699,699,699,0
|
|
20250122,103500,5654389,699,699,699,699,0
|
|
20250122,103400,5654389,699,699,699,699,0
|
|
20250122,103300,5654389,699,698,699,698,10
|
|
20250122,103200,5647400,697,697,697,697,3
|
|
20250122,103100,5645309,703,703,703,703,0
|
|
20250122,103000,5645309,703,703,703,703,0
|
|
20250122,102900,5645309,703,703,703,703,0
|
|
20250122,102800,5645309,703,703,703,703,0
|
|
20250122,102700,5645309,703,703,703,703,0
|
|
20250122,102600,5645309,703,703,703,703,0
|
|
20250122,102500,5645309,703,703,703,703,0
|
|
20250122,102400,5645309,703,703,703,703,0
|
|
20250122,102300,5645309,703,703,703,703,0
|
|
20250122,102200,5645309,703,703,703,703,0
|
|
20250122,102100,5645309,703,703,703,703,0
|
|
20250122,102000,5645309,703,703,703,703,0
|
|
20250122,101900,5645309,703,703,703,703,0
|
|
20250122,101800,5645309,703,703,703,703,0
|
|
20250122,101700,5645309,703,703,703,703,0
|
|
20250122,101600,5645309,703,701,703,701,7
|
|
20250122,101500,5640397,703,703,703,703,0
|
|
20250122,101400,5640397,703,703,703,703,0
|
|
20250122,101300,5640397,703,700,703,700,17
|
|
20250122,101200,5628477,694,694,694,694,0
|
|
20250122,101100,5628477,694,694,694,694,0
|
|
20250122,101000,5628477,694,694,694,694,7
|
|
20250122,100900,5623619,703,701,703,701,25
|
|
20250122,100800,5606072,702,699,702,699,50
|
|
20250122,100700,5571019,700,700,700,700,0
|
|
20250122,100600,5571019,700,700,700,700,3
|
|
20250122,100500,5568919,698,693,698,693,3
|
|
20250122,100400,5566835,697,697,697,697,0
|
|
20250122,100300,5566835,697,697,697,697,0
|
|
20250122,100200,5566835,697,697,697,697,0
|
|
20250122,100100,5566835,697,697,697,697,18
|
|
20250122,100000,5554289,691,691,691,691,0
|
|
20250122,095900,5554289,691,691,691,691,0
|
|
20250122,095800,5554289,691,691,691,691,128
|
|
20250122,095700,5465841,691,691,691,691,0
|
|
20250122,095600,5465841,691,691,691,691,0
|
|
20250122,095500,5465841,691,691,691,691,0
|
|
20250122,095400,5465841,691,691,691,691,319
|
|
20250122,095300,5245412,703,703,703,703,0
|
|
20250122,095200,5245412,703,703,703,703,0
|
|
20250122,095100,5245412,703,703,703,703,0
|
|
20250122,095000,5245412,703,703,703,703,0
|
|
20250122,094900,5245412,703,703,703,703,0
|
|
20250122,094800,5245412,703,700,703,700,3200
|
|
20250122,094700,2997687,702,702,702,702,0
|
|
20250122,094600,2997687,702,695,702,695,1500
|
|
20250122,094500,1949430,695,695,695,695,1
|
|
20250122,094400,1948735,695,695,695,695,10
|
|
20250122,094300,1941785,695,695,695,695,0
|
|
20250122,094200,1941785,695,695,695,695,0
|
|
20250122,094100,1941785,695,695,695,695,0
|
|
20250122,094000,1941785,695,695,695,695,0
|
|
20250122,093900,1941785,695,695,695,695,0
|
|
20250122,093800,1941785,695,695,695,695,0
|
|
20250122,093700,1941785,695,695,695,695,0
|
|
20250122,093600,1941785,695,695,695,695,0
|
|
20250122,093500,1941785,695,695,695,695,0
|
|
20250122,093400,1941785,695,695,695,695,5
|
|
20250122,093300,1938310,695,695,695,695,0
|
|
20250122,093200,1938310,695,695,695,695,0
|
|
20250122,093100,1938310,695,695,695,695,0
|
|
20250122,093000,1938310,695,695,695,695,0
|
|
20250122,092900,1938310,695,695,695,695,0
|
|
20250122,092800,1938310,695,695,695,695,0
|
|
20250122,092700,1938310,695,695,695,695,51
|
|
20250122,092600,1902865,689,689,689,689,0
|
|
20250122,092500,1902865,689,689,689,689,0
|
|
20250122,092400,1902865,689,689,689,689,0
|
|
20250122,092300,1902865,689,689,689,689,0
|
|
20250122,092200,1902865,689,689,689,689,0
|
|
20250122,092100,1902865,689,689,689,689,100
|
|
20250122,092000,1833965,690,690,690,690,400
|
|
20250122,091900,1557965,690,690,690,690,0
|
|
20250122,091800,1557965,690,690,690,690,39
|
|
20250122,091700,1531055,694,694,694,694,0
|
|
20250122,091600,1531055,694,694,694,694,0
|
|
20250122,091500,1531055,694,694,694,694,0
|
|
20250122,091400,1531055,694,694,694,694,0
|
|
20250122,091300,1531055,694,694,694,694,0
|
|
20250122,091200,1531055,694,694,694,694,100
|
|
20250122,091100,1461655,694,694,694,694,301
|
|
20250122,091000,1252761,696,696,696,696,0
|
|
20250122,090900,1252761,696,696,696,696,300
|
|
20250122,090800,1043961,696,696,696,696,800
|
|
20250122,090700,487161,696,695,696,695,15
|
|
20250122,090600,476735,695,695,695,695,0
|
|
20250122,090500,476735,695,695,695,695,200
|
|
20250122,090400,337735,695,695,695,695,100
|
|
20250122,090300,268235,695,695,695,695,21
|
|
20250122,090200,253640,687,692,692,687,300
|
|
20250122,090100,47316,695,695,695,695,0
|
|
20250122,090000,47316,695,696,696,695,68
|