680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,201700,7079400,693,693,693,693,2683
|
|
20250123,201600,7079400,693,693,693,693,0
|
|
20250123,201500,7079400,693,693,693,693,0
|
|
20250123,201400,7079400,693,693,693,693,0
|
|
20250123,201300,7079400,693,693,693,693,0
|
|
20250123,201200,7079400,693,693,693,693,0
|
|
20250123,201100,7079400,693,693,693,693,0
|
|
20250123,201000,7079400,693,693,693,693,0
|
|
20250123,200900,7079400,693,693,693,693,0
|
|
20250123,200800,7079400,693,693,693,693,0
|
|
20250123,200700,7079400,693,693,693,693,0
|
|
20250123,200600,7079400,693,693,693,693,0
|
|
20250123,200500,7079400,693,693,693,693,0
|
|
20250123,200400,7079400,693,693,693,693,0
|
|
20250123,200300,7079400,693,693,693,693,0
|
|
20250123,200200,7079400,693,693,693,693,0
|
|
20250123,200100,7079400,693,693,693,693,0
|
|
20250123,200000,7079400,693,693,693,693,0
|
|
20250123,195900,7079400,693,693,693,693,0
|
|
20250123,195800,7079400,693,693,693,693,0
|
|
20250123,195700,7079400,693,693,693,693,0
|
|
20250123,195600,7079400,693,693,693,693,0
|
|
20250123,195500,7079400,693,693,693,693,0
|
|
20250123,195400,7079400,693,693,693,693,0
|
|
20250123,195300,7079400,693,693,693,693,0
|
|
20250123,195200,7079400,693,693,693,693,0
|
|
20250123,195100,7079400,693,693,693,693,0
|
|
20250123,195000,7079400,693,693,693,693,0
|
|
20250123,194900,7079400,693,693,693,693,0
|
|
20250123,194800,7079400,693,693,693,693,0
|
|
20250123,194700,7079400,693,693,693,693,2683
|
|
20250123,194600,7079400,693,693,693,693,0
|
|
20250123,194500,7079400,693,693,693,693,0
|
|
20250123,194400,7079400,693,693,693,693,0
|
|
20250123,194300,7079400,693,693,693,693,0
|
|
20250123,194200,7079400,693,693,693,693,0
|
|
20250123,194100,7079400,693,693,693,693,0
|
|
20250123,194000,7079400,693,693,693,693,0
|
|
20250123,193900,7079400,693,693,693,693,0
|
|
20250123,193800,7079400,693,693,693,693,0
|
|
20250123,193700,7079400,693,693,693,693,0
|
|
20250123,193600,7079400,693,693,693,693,0
|
|
20250123,193500,7079400,693,693,693,693,0
|
|
20250123,193400,7079400,693,693,693,693,0
|
|
20250123,193300,7079400,693,693,693,693,0
|
|
20250123,193200,7079400,693,693,693,693,0
|
|
20250123,193100,7079400,693,693,693,693,0
|
|
20250123,193000,7079400,693,693,693,693,0
|
|
20250123,192900,7079400,693,693,693,693,0
|
|
20250123,192800,7079400,693,693,693,693,0
|
|
20250123,192700,7079400,693,693,693,693,0
|
|
20250123,192600,7079400,693,693,693,693,0
|
|
20250123,192500,7079400,693,693,693,693,0
|
|
20250123,192400,7079400,693,693,693,693,0
|
|
20250123,192300,7079400,693,693,693,693,0
|
|
20250123,192200,7079400,693,693,693,693,0
|
|
20250123,192100,7079400,693,693,693,693,0
|
|
20250123,192000,7079400,693,693,693,693,0
|
|
20250123,191900,7079400,693,693,693,693,0
|
|
20250123,191800,7079400,693,693,693,693,0
|
|
20250123,191700,7079400,693,693,693,693,2683
|
|
20250123,191600,7079400,693,693,693,693,0
|
|
20250123,191500,7079400,693,693,693,693,0
|
|
20250123,191400,7079400,693,693,693,693,0
|
|
20250123,191300,7079400,693,693,693,693,0
|
|
20250123,191200,7079400,693,693,693,693,0
|
|
20250123,191100,7079400,693,693,693,693,0
|
|
20250123,191000,7079400,693,693,693,693,0
|
|
20250123,190900,7079400,693,693,693,693,0
|
|
20250123,190800,7079400,693,693,693,693,0
|
|
20250123,190700,7079400,693,693,693,693,0
|
|
20250123,190600,7079400,693,693,693,693,0
|
|
20250123,190500,7079400,693,693,693,693,0
|
|
20250123,190400,7079400,693,693,693,693,0
|
|
20250123,190300,7079400,693,693,693,693,0
|
|
20250123,190200,7079400,693,693,693,693,0
|
|
20250123,190100,7079400,693,693,693,693,0
|
|
20250123,190000,7079400,693,693,693,693,0
|
|
20250123,185900,7079400,693,693,693,693,0
|
|
20250123,185800,7079400,693,693,693,693,0
|
|
20250123,185700,7079400,693,693,693,693,0
|
|
20250123,185600,7079400,693,693,693,693,0
|
|
20250123,185500,7079400,693,693,693,693,0
|
|
20250123,185400,7079400,693,693,693,693,0
|
|
20250123,185300,7079400,693,693,693,693,0
|
|
20250123,185200,7079400,693,693,693,693,0
|
|
20250123,185100,7079400,693,693,693,693,0
|
|
20250123,185000,7079400,693,693,693,693,0
|
|
20250123,184900,7079400,693,693,693,693,0
|
|
20250123,184800,7079400,693,693,693,693,0
|
|
20250123,184700,7079400,693,693,693,693,2683
|
|
20250123,184600,7079400,693,693,693,693,0
|
|
20250123,184500,7079400,693,693,693,693,0
|
|
20250123,184400,7079400,693,693,693,693,0
|
|
20250123,184300,7079400,693,693,693,693,0
|
|
20250123,184200,7079400,693,693,693,693,0
|
|
20250123,184100,7079400,693,693,693,693,0
|
|
20250123,184000,7079400,693,693,693,693,0
|
|
20250123,183900,7079400,693,693,693,693,0
|
|
20250123,183800,7079400,693,693,693,693,0
|
|
20250123,183700,7079400,693,693,693,693,0
|
|
20250123,183600,7079400,693,693,693,693,0
|
|
20250123,183500,7079400,693,693,693,693,0
|
|
20250123,183400,7079400,693,693,693,693,0
|
|
20250123,183300,7079400,693,693,693,693,0
|
|
20250123,183200,7079400,693,693,693,693,0
|
|
20250123,183100,7079400,693,693,693,693,0
|
|
20250123,183000,7079400,693,693,693,693,0
|
|
20250123,182900,7079400,693,693,693,693,0
|
|
20250123,182800,7079400,693,693,693,693,0
|
|
20250123,182700,7079400,693,693,693,693,0
|
|
20250123,182600,7079400,693,693,693,693,0
|
|
20250123,182500,7079400,693,693,693,693,0
|
|
20250123,182400,7079400,693,693,693,693,0
|
|
20250123,182300,7079400,693,693,693,693,0
|
|
20250123,182200,7079400,693,693,693,693,0
|
|
20250123,182100,7079400,693,693,693,693,0
|
|
20250123,182000,7079400,693,693,693,693,0
|
|
20250123,181900,7079400,693,693,693,693,0
|
|
20250123,181800,7079400,693,693,693,693,0
|
|
20250123,181700,7079400,693,693,693,693,2683
|
|
20250123,181600,7079400,693,693,693,693,0
|
|
20250123,181500,7079400,693,693,693,693,0
|
|
20250123,181400,7079400,693,693,693,693,0
|
|
20250123,181300,7079400,693,693,693,693,0
|
|
20250123,181200,7079400,693,693,693,693,0
|
|
20250123,181100,7079400,693,693,693,693,0
|
|
20250123,181000,7079400,693,693,693,693,0
|
|
20250123,180900,7079400,693,693,693,693,0
|
|
20250123,180800,7079400,693,693,693,693,0
|
|
20250123,180700,7079400,693,693,693,693,0
|
|
20250123,180600,7079400,693,693,693,693,0
|
|
20250123,180500,7079400,693,693,693,693,0
|
|
20250123,180400,7079400,693,693,693,693,0
|
|
20250123,180300,7079400,693,693,693,693,0
|
|
20250123,180200,7079400,693,693,693,693,0
|
|
20250123,180100,7079400,693,693,693,693,0
|
|
20250123,180000,7079400,693,693,693,693,0
|
|
20250123,175900,7079400,693,693,693,693,0
|
|
20250123,175800,7079400,693,693,693,693,0
|
|
20250123,175700,7079400,693,693,693,693,0
|
|
20250123,175600,7079400,693,693,693,693,0
|
|
20250123,175500,7079400,693,693,693,693,0
|
|
20250123,175400,7079400,693,693,693,693,0
|
|
20250123,175300,7079400,693,693,693,693,0
|
|
20250123,175200,7079400,693,693,693,693,0
|
|
20250123,175100,7079400,693,693,693,693,0
|
|
20250123,175000,7079400,693,693,693,693,0
|
|
20250123,174900,7079400,693,693,693,693,0
|
|
20250123,174800,7079400,693,693,693,693,0
|
|
20250123,174700,7079400,693,693,693,693,2683
|
|
20250123,174600,7079400,693,693,693,693,0
|
|
20250123,174500,7079400,693,693,693,693,0
|
|
20250123,174400,7079400,693,693,693,693,0
|
|
20250123,174300,7079400,693,693,693,693,0
|
|
20250123,174200,7079400,693,693,693,693,0
|
|
20250123,174100,7079400,693,693,693,693,0
|
|
20250123,174000,7079400,693,693,693,693,0
|
|
20250123,173900,7079400,693,693,693,693,0
|
|
20250123,173800,7079400,693,693,693,693,0
|
|
20250123,173700,7079400,693,693,693,693,0
|
|
20250123,173600,7079400,693,693,693,693,0
|
|
20250123,173500,7079400,693,693,693,693,0
|
|
20250123,173400,7079400,693,693,693,693,0
|
|
20250123,173300,7079400,693,693,693,693,0
|
|
20250123,173200,7079400,693,693,693,693,0
|
|
20250123,173100,7079400,693,693,693,693,0
|
|
20250123,173000,7079400,693,693,693,693,0
|
|
20250123,172900,7079400,693,693,693,693,0
|
|
20250123,172800,7079400,693,693,693,693,0
|
|
20250123,172700,7079400,693,693,693,693,0
|
|
20250123,172600,7079400,693,693,693,693,0
|
|
20250123,172500,7079400,693,693,693,693,0
|
|
20250123,172400,7079400,693,693,693,693,0
|
|
20250123,172300,7079400,693,693,693,693,0
|
|
20250123,172200,7079400,693,693,693,693,0
|
|
20250123,172100,7079400,693,693,693,693,0
|
|
20250123,172000,7079400,693,693,693,693,0
|
|
20250123,171900,7079400,693,693,693,693,0
|
|
20250123,171800,7079400,693,693,693,693,0
|
|
20250123,171700,7079400,693,693,693,693,2683
|
|
20250123,171600,7079400,693,693,693,693,0
|
|
20250123,171500,7079400,693,693,693,693,0
|
|
20250123,171400,7079400,693,693,693,693,0
|
|
20250123,171300,7079400,693,693,693,693,0
|
|
20250123,171200,7079400,693,693,693,693,0
|
|
20250123,171100,7079400,693,693,693,693,0
|
|
20250123,171000,7079400,693,693,693,693,0
|
|
20250123,170900,7079400,693,693,693,693,0
|
|
20250123,170800,7079400,693,693,693,693,0
|
|
20250123,170700,7079400,693,693,693,693,0
|
|
20250123,170600,7079400,693,693,693,693,0
|
|
20250123,170500,7079400,693,693,693,693,0
|
|
20250123,170400,7079400,693,693,693,693,0
|
|
20250123,170300,7079400,693,693,693,693,0
|
|
20250123,170200,7079400,693,693,693,693,0
|
|
20250123,170100,7079400,693,693,693,693,0
|
|
20250123,170000,7079400,693,693,693,693,0
|
|
20250123,165900,7079400,693,693,693,693,0
|
|
20250123,165800,7079400,693,693,693,693,0
|
|
20250123,165700,7079400,693,693,693,693,0
|
|
20250123,165600,7079400,693,693,693,693,0
|
|
20250123,165500,7079400,693,693,693,693,0
|
|
20250123,165400,7079400,693,693,693,693,0
|
|
20250123,165300,7079400,693,693,693,693,0
|
|
20250123,165200,7079400,693,693,693,693,0
|
|
20250123,165100,7079400,693,693,693,693,0
|
|
20250123,165000,7079400,693,693,693,693,0
|
|
20250123,164900,7079400,693,693,693,693,0
|
|
20250123,164800,7079400,693,693,693,693,0
|
|
20250123,164700,7079400,693,693,693,693,2683
|
|
20250123,164600,7079400,693,693,693,693,0
|
|
20250123,164500,7079400,693,693,693,693,0
|
|
20250123,164400,7079400,693,693,693,693,0
|
|
20250123,164300,7079400,693,693,693,693,0
|
|
20250123,164200,7079400,693,693,693,693,0
|
|
20250123,164100,7079400,693,693,693,693,0
|
|
20250123,164000,7079400,693,693,693,693,0
|
|
20250123,163900,7079400,693,693,693,693,0
|
|
20250123,163800,7079400,693,693,693,693,0
|
|
20250123,163700,7079400,693,693,693,693,0
|
|
20250123,163600,7079400,693,693,693,693,0
|
|
20250123,163500,7079400,693,693,693,693,0
|
|
20250123,163400,7079400,693,693,693,693,0
|
|
20250123,163300,7079400,693,693,693,693,0
|
|
20250123,163200,7079400,693,693,693,693,0
|
|
20250123,163100,7079400,693,693,693,693,0
|
|
20250123,163000,7079400,693,693,693,693,0
|
|
20250123,162900,7079400,693,693,693,693,0
|
|
20250123,162800,7079400,693,693,693,693,0
|
|
20250123,162700,7079400,693,693,693,693,0
|
|
20250123,162600,7079400,693,693,693,693,0
|
|
20250123,162500,7079400,693,693,693,693,0
|
|
20250123,162400,7079400,693,693,693,693,0
|
|
20250123,162300,7079400,693,693,693,693,0
|
|
20250123,162200,7079400,693,693,693,693,0
|
|
20250123,162100,7079400,693,693,693,693,0
|
|
20250123,162000,7079400,693,693,693,693,0
|
|
20250123,161900,7079400,693,693,693,693,0
|
|
20250123,161800,7079400,693,693,693,693,0
|
|
20250123,161700,7079400,693,693,693,693,2683
|
|
20250123,161600,7079400,693,693,693,693,0
|
|
20250123,161500,7079400,693,693,693,693,0
|
|
20250123,161400,7079400,693,693,693,693,0
|
|
20250123,161300,7079400,693,693,693,693,0
|
|
20250123,161200,7079400,693,693,693,693,0
|
|
20250123,161100,7079400,693,693,693,693,0
|
|
20250123,161000,7079400,693,693,693,693,0
|
|
20250123,160900,7079400,693,693,693,693,0
|
|
20250123,160800,7079400,693,693,693,693,0
|
|
20250123,160700,7079400,693,693,693,693,0
|
|
20250123,160600,7079400,693,693,693,693,0
|
|
20250123,160500,7079400,693,693,693,693,0
|
|
20250123,160400,7079400,693,693,693,693,0
|
|
20250123,160300,7079400,693,693,693,693,0
|
|
20250123,160200,7079400,693,693,693,693,0
|
|
20250123,160100,7079400,693,693,693,693,0
|
|
20250123,160000,7079400,693,693,693,693,0
|
|
20250123,155900,7079400,693,693,693,693,0
|
|
20250123,155800,7079400,693,693,693,693,0
|
|
20250123,155700,7079400,693,693,693,693,0
|
|
20250123,155600,7079400,693,693,693,693,0
|
|
20250123,155500,7079400,693,693,693,693,0
|
|
20250123,155400,7079400,693,693,693,693,0
|
|
20250123,155300,7079400,693,693,693,693,0
|
|
20250123,155200,7079400,693,693,693,693,0
|
|
20250123,155100,7079400,693,693,693,693,0
|
|
20250123,155000,7079400,693,693,693,693,0
|
|
20250123,154900,7079400,693,693,693,693,0
|
|
20250123,154800,7079400,693,693,693,693,0
|
|
20250123,154700,7079400,693,693,693,693,2683
|
|
20250123,154600,7079400,693,693,693,693,0
|
|
20250123,154500,7079400,693,693,693,693,0
|
|
20250123,154400,7079400,693,693,693,693,0
|
|
20250123,154300,7079400,693,693,693,693,0
|
|
20250123,154200,7079400,693,693,693,693,0
|
|
20250123,154100,7079400,693,693,693,693,0
|
|
20250123,154000,7079400,693,693,693,693,0
|
|
20250123,153900,7079400,693,693,693,693,0
|
|
20250123,153800,7079400,693,693,693,693,0
|
|
20250123,153700,7079400,693,693,693,693,0
|
|
20250123,153600,7079400,693,693,693,693,0
|
|
20250123,153500,7079400,693,693,693,693,0
|
|
20250123,153400,7079400,693,693,693,693,0
|
|
20250123,153300,7079400,693,693,693,693,0
|
|
20250123,153200,7079400,693,693,693,693,0
|
|
20250123,153100,7079400,693,693,693,693,0
|
|
20250123,153000,7079400,693,693,693,693,2683
|
|
20250123,152900,5220081,692,692,692,692,0
|
|
20250123,152800,5220081,692,692,692,692,0
|
|
20250123,152700,5220081,692,692,692,692,0
|
|
20250123,152600,5220081,692,692,692,692,0
|
|
20250123,152500,5220081,692,692,692,692,0
|
|
20250123,152400,5220081,692,692,692,692,0
|
|
20250123,152300,5220081,692,692,692,692,0
|
|
20250123,152200,5220081,692,692,692,692,0
|
|
20250123,152100,5220081,692,692,692,692,0
|
|
20250123,152000,5220081,692,692,692,692,0
|
|
20250123,151900,5220081,692,692,692,692,0
|
|
20250123,151800,5220081,692,692,692,692,0
|
|
20250123,151700,5220081,692,692,692,692,0
|
|
20250123,151600,5220081,692,692,692,692,0
|
|
20250123,151500,5220081,692,691,692,691,71
|
|
20250123,151400,5171009,692,690,692,690,11
|
|
20250123,151300,5163413,687,692,692,687,9
|
|
20250123,151200,5157225,684,684,684,684,0
|
|
20250123,151100,5157225,684,686,686,684,610
|
|
20250123,151000,4739284,687,687,687,687,0
|
|
20250123,150900,4739284,687,687,687,687,0
|
|
20250123,150800,4739284,687,687,687,687,648
|
|
20250123,150700,4294108,693,693,693,693,0
|
|
20250123,150600,4294108,693,693,693,693,0
|
|
20250123,150500,4294108,693,693,693,687,231
|
|
20250123,150400,4135399,687,690,690,687,1000
|
|
20250123,150300,3446745,693,693,693,693,0
|
|
20250123,150200,3446745,693,693,693,693,0
|
|
20250123,150100,3446745,693,693,693,693,0
|
|
20250123,150000,3446745,693,693,693,693,0
|
|
20250123,145900,3446745,693,693,693,693,0
|
|
20250123,145800,3446745,693,693,693,693,0
|
|
20250123,145700,3446745,693,693,693,693,0
|
|
20250123,145600,3446745,693,693,693,693,0
|
|
20250123,145500,3446745,693,693,693,693,0
|
|
20250123,145400,3446745,693,693,693,693,0
|
|
20250123,145300,3446745,693,693,693,693,0
|
|
20250123,145200,3446745,693,693,693,693,0
|
|
20250123,145100,3446745,693,693,693,693,0
|
|
20250123,145000,3446745,693,693,693,693,0
|
|
20250123,144900,3446745,693,693,693,693,0
|
|
20250123,144800,3446745,693,693,693,693,0
|
|
20250123,144700,3446745,693,693,693,693,0
|
|
20250123,144600,3446745,693,693,693,693,1
|
|
20250123,144500,3446052,692,692,692,692,0
|
|
20250123,144400,3446052,692,692,693,692,633
|
|
20250123,144300,3008015,692,692,692,692,0
|
|
20250123,144200,3008015,692,692,692,692,0
|
|
20250123,144100,3008015,692,692,692,692,0
|
|
20250123,144000,3008015,692,692,692,692,195
|
|
20250123,143900,2873075,692,692,692,692,59
|
|
20250123,143800,2832247,694,694,694,694,0
|
|
20250123,143700,2832247,694,692,694,692,446
|
|
20250123,143600,2523613,694,694,694,694,0
|
|
20250123,143500,2523613,694,694,694,694,0
|
|
20250123,143400,2523613,694,694,694,694,0
|
|
20250123,143300,2523613,694,694,694,694,0
|
|
20250123,143200,2523613,694,694,694,694,0
|
|
20250123,143100,2523613,694,694,694,694,3
|
|
20250123,143000,2521531,694,694,694,694,0
|
|
20250123,142900,2521531,694,694,694,694,0
|
|
20250123,142800,2521531,694,694,694,694,0
|
|
20250123,142700,2521531,694,694,694,694,0
|
|
20250123,142600,2521531,694,694,694,694,0
|
|
20250123,142500,2521531,694,694,694,694,0
|
|
20250123,142400,2521531,694,694,694,694,0
|
|
20250123,142300,2521531,694,694,694,694,0
|
|
20250123,142200,2521531,694,694,694,694,0
|
|
20250123,142100,2521531,694,694,694,694,0
|
|
20250123,142000,2521531,694,694,694,694,0
|
|
20250123,141900,2521531,694,694,694,694,0
|
|
20250123,141800,2521531,694,694,694,694,0
|
|
20250123,141700,2521531,694,694,694,694,0
|
|
20250123,141600,2521531,694,694,694,694,0
|
|
20250123,141500,2521531,694,694,694,694,0
|
|
20250123,141400,2521531,694,694,694,694,0
|
|
20250123,141300,2521531,694,694,694,694,18
|
|
20250123,141200,2509039,694,694,694,694,0
|
|
20250123,141100,2509039,694,694,694,694,0
|
|
20250123,141000,2509039,694,694,694,694,0
|
|
20250123,140900,2509039,694,694,694,694,0
|
|
20250123,140800,2509039,694,694,694,694,0
|
|
20250123,140700,2509039,694,694,694,694,0
|
|
20250123,140600,2509039,694,694,694,694,0
|
|
20250123,140500,2509039,694,694,694,694,0
|
|
20250123,140400,2509039,694,694,694,694,0
|
|
20250123,140300,2509039,694,694,694,694,0
|
|
20250123,140200,2509039,694,694,694,694,0
|
|
20250123,140100,2509039,694,694,694,694,0
|
|
20250123,140000,2509039,694,694,694,694,0
|
|
20250123,135900,2509039,694,694,694,694,0
|
|
20250123,135800,2509039,694,694,694,694,1
|
|
20250123,135700,2508345,694,694,694,694,18
|
|
20250123,135600,2495853,694,693,694,693,18
|
|
20250123,135500,2483368,694,694,694,694,0
|
|
20250123,135400,2483368,694,694,694,694,0
|
|
20250123,135300,2483368,694,694,694,694,0
|
|
20250123,135200,2483368,694,694,694,694,0
|
|
20250123,135100,2483368,694,694,694,694,0
|
|
20250123,135000,2483368,694,694,694,694,0
|
|
20250123,134900,2483368,694,694,694,694,0
|
|
20250123,134800,2483368,694,694,694,694,0
|
|
20250123,134700,2483368,694,694,694,694,0
|
|
20250123,134600,2483368,694,694,694,694,0
|
|
20250123,134500,2483368,694,694,694,694,0
|
|
20250123,134400,2483368,694,693,694,693,431
|
|
20250123,134300,2184684,693,693,693,693,0
|
|
20250123,134200,2184684,693,693,693,693,0
|
|
20250123,134100,2184684,693,693,693,693,0
|
|
20250123,134000,2184684,693,693,693,693,0
|
|
20250123,133900,2184684,693,693,693,693,0
|
|
20250123,133800,2184684,693,693,693,693,0
|
|
20250123,133700,2184684,693,693,693,693,0
|
|
20250123,133600,2184684,693,693,693,693,0
|
|
20250123,133500,2184684,693,693,693,693,0
|
|
20250123,133400,2184684,693,693,693,693,0
|
|
20250123,133300,2184684,693,693,693,693,0
|
|
20250123,133200,2184684,693,693,693,693,0
|
|
20250123,133100,2184684,693,693,693,693,0
|
|
20250123,133000,2184684,693,693,693,693,0
|
|
20250123,132900,2184684,693,693,693,693,0
|
|
20250123,132800,2184684,693,693,693,693,0
|
|
20250123,132700,2184684,693,693,693,693,1
|
|
20250123,132600,2183991,689,689,689,689,1
|
|
20250123,132500,2183302,688,689,689,688,309
|
|
20250123,132400,1970708,693,693,693,693,0
|
|
20250123,132300,1970708,693,693,693,693,0
|
|
20250123,132200,1970708,693,693,693,693,0
|
|
20250123,132100,1970708,693,693,693,693,0
|
|
20250123,132000,1970708,693,693,693,693,0
|
|
20250123,131900,1970708,693,693,693,693,0
|
|
20250123,131800,1970708,693,693,693,693,0
|
|
20250123,131700,1970708,693,693,693,693,0
|
|
20250123,131600,1970708,693,693,693,693,0
|
|
20250123,131500,1970708,693,693,693,693,0
|
|
20250123,131400,1970708,693,693,693,693,0
|
|
20250123,131300,1970708,693,693,693,693,0
|
|
20250123,131200,1970708,693,693,693,693,0
|
|
20250123,131100,1970708,693,693,693,693,0
|
|
20250123,131000,1970708,693,693,693,693,0
|
|
20250123,130900,1970708,693,693,693,693,0
|
|
20250123,130800,1970708,693,693,693,693,0
|
|
20250123,130700,1970708,693,693,693,693,0
|
|
20250123,130600,1970708,693,693,693,693,0
|
|
20250123,130500,1970708,693,693,693,693,0
|
|
20250123,130400,1970708,693,693,693,693,0
|
|
20250123,130300,1970708,693,693,693,693,0
|
|
20250123,130200,1970708,693,693,693,693,0
|
|
20250123,130100,1970708,693,693,693,693,0
|
|
20250123,130000,1970708,693,693,693,693,0
|
|
20250123,125900,1970708,693,693,693,693,0
|
|
20250123,125800,1970708,693,693,693,693,0
|
|
20250123,125700,1970708,693,693,693,693,0
|
|
20250123,125600,1970708,693,693,693,693,0
|
|
20250123,125500,1970708,693,693,693,693,0
|
|
20250123,125400,1970708,693,693,693,693,0
|
|
20250123,125300,1970708,693,693,693,693,0
|
|
20250123,125200,1970708,693,693,693,693,0
|
|
20250123,125100,1970708,693,693,693,693,0
|
|
20250123,125000,1970708,693,693,693,693,0
|
|
20250123,124900,1970708,693,693,693,693,0
|
|
20250123,124800,1970708,693,693,693,693,0
|
|
20250123,124700,1970708,693,693,693,693,0
|
|
20250123,124600,1970708,693,693,693,693,0
|
|
20250123,124500,1970708,693,693,693,693,0
|
|
20250123,124400,1970708,693,693,693,693,0
|
|
20250123,124300,1970708,693,693,693,693,0
|
|
20250123,124200,1970708,693,693,693,693,0
|
|
20250123,124100,1970708,693,693,693,693,0
|
|
20250123,124000,1970708,693,693,693,693,0
|
|
20250123,123900,1970708,693,693,693,693,0
|
|
20250123,123800,1970708,693,693,693,693,0
|
|
20250123,123700,1970708,693,693,693,693,0
|
|
20250123,123600,1970708,693,693,693,693,0
|
|
20250123,123500,1970708,693,693,693,693,0
|
|
20250123,123400,1970708,693,693,693,693,0
|
|
20250123,123300,1970708,693,693,693,693,0
|
|
20250123,123200,1970708,693,693,693,693,0
|
|
20250123,123100,1970708,693,693,693,693,0
|
|
20250123,123000,1970708,693,693,693,693,0
|
|
20250123,122900,1970708,693,693,693,693,0
|
|
20250123,122800,1970708,693,693,693,693,0
|
|
20250123,122700,1970708,693,693,693,693,0
|
|
20250123,122600,1970708,693,693,693,693,0
|
|
20250123,122500,1970708,693,693,693,693,0
|
|
20250123,122400,1970708,693,693,693,693,0
|
|
20250123,122300,1970708,693,693,693,693,0
|
|
20250123,122200,1970708,693,693,693,693,0
|
|
20250123,122100,1970708,693,693,693,693,0
|
|
20250123,122000,1970708,693,693,693,693,0
|
|
20250123,121900,1970708,693,693,693,693,0
|
|
20250123,121800,1970708,693,693,693,693,0
|
|
20250123,121700,1970708,693,693,693,693,0
|
|
20250123,121600,1970708,693,693,693,693,0
|
|
20250123,121500,1970708,693,693,693,693,1
|
|
20250123,121400,1970015,688,688,688,688,0
|
|
20250123,121300,1970015,688,688,688,688,0
|
|
20250123,121200,1970015,688,688,688,688,0
|
|
20250123,121100,1970015,688,688,688,688,0
|
|
20250123,121000,1970015,688,688,688,688,0
|
|
20250123,120900,1970015,688,688,688,688,0
|
|
20250123,120800,1970015,688,688,688,688,0
|
|
20250123,120700,1970015,688,688,688,688,0
|
|
20250123,120600,1970015,688,688,688,688,0
|
|
20250123,120500,1970015,688,688,688,688,0
|
|
20250123,120400,1970015,688,688,688,688,0
|
|
20250123,120300,1970015,688,688,688,688,0
|
|
20250123,120200,1970015,688,688,688,688,0
|
|
20250123,120100,1970015,688,688,688,688,0
|
|
20250123,120000,1970015,688,688,688,688,0
|
|
20250123,115900,1970015,688,688,688,688,0
|
|
20250123,115800,1970015,688,688,688,688,0
|
|
20250123,115700,1970015,688,688,688,688,0
|
|
20250123,115600,1970015,688,688,688,688,0
|
|
20250123,115500,1970015,688,688,688,688,0
|
|
20250123,115400,1970015,688,688,688,688,0
|
|
20250123,115300,1970015,688,688,688,688,0
|
|
20250123,115200,1970015,688,688,688,688,0
|
|
20250123,115100,1970015,688,688,688,688,0
|
|
20250123,115000,1970015,688,688,688,688,0
|
|
20250123,114900,1970015,688,688,688,688,0
|
|
20250123,114800,1970015,688,688,688,688,0
|
|
20250123,114700,1970015,688,688,688,688,0
|
|
20250123,114600,1970015,688,688,688,688,0
|
|
20250123,114500,1970015,688,688,688,688,0
|
|
20250123,114400,1970015,688,688,688,688,0
|
|
20250123,114300,1970015,688,688,688,688,0
|
|
20250123,114200,1970015,688,688,688,688,0
|
|
20250123,114100,1970015,688,688,688,688,0
|
|
20250123,114000,1970015,688,688,688,688,2
|
|
20250123,113900,1968639,690,690,690,690,0
|
|
20250123,113800,1968639,690,690,690,690,0
|
|
20250123,113700,1968639,690,690,690,690,0
|
|
20250123,113600,1968639,690,690,690,690,0
|
|
20250123,113500,1968639,690,690,690,690,0
|
|
20250123,113400,1968639,690,690,690,690,0
|
|
20250123,113300,1968639,690,690,690,690,0
|
|
20250123,113200,1968639,690,690,690,690,0
|
|
20250123,113100,1968639,690,690,690,690,0
|
|
20250123,113000,1968639,690,690,690,690,0
|
|
20250123,112900,1968639,690,690,690,690,0
|
|
20250123,112800,1968639,690,690,690,690,0
|
|
20250123,112700,1968639,690,690,690,690,0
|
|
20250123,112600,1968639,690,690,690,690,0
|
|
20250123,112500,1968639,690,690,690,690,0
|
|
20250123,112400,1968639,690,690,690,690,0
|
|
20250123,112300,1968639,690,690,690,690,0
|
|
20250123,112200,1968639,690,690,690,690,5
|
|
20250123,112100,1965189,690,690,690,690,0
|
|
20250123,112000,1965189,690,690,690,690,0
|
|
20250123,111900,1965189,690,690,690,690,0
|
|
20250123,111800,1965189,690,690,690,690,0
|
|
20250123,111700,1965189,690,690,690,690,0
|
|
20250123,111600,1965189,690,690,690,690,2
|
|
20250123,111500,1963809,690,690,690,690,1
|
|
20250123,111400,1963119,690,690,690,690,55
|
|
20250123,111300,1925169,695,695,695,695,0
|
|
20250123,111200,1925169,695,695,695,695,0
|
|
20250123,111100,1925169,695,695,695,695,0
|
|
20250123,111000,1925169,695,695,695,695,0
|
|
20250123,110900,1925169,695,695,695,695,0
|
|
20250123,110800,1925169,695,695,695,695,0
|
|
20250123,110700,1925169,695,695,695,695,0
|
|
20250123,110600,1925169,695,695,695,695,0
|
|
20250123,110500,1925169,695,695,695,695,0
|
|
20250123,110400,1925169,695,695,695,695,1
|
|
20250123,110300,1924474,695,692,695,692,3
|
|
20250123,110200,1922393,692,692,692,692,0
|
|
20250123,110100,1922393,692,692,692,692,0
|
|
20250123,110000,1922393,692,692,692,692,0
|
|
20250123,105900,1922393,692,692,692,692,0
|
|
20250123,105800,1922393,692,692,692,692,0
|
|
20250123,105700,1922393,692,692,692,692,0
|
|
20250123,105600,1922393,692,692,692,692,0
|
|
20250123,105500,1922393,692,692,692,692,0
|
|
20250123,105400,1922393,692,692,692,692,0
|
|
20250123,105300,1922393,692,692,692,692,0
|
|
20250123,105200,1922393,692,692,692,692,0
|
|
20250123,105100,1922393,692,692,692,692,0
|
|
20250123,105000,1922393,692,692,692,692,0
|
|
20250123,104900,1922393,692,692,692,692,0
|
|
20250123,104800,1922393,692,692,692,692,0
|
|
20250123,104700,1922393,692,692,692,692,0
|
|
20250123,104600,1922393,692,692,692,692,0
|
|
20250123,104500,1922393,692,692,692,692,0
|
|
20250123,104400,1922393,692,692,692,692,0
|
|
20250123,104300,1922393,692,692,692,692,0
|
|
20250123,104200,1922393,692,692,692,692,0
|
|
20250123,104100,1922393,692,692,692,692,0
|
|
20250123,104000,1922393,692,692,692,692,0
|
|
20250123,103900,1922393,692,692,692,692,0
|
|
20250123,103800,1922393,692,692,692,692,0
|
|
20250123,103700,1922393,692,692,692,692,0
|
|
20250123,103600,1922393,692,692,692,692,0
|
|
20250123,103500,1922393,692,692,692,692,0
|
|
20250123,103400,1922393,692,692,692,692,0
|
|
20250123,103300,1922393,692,692,692,692,0
|
|
20250123,103200,1922393,692,692,692,692,0
|
|
20250123,103100,1922393,692,692,692,692,0
|
|
20250123,103000,1922393,692,692,692,692,0
|
|
20250123,102900,1922393,692,692,692,692,0
|
|
20250123,102800,1922393,692,692,692,692,0
|
|
20250123,102700,1922393,692,692,692,692,0
|
|
20250123,102600,1922393,692,692,692,692,6
|
|
20250123,102500,1918241,692,692,692,692,0
|
|
20250123,102400,1918241,692,692,692,692,0
|
|
20250123,102300,1918241,692,692,692,692,0
|
|
20250123,102200,1918241,692,692,692,692,0
|
|
20250123,102100,1918241,692,692,692,692,0
|
|
20250123,102000,1918241,692,692,692,692,0
|
|
20250123,101900,1918241,692,692,692,692,0
|
|
20250123,101800,1918241,692,692,692,692,0
|
|
20250123,101700,1918241,692,692,692,692,0
|
|
20250123,101600,1918241,692,692,692,692,0
|
|
20250123,101500,1918241,692,692,692,692,0
|
|
20250123,101400,1918241,692,692,692,692,0
|
|
20250123,101300,1918241,692,692,692,692,0
|
|
20250123,101200,1918241,692,692,692,692,0
|
|
20250123,101100,1918241,692,692,692,692,0
|
|
20250123,101000,1918241,692,692,692,692,0
|
|
20250123,100900,1918241,692,692,692,692,0
|
|
20250123,100800,1918241,692,692,692,692,0
|
|
20250123,100700,1918241,692,692,692,692,0
|
|
20250123,100600,1918241,692,692,692,692,0
|
|
20250123,100500,1918241,692,692,692,692,3
|
|
20250123,100400,1916165,695,695,695,695,0
|
|
20250123,100300,1916165,695,690,695,690,5
|
|
20250123,100200,1912699,682,682,682,682,0
|
|
20250123,100100,1912699,682,686,686,682,400
|
|
20250123,100000,1639452,687,687,687,687,0
|
|
20250123,095900,1639452,687,687,687,687,0
|
|
20250123,095800,1639452,687,687,687,687,0
|
|
20250123,095700,1639452,687,687,687,687,0
|
|
20250123,095600,1639452,687,687,687,687,10
|
|
20250123,095500,1632582,694,694,694,694,0
|
|
20250123,095400,1632582,694,694,694,694,0
|
|
20250123,095300,1632582,694,694,694,694,0
|
|
20250123,095200,1632582,694,694,694,694,0
|
|
20250123,095100,1632582,694,694,694,694,0
|
|
20250123,095000,1632582,694,694,694,694,0
|
|
20250123,094900,1632582,694,694,694,694,0
|
|
20250123,094800,1632582,694,694,694,694,0
|
|
20250123,094700,1632582,694,694,694,694,0
|
|
20250123,094600,1632582,694,694,694,694,0
|
|
20250123,094500,1632582,694,694,694,694,0
|
|
20250123,094400,1632582,694,694,694,694,11
|
|
20250123,094300,1624948,694,694,694,694,10
|
|
20250123,094200,1618008,695,695,695,695,0
|
|
20250123,094100,1618008,695,695,695,695,0
|
|
20250123,094000,1618008,695,695,695,695,0
|
|
20250123,093900,1618008,695,695,695,695,0
|
|
20250123,093800,1618008,695,695,695,695,0
|
|
20250123,093700,1618008,695,694,695,694,51
|
|
20250123,093600,1582613,695,694,695,694,153
|
|
20250123,093500,1476428,695,695,695,695,0
|
|
20250123,093400,1476428,695,695,695,695,0
|
|
20250123,093300,1476428,695,695,695,695,0
|
|
20250123,093200,1476428,695,695,695,695,0
|
|
20250123,093100,1476428,695,695,695,695,0
|
|
20250123,093000,1476428,695,695,695,695,0
|
|
20250123,092900,1476428,695,695,695,695,0
|
|
20250123,092800,1476428,695,695,695,695,0
|
|
20250123,092700,1476428,695,695,695,695,0
|
|
20250123,092600,1476428,695,694,695,694,2
|
|
20250123,092500,1475039,694,694,694,694,0
|
|
20250123,092400,1475039,694,694,694,694,0
|
|
20250123,092300,1475039,694,694,694,694,0
|
|
20250123,092200,1475039,694,694,694,694,19
|
|
20250123,092100,1461853,695,695,695,695,0
|
|
20250123,092000,1461853,695,695,695,695,0
|
|
20250123,091900,1461853,695,695,695,695,0
|
|
20250123,091800,1461853,695,695,695,695,0
|
|
20250123,091700,1461853,695,695,695,695,0
|
|
20250123,091600,1461853,695,695,695,695,0
|
|
20250123,091500,1461853,695,695,695,695,0
|
|
20250123,091400,1461853,695,695,695,695,0
|
|
20250123,091300,1461853,695,695,695,695,0
|
|
20250123,091200,1461853,695,695,695,695,1
|
|
20250123,091100,1461158,688,690,695,681,940
|
|
20250123,091000,816444,691,691,691,691,0
|
|
20250123,090900,816444,691,692,692,691,1101
|
|
20250123,090800,55553,692,692,692,692,0
|
|
20250123,090700,55553,692,692,692,692,0
|
|
20250123,090600,55553,692,692,692,692,0
|
|
20250123,090500,55553,692,692,692,692,0
|
|
20250123,090400,55553,692,692,692,692,10
|
|
20250123,090300,48633,694,694,694,694,0
|
|
20250123,090200,48633,694,694,694,694,0
|
|
20250123,090100,48633,694,692,695,692,13
|
|
20250123,090000,39612,693,695,695,693,57
|