679 lines
29 KiB
CSV
679 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,201600,60999477,688,688,688,688,859
|
|
20250124,201500,60999477,688,688,688,688,0
|
|
20250124,201400,60999477,688,688,688,688,0
|
|
20250124,201300,60999477,688,688,688,688,0
|
|
20250124,201200,60999477,688,688,688,688,0
|
|
20250124,201100,60999477,688,688,688,688,0
|
|
20250124,201000,60999477,688,688,688,688,0
|
|
20250124,200900,60999477,688,688,688,688,0
|
|
20250124,200800,60999477,688,688,688,688,0
|
|
20250124,200700,60999477,688,688,688,688,0
|
|
20250124,200600,60999477,688,688,688,688,0
|
|
20250124,200500,60999477,688,688,688,688,0
|
|
20250124,200400,60999477,688,688,688,688,0
|
|
20250124,200300,60999477,688,688,688,688,0
|
|
20250124,200200,60999477,688,688,688,688,0
|
|
20250124,200100,60999477,688,688,688,688,0
|
|
20250124,200000,60999477,688,688,688,688,0
|
|
20250124,195900,60999477,688,688,688,688,0
|
|
20250124,195800,60999477,688,688,688,688,0
|
|
20250124,195700,60999477,688,688,688,688,0
|
|
20250124,195600,60999477,688,688,688,688,0
|
|
20250124,195500,60999477,688,688,688,688,0
|
|
20250124,195400,60999477,688,688,688,688,0
|
|
20250124,195300,60999477,688,688,688,688,0
|
|
20250124,195200,60999477,688,688,688,688,0
|
|
20250124,195100,60999477,688,688,688,688,0
|
|
20250124,195000,60999477,688,688,688,688,0
|
|
20250124,194900,60999477,688,688,688,688,0
|
|
20250124,194800,60999477,688,688,688,688,0
|
|
20250124,194700,60999477,688,688,688,688,0
|
|
20250124,194600,60999477,688,688,688,688,859
|
|
20250124,194500,60999477,688,688,688,688,0
|
|
20250124,194400,60999477,688,688,688,688,0
|
|
20250124,194300,60999477,688,688,688,688,0
|
|
20250124,194200,60999477,688,688,688,688,0
|
|
20250124,194100,60999477,688,688,688,688,0
|
|
20250124,194000,60999477,688,688,688,688,0
|
|
20250124,193900,60999477,688,688,688,688,0
|
|
20250124,193800,60999477,688,688,688,688,0
|
|
20250124,193700,60999477,688,688,688,688,0
|
|
20250124,193600,60999477,688,688,688,688,0
|
|
20250124,193500,60999477,688,688,688,688,0
|
|
20250124,193400,60999477,688,688,688,688,0
|
|
20250124,193300,60999477,688,688,688,688,0
|
|
20250124,193200,60999477,688,688,688,688,0
|
|
20250124,193100,60999477,688,688,688,688,0
|
|
20250124,193000,60999477,688,688,688,688,0
|
|
20250124,192900,60999477,688,688,688,688,0
|
|
20250124,192800,60999477,688,688,688,688,0
|
|
20250124,192700,60999477,688,688,688,688,0
|
|
20250124,192600,60999477,688,688,688,688,0
|
|
20250124,192500,60999477,688,688,688,688,0
|
|
20250124,192400,60999477,688,688,688,688,0
|
|
20250124,192300,60999477,688,688,688,688,0
|
|
20250124,192200,60999477,688,688,688,688,0
|
|
20250124,192100,60999477,688,688,688,688,0
|
|
20250124,192000,60999477,688,688,688,688,0
|
|
20250124,191900,60999477,688,688,688,688,0
|
|
20250124,191800,60999477,688,688,688,688,0
|
|
20250124,191700,60999477,688,688,688,688,0
|
|
20250124,191600,60999477,688,688,688,688,859
|
|
20250124,191500,60999477,688,688,688,688,0
|
|
20250124,191400,60999477,688,688,688,688,0
|
|
20250124,191300,60999477,688,688,688,688,0
|
|
20250124,191200,60999477,688,688,688,688,0
|
|
20250124,191100,60999477,688,688,688,688,0
|
|
20250124,191000,60999477,688,688,688,688,0
|
|
20250124,190900,60999477,688,688,688,688,0
|
|
20250124,190800,60999477,688,688,688,688,0
|
|
20250124,190700,60999477,688,688,688,688,0
|
|
20250124,190600,60999477,688,688,688,688,0
|
|
20250124,190500,60999477,688,688,688,688,0
|
|
20250124,190400,60999477,688,688,688,688,0
|
|
20250124,190300,60999477,688,688,688,688,0
|
|
20250124,190200,60999477,688,688,688,688,0
|
|
20250124,190100,60999477,688,688,688,688,0
|
|
20250124,190000,60999477,688,688,688,688,0
|
|
20250124,185900,60999477,688,688,688,688,0
|
|
20250124,185800,60999477,688,688,688,688,0
|
|
20250124,185700,60999477,688,688,688,688,0
|
|
20250124,185600,60999477,688,688,688,688,0
|
|
20250124,185500,60999477,688,688,688,688,0
|
|
20250124,185400,60999477,688,688,688,688,0
|
|
20250124,185300,60999477,688,688,688,688,0
|
|
20250124,185200,60999477,688,688,688,688,0
|
|
20250124,185100,60999477,688,688,688,688,0
|
|
20250124,185000,60999477,688,688,688,688,0
|
|
20250124,184900,60999477,688,688,688,688,0
|
|
20250124,184800,60999477,688,688,688,688,0
|
|
20250124,184700,60999477,688,688,688,688,0
|
|
20250124,184600,60999477,688,688,688,688,859
|
|
20250124,184500,60999477,688,688,688,688,0
|
|
20250124,184400,60999477,688,688,688,688,0
|
|
20250124,184300,60999477,688,688,688,688,0
|
|
20250124,184200,60999477,688,688,688,688,0
|
|
20250124,184100,60999477,688,688,688,688,0
|
|
20250124,184000,60999477,688,688,688,688,0
|
|
20250124,183900,60999477,688,688,688,688,0
|
|
20250124,183800,60999477,688,688,688,688,0
|
|
20250124,183700,60999477,688,688,688,688,0
|
|
20250124,183600,60999477,688,688,688,688,0
|
|
20250124,183500,60999477,688,688,688,688,0
|
|
20250124,183400,60999477,688,688,688,688,0
|
|
20250124,183300,60999477,688,688,688,688,0
|
|
20250124,183200,60999477,688,688,688,688,0
|
|
20250124,183100,60999477,688,688,688,688,0
|
|
20250124,183000,60999477,688,688,688,688,0
|
|
20250124,182900,60999477,688,688,688,688,0
|
|
20250124,182800,60999477,688,688,688,688,0
|
|
20250124,182700,60999477,688,688,688,688,0
|
|
20250124,182600,60999477,688,688,688,688,0
|
|
20250124,182500,60999477,688,688,688,688,0
|
|
20250124,182400,60999477,688,688,688,688,0
|
|
20250124,182300,60999477,688,688,688,688,0
|
|
20250124,182200,60999477,688,688,688,688,0
|
|
20250124,182100,60999477,688,688,688,688,0
|
|
20250124,182000,60999477,688,688,688,688,0
|
|
20250124,181900,60999477,688,688,688,688,0
|
|
20250124,181800,60999477,688,688,688,688,0
|
|
20250124,181700,60999477,688,688,688,688,0
|
|
20250124,181600,60999477,688,688,688,688,859
|
|
20250124,181500,60999477,688,688,688,688,0
|
|
20250124,181400,60999477,688,688,688,688,0
|
|
20250124,181300,60999477,688,688,688,688,0
|
|
20250124,181200,60999477,688,688,688,688,0
|
|
20250124,181100,60999477,688,688,688,688,0
|
|
20250124,181000,60999477,688,688,688,688,0
|
|
20250124,180900,60999477,688,688,688,688,0
|
|
20250124,180800,60999477,688,688,688,688,0
|
|
20250124,180700,60999477,688,688,688,688,0
|
|
20250124,180600,60999477,688,688,688,688,0
|
|
20250124,180500,60999477,688,688,688,688,0
|
|
20250124,180400,60999477,688,688,688,688,0
|
|
20250124,180300,60999477,688,688,688,688,0
|
|
20250124,180200,60999477,688,688,688,688,0
|
|
20250124,180100,60999477,688,688,688,688,0
|
|
20250124,180000,60999477,688,688,688,688,0
|
|
20250124,175900,60999477,688,688,688,688,0
|
|
20250124,175800,60999477,688,688,688,688,0
|
|
20250124,175700,60999477,688,688,688,688,0
|
|
20250124,175600,60999477,688,688,688,688,0
|
|
20250124,175500,60999477,688,688,688,688,0
|
|
20250124,175400,60999477,688,688,688,688,0
|
|
20250124,175300,60999477,688,688,688,688,0
|
|
20250124,175200,60999477,688,688,688,688,0
|
|
20250124,175100,60999477,688,688,688,688,0
|
|
20250124,175000,60999477,688,688,688,688,0
|
|
20250124,174900,60999477,688,688,688,688,0
|
|
20250124,174800,60999477,688,688,688,688,0
|
|
20250124,174700,60999477,688,688,688,688,0
|
|
20250124,174600,60999477,688,688,688,688,859
|
|
20250124,174500,60999477,688,688,688,688,0
|
|
20250124,174400,60999477,688,688,688,688,0
|
|
20250124,174300,60999477,688,688,688,688,0
|
|
20250124,174200,60999477,688,688,688,688,0
|
|
20250124,174100,60999477,688,688,688,688,0
|
|
20250124,174000,60999477,688,688,688,688,0
|
|
20250124,173900,60999477,688,688,688,688,0
|
|
20250124,173800,60999477,688,688,688,688,0
|
|
20250124,173700,60999477,688,688,688,688,0
|
|
20250124,173600,60999477,688,688,688,688,0
|
|
20250124,173500,60999477,688,688,688,688,0
|
|
20250124,173400,60999477,688,688,688,688,0
|
|
20250124,173300,60999477,688,688,688,688,0
|
|
20250124,173200,60999477,688,688,688,688,0
|
|
20250124,173100,60999477,688,688,688,688,0
|
|
20250124,173000,60999477,688,688,688,688,0
|
|
20250124,172900,60999477,688,688,688,688,0
|
|
20250124,172800,60999477,688,688,688,688,0
|
|
20250124,172700,60999477,688,688,688,688,0
|
|
20250124,172600,60999477,688,688,688,688,0
|
|
20250124,172500,60999477,688,688,688,688,0
|
|
20250124,172400,60999477,688,688,688,688,0
|
|
20250124,172300,60999477,688,688,688,688,0
|
|
20250124,172200,60999477,688,688,688,688,0
|
|
20250124,172100,60999477,688,688,688,688,0
|
|
20250124,172000,60999477,688,688,688,688,0
|
|
20250124,171900,60999477,688,688,688,688,0
|
|
20250124,171800,60999477,688,688,688,688,0
|
|
20250124,171700,60999477,688,688,688,688,0
|
|
20250124,171600,60999477,688,688,688,688,859
|
|
20250124,171500,60999477,688,688,688,688,0
|
|
20250124,171400,60999477,688,688,688,688,0
|
|
20250124,171300,60999477,688,688,688,688,0
|
|
20250124,171200,60999477,688,688,688,688,0
|
|
20250124,171100,60999477,688,688,688,688,0
|
|
20250124,171000,60999477,688,688,688,688,0
|
|
20250124,170900,60999477,688,688,688,688,0
|
|
20250124,170800,60999477,688,688,688,688,0
|
|
20250124,170700,60999477,688,688,688,688,0
|
|
20250124,170600,60999477,688,688,688,688,0
|
|
20250124,170500,60999477,688,688,688,688,0
|
|
20250124,170400,60999477,688,688,688,688,0
|
|
20250124,170300,60999477,688,688,688,688,0
|
|
20250124,170200,60999477,688,688,688,688,0
|
|
20250124,170100,60999477,688,688,688,688,0
|
|
20250124,170000,60999477,688,688,688,688,0
|
|
20250124,165900,60999477,688,688,688,688,0
|
|
20250124,165800,60999477,688,688,688,688,0
|
|
20250124,165700,60999477,688,688,688,688,0
|
|
20250124,165600,60999477,688,688,688,688,0
|
|
20250124,165500,60999477,688,688,688,688,0
|
|
20250124,165400,60999477,688,688,688,688,0
|
|
20250124,165300,60999477,688,688,688,688,0
|
|
20250124,165200,60999477,688,688,688,688,0
|
|
20250124,165100,60999477,688,688,688,688,0
|
|
20250124,165000,60999477,688,688,688,688,0
|
|
20250124,164900,60999477,688,688,688,688,0
|
|
20250124,164800,60999477,688,688,688,688,0
|
|
20250124,164700,60999477,688,688,688,688,0
|
|
20250124,164600,60999477,688,688,688,688,859
|
|
20250124,164500,60999477,688,688,688,688,0
|
|
20250124,164400,60999477,688,688,688,688,0
|
|
20250124,164300,60999477,688,688,688,688,0
|
|
20250124,164200,60999477,688,688,688,688,0
|
|
20250124,164100,60999477,688,688,688,688,0
|
|
20250124,164000,60999477,688,688,688,688,0
|
|
20250124,163900,60999477,688,688,688,688,0
|
|
20250124,163800,60999477,688,688,688,688,0
|
|
20250124,163700,60999477,688,688,688,688,0
|
|
20250124,163600,60999477,688,688,688,688,0
|
|
20250124,163500,60999477,688,688,688,688,0
|
|
20250124,163400,60999477,688,688,688,688,0
|
|
20250124,163300,60999477,688,688,688,688,0
|
|
20250124,163200,60999477,688,688,688,688,0
|
|
20250124,163100,60999477,688,688,688,688,0
|
|
20250124,163000,60999477,688,688,688,688,0
|
|
20250124,162900,60999477,688,688,688,688,0
|
|
20250124,162800,60999477,688,688,688,688,0
|
|
20250124,162700,60999477,688,688,688,688,0
|
|
20250124,162600,60999477,688,688,688,688,0
|
|
20250124,162500,60999477,688,688,688,688,0
|
|
20250124,162400,60999477,688,688,688,688,0
|
|
20250124,162300,60999477,688,688,688,688,0
|
|
20250124,162200,60999477,688,688,688,688,0
|
|
20250124,162100,60999477,688,688,688,688,0
|
|
20250124,162000,60999477,688,688,688,688,0
|
|
20250124,161900,60999477,688,688,688,688,0
|
|
20250124,161800,60999477,688,688,688,688,0
|
|
20250124,161700,60999477,688,688,688,688,0
|
|
20250124,161600,60999477,688,688,688,688,859
|
|
20250124,161500,60999477,688,688,688,688,0
|
|
20250124,161400,60999477,688,688,688,688,0
|
|
20250124,161300,60999477,688,688,688,688,0
|
|
20250124,161200,60999477,688,688,688,688,0
|
|
20250124,161100,60999477,688,688,688,688,0
|
|
20250124,161000,60999477,688,688,688,688,0
|
|
20250124,160900,60999477,688,688,688,688,0
|
|
20250124,160800,60999477,688,688,688,688,0
|
|
20250124,160700,60999477,688,688,688,688,0
|
|
20250124,160600,60999477,688,688,688,688,0
|
|
20250124,160500,60999477,688,688,688,688,0
|
|
20250124,160400,60999477,688,688,688,688,0
|
|
20250124,160300,60999477,688,688,688,688,0
|
|
20250124,160200,60999477,688,688,688,688,0
|
|
20250124,160100,60999477,688,688,688,688,0
|
|
20250124,160000,60999477,688,688,688,688,0
|
|
20250124,155900,60999477,688,688,688,688,0
|
|
20250124,155800,60999477,688,688,688,688,0
|
|
20250124,155700,60999477,688,688,688,688,0
|
|
20250124,155600,60999477,688,688,688,688,0
|
|
20250124,155500,60999477,688,688,688,688,0
|
|
20250124,155400,60999477,688,688,688,688,0
|
|
20250124,155300,60999477,688,688,688,688,0
|
|
20250124,155200,60999477,688,688,688,688,0
|
|
20250124,155100,60999477,688,688,688,688,0
|
|
20250124,155000,60999477,688,688,688,688,0
|
|
20250124,154900,60999477,688,688,688,688,0
|
|
20250124,154800,60999477,688,688,688,688,0
|
|
20250124,154700,60999477,688,688,688,688,0
|
|
20250124,154600,60999477,688,688,688,688,859
|
|
20250124,154500,60999477,688,688,688,688,0
|
|
20250124,154400,60999477,688,688,688,688,0
|
|
20250124,154300,60999477,688,688,688,688,0
|
|
20250124,154200,60999477,688,688,688,688,0
|
|
20250124,154100,60999477,688,688,688,688,0
|
|
20250124,154000,60999477,688,688,688,688,0
|
|
20250124,153900,60999477,688,688,688,688,0
|
|
20250124,153800,60999477,688,688,688,688,0
|
|
20250124,153700,60999477,688,688,688,688,0
|
|
20250124,153600,60999477,688,688,688,688,0
|
|
20250124,153500,60999477,688,688,688,688,0
|
|
20250124,153400,60999477,688,688,688,688,0
|
|
20250124,153300,60999477,688,688,688,688,0
|
|
20250124,153200,60999477,688,688,688,688,0
|
|
20250124,153100,60999477,688,688,688,688,0
|
|
20250124,153000,60999477,688,688,688,688,859
|
|
20250124,152900,60408485,689,689,689,689,0
|
|
20250124,152800,60408485,689,689,689,689,0
|
|
20250124,152700,60408485,689,689,689,689,0
|
|
20250124,152600,60408485,689,689,689,689,0
|
|
20250124,152500,60408485,689,689,689,689,0
|
|
20250124,152400,60408485,689,689,689,689,0
|
|
20250124,152300,60408485,689,689,689,689,0
|
|
20250124,152200,60408485,689,689,689,689,0
|
|
20250124,152100,60408485,689,689,689,689,0
|
|
20250124,152000,60408485,689,689,689,689,0
|
|
20250124,151900,60408485,689,673,689,673,8800
|
|
20250124,151800,54419319,673,674,674,673,50
|
|
20250124,151700,54385644,675,675,675,675,0
|
|
20250124,151600,54385644,675,670,675,660,6673
|
|
20250124,151500,49952749,676,676,676,676,0
|
|
20250124,151400,49952749,676,676,676,676,2
|
|
20250124,151300,49951397,671,671,671,671,55
|
|
20250124,151200,49914492,678,678,678,678,0
|
|
20250124,151100,49914492,678,678,678,678,0
|
|
20250124,151000,49914492,678,678,678,678,0
|
|
20250124,150900,49914492,678,677,678,677,100
|
|
20250124,150800,49846702,678,667,678,667,225
|
|
20250124,150700,49694711,667,674,677,667,1132
|
|
20250124,150600,48935103,674,674,674,674,16
|
|
20250124,150500,48924319,674,669,674,669,34
|
|
20250124,150400,48901466,673,672,673,665,540
|
|
20250124,150300,48538126,669,669,669,669,1
|
|
20250124,150200,48537457,675,675,675,675,0
|
|
20250124,150100,48537457,675,675,675,675,0
|
|
20250124,150000,48537457,675,669,675,669,502
|
|
20250124,145900,48201316,665,664,676,664,1538
|
|
20250124,145800,47177783,665,671,677,663,10429
|
|
20250124,145700,40236914,677,668,677,668,8
|
|
20250124,145600,40231543,668,673,673,668,4406
|
|
20250124,145500,37283453,678,672,678,672,4
|
|
20250124,145400,37280759,678,678,678,678,0
|
|
20250124,145300,37280759,678,678,678,678,2
|
|
20250124,145200,37279403,677,677,677,677,6
|
|
20250124,145100,37275341,677,677,677,677,1
|
|
20250124,145000,37274664,672,672,672,672,46
|
|
20250124,144900,37243752,678,678,678,678,0
|
|
20250124,144800,37243752,678,678,678,678,0
|
|
20250124,144700,37243752,678,678,678,678,0
|
|
20250124,144600,37243752,678,678,678,678,0
|
|
20250124,144500,37243752,678,672,678,672,3
|
|
20250124,144400,37241724,678,673,678,670,4002
|
|
20250124,144300,34557950,679,679,679,679,2
|
|
20250124,144200,34556592,673,680,682,673,10002
|
|
20250124,144100,27794224,682,682,682,682,30
|
|
20250124,144000,27773764,682,682,682,682,30
|
|
20250124,143900,27753304,682,682,682,682,30
|
|
20250124,143800,27732844,682,682,682,682,0
|
|
20250124,143700,27732844,682,682,682,682,0
|
|
20250124,143600,27732844,682,682,682,682,0
|
|
20250124,143500,27732844,682,682,682,682,0
|
|
20250124,143400,27732844,682,682,682,682,0
|
|
20250124,143300,27732844,682,682,682,682,50
|
|
20250124,143200,27698744,682,682,682,682,0
|
|
20250124,143100,27698744,682,682,682,682,0
|
|
20250124,143000,27698744,682,682,682,682,0
|
|
20250124,142900,27698744,682,682,682,682,0
|
|
20250124,142800,27698744,682,682,682,682,0
|
|
20250124,142700,27698744,682,682,682,682,0
|
|
20250124,142600,27698744,682,682,682,682,0
|
|
20250124,142500,27698744,682,682,682,682,0
|
|
20250124,142400,27698744,682,682,682,682,0
|
|
20250124,142300,27698744,682,682,682,682,0
|
|
20250124,142200,27698744,682,682,682,682,0
|
|
20250124,142100,27698744,682,682,682,682,0
|
|
20250124,142000,27698744,682,682,682,682,0
|
|
20250124,141900,27698744,682,682,682,682,0
|
|
20250124,141800,27698744,682,682,682,682,0
|
|
20250124,141700,27698744,682,682,682,682,0
|
|
20250124,141600,27698744,682,682,682,682,33
|
|
20250124,141500,27676238,681,681,681,681,0
|
|
20250124,141400,27676238,681,681,681,681,11
|
|
20250124,141300,27668747,680,680,680,680,0
|
|
20250124,141200,27668747,680,680,680,680,0
|
|
20250124,141100,27668747,680,680,680,680,0
|
|
20250124,141000,27668747,680,680,680,680,0
|
|
20250124,140900,27668747,680,680,680,680,0
|
|
20250124,140800,27668747,680,680,680,680,1
|
|
20250124,140700,27668067,682,682,682,682,0
|
|
20250124,140600,27668067,682,682,682,682,0
|
|
20250124,140500,27668067,682,682,682,682,10
|
|
20250124,140400,27661247,682,682,682,682,207
|
|
20250124,140300,27520073,682,682,682,682,0
|
|
20250124,140200,27520073,682,682,682,682,0
|
|
20250124,140100,27520073,682,682,682,682,0
|
|
20250124,140000,27520073,682,682,682,682,0
|
|
20250124,135900,27520073,682,682,682,682,0
|
|
20250124,135800,27520073,682,682,682,682,10
|
|
20250124,135700,27513253,682,680,682,680,310
|
|
20250124,135600,27302283,680,680,680,680,0
|
|
20250124,135500,27302283,680,680,680,680,0
|
|
20250124,135400,27302283,680,680,680,680,10
|
|
20250124,135300,27295483,680,680,680,680,0
|
|
20250124,135200,27295483,680,680,680,680,1
|
|
20250124,135100,27294803,676,676,676,676,0
|
|
20250124,135000,27294803,676,676,676,676,29
|
|
20250124,134900,27275199,680,680,680,680,0
|
|
20250124,134800,27275199,680,680,680,680,0
|
|
20250124,134700,27275199,680,680,680,680,0
|
|
20250124,134600,27275199,680,680,680,680,0
|
|
20250124,134500,27275199,680,680,680,680,0
|
|
20250124,134400,27275199,680,680,680,680,1
|
|
20250124,134300,27274519,676,677,677,676,1123
|
|
20250124,134200,26515361,680,680,680,680,1
|
|
20250124,134100,26514681,677,677,677,677,0
|
|
20250124,134000,26514681,677,677,677,677,0
|
|
20250124,133900,26514681,677,677,677,677,9
|
|
20250124,133800,26508588,682,682,682,682,1
|
|
20250124,133700,26507906,675,676,676,675,4499
|
|
20250124,133600,23467981,677,677,677,677,0
|
|
20250124,133500,23467981,677,677,677,677,339
|
|
20250124,133400,23238478,678,678,678,678,161
|
|
20250124,133300,23129320,678,678,678,678,49
|
|
20250124,133200,23096098,684,683,684,683,300
|
|
20250124,133100,22890923,684,684,684,684,0
|
|
20250124,133000,22890923,684,684,684,684,0
|
|
20250124,132900,22890923,684,684,684,684,0
|
|
20250124,132800,22890923,684,684,684,684,0
|
|
20250124,132700,22890923,684,684,684,684,0
|
|
20250124,132600,22890923,684,684,684,684,0
|
|
20250124,132500,22890923,684,684,684,684,0
|
|
20250124,132400,22890923,684,684,684,684,0
|
|
20250124,132300,22890923,684,684,684,684,0
|
|
20250124,132200,22890923,684,684,684,684,0
|
|
20250124,132100,22890923,684,684,684,684,0
|
|
20250124,132000,22890923,684,684,684,684,0
|
|
20250124,131900,22890923,684,684,684,684,0
|
|
20250124,131800,22890923,684,684,684,684,0
|
|
20250124,131700,22890923,684,684,684,684,0
|
|
20250124,131600,22890923,684,684,684,684,0
|
|
20250124,131500,22890923,684,684,684,684,0
|
|
20250124,131400,22890923,684,684,684,684,0
|
|
20250124,131300,22890923,684,684,684,684,0
|
|
20250124,131200,22890923,684,684,684,684,0
|
|
20250124,131100,22890923,684,684,684,684,0
|
|
20250124,131000,22890923,684,684,684,684,0
|
|
20250124,130900,22890923,684,684,684,684,0
|
|
20250124,130800,22890923,684,684,684,684,0
|
|
20250124,130700,22890923,684,683,684,683,36
|
|
20250124,130600,22866334,684,684,684,684,0
|
|
20250124,130500,22866334,684,684,684,684,0
|
|
20250124,130400,22866334,684,684,684,684,0
|
|
20250124,130300,22866334,684,684,684,684,0
|
|
20250124,130200,22866334,684,684,684,684,0
|
|
20250124,130100,22866334,684,684,684,684,0
|
|
20250124,130000,22866334,684,684,684,684,0
|
|
20250124,125900,22866334,684,684,684,684,0
|
|
20250124,125800,22866334,684,684,684,684,0
|
|
20250124,125700,22866334,684,684,684,684,0
|
|
20250124,125600,22866334,684,684,684,684,0
|
|
20250124,125500,22866334,684,684,684,684,0
|
|
20250124,125400,22866334,684,683,684,683,100
|
|
20250124,125300,22798033,683,683,683,683,0
|
|
20250124,125200,22798033,683,683,683,683,0
|
|
20250124,125100,22798033,683,683,683,683,0
|
|
20250124,125000,22798033,683,683,683,683,0
|
|
20250124,124900,22798033,683,683,683,683,0
|
|
20250124,124800,22798033,683,683,683,683,0
|
|
20250124,124700,22798033,683,683,683,683,0
|
|
20250124,124600,22798033,683,678,683,678,2
|
|
20250124,124500,22796672,684,684,684,684,0
|
|
20250124,124400,22796672,684,684,684,684,0
|
|
20250124,124300,22796672,684,684,684,684,0
|
|
20250124,124200,22796672,684,684,684,684,0
|
|
20250124,124100,22796672,684,684,684,684,0
|
|
20250124,124000,22796672,684,684,684,684,0
|
|
20250124,123900,22796672,684,684,684,684,0
|
|
20250124,123800,22796672,684,684,684,684,0
|
|
20250124,123700,22796672,684,684,684,684,0
|
|
20250124,123600,22796672,684,684,684,684,0
|
|
20250124,123500,22796672,684,683,684,683,30
|
|
20250124,123400,22776181,684,684,684,684,0
|
|
20250124,123300,22776181,684,684,684,684,0
|
|
20250124,123200,22776181,684,684,684,684,0
|
|
20250124,123100,22776181,684,684,684,684,0
|
|
20250124,123000,22776181,684,683,684,683,200
|
|
20250124,122900,22639515,684,684,684,684,0
|
|
20250124,122800,22639515,684,684,684,684,0
|
|
20250124,122700,22639515,684,684,684,684,0
|
|
20250124,122600,22639515,684,684,684,684,0
|
|
20250124,122500,22639515,684,684,684,684,0
|
|
20250124,122400,22639515,684,682,684,675,5999
|
|
20250124,122300,18572445,682,682,682,682,0
|
|
20250124,122200,18572445,682,682,682,682,0
|
|
20250124,122100,18572445,682,682,682,682,0
|
|
20250124,122000,18572445,682,682,682,682,0
|
|
20250124,121900,18572445,682,682,682,682,0
|
|
20250124,121800,18572445,682,682,682,682,0
|
|
20250124,121700,18572445,682,683,683,682,1637
|
|
20250124,121600,17455278,684,684,684,684,0
|
|
20250124,121500,17455278,684,684,684,684,0
|
|
20250124,121400,17455278,684,684,684,684,0
|
|
20250124,121300,17455278,684,684,684,684,0
|
|
20250124,121200,17455278,684,684,684,684,0
|
|
20250124,121100,17455278,684,684,684,684,0
|
|
20250124,121000,17455278,684,684,684,684,0
|
|
20250124,120900,17455278,684,684,684,684,0
|
|
20250124,120800,17455278,684,686,686,684,549
|
|
20250124,120700,17079384,687,687,687,687,0
|
|
20250124,120600,17079384,687,687,687,687,0
|
|
20250124,120500,17079384,687,687,687,687,10
|
|
20250124,120400,17072514,687,687,687,687,0
|
|
20250124,120300,17072514,687,687,687,687,0
|
|
20250124,120200,17072514,687,687,687,687,0
|
|
20250124,120100,17072514,687,687,687,687,0
|
|
20250124,120000,17072514,687,687,687,687,0
|
|
20250124,115900,17072514,687,687,687,687,0
|
|
20250124,115800,17072514,687,687,687,687,0
|
|
20250124,115700,17072514,687,687,687,687,0
|
|
20250124,115600,17072514,687,687,687,687,0
|
|
20250124,115500,17072514,687,687,687,687,0
|
|
20250124,115400,17072514,687,687,687,687,0
|
|
20250124,115300,17072514,687,687,687,687,0
|
|
20250124,115200,17072514,687,687,687,687,0
|
|
20250124,115100,17072514,687,687,687,687,0
|
|
20250124,115000,17072514,687,687,687,687,0
|
|
20250124,114900,17072514,687,687,687,687,0
|
|
20250124,114800,17072514,687,685,687,685,2
|
|
20250124,114700,17071142,687,687,687,687,0
|
|
20250124,114600,17071142,687,687,687,687,0
|
|
20250124,114500,17071142,687,687,687,687,0
|
|
20250124,114400,17071142,687,687,687,687,0
|
|
20250124,114300,17071142,687,687,687,687,0
|
|
20250124,114200,17071142,687,687,687,687,0
|
|
20250124,114100,17071142,687,687,687,687,0
|
|
20250124,114000,17071142,687,687,687,687,0
|
|
20250124,113900,17071142,687,687,687,687,0
|
|
20250124,113800,17071142,687,687,687,687,0
|
|
20250124,113700,17071142,687,687,687,687,0
|
|
20250124,113600,17071142,687,687,687,687,0
|
|
20250124,113500,17071142,687,687,687,687,1
|
|
20250124,113400,17070455,687,687,687,687,0
|
|
20250124,113300,17070455,687,687,687,687,0
|
|
20250124,113200,17070455,687,687,687,687,0
|
|
20250124,113100,17070455,687,687,687,687,0
|
|
20250124,113000,17070455,687,687,687,687,0
|
|
20250124,112900,17070455,687,687,687,687,1
|
|
20250124,112800,17069768,685,685,685,685,0
|
|
20250124,112700,17069768,685,685,685,685,0
|
|
20250124,112600,17069768,685,685,685,685,21
|
|
20250124,112500,17055383,687,687,687,687,7
|
|
20250124,112400,17050574,687,687,687,687,0
|
|
20250124,112300,17050574,687,687,687,687,0
|
|
20250124,112200,17050574,687,687,687,687,0
|
|
20250124,112100,17050574,687,687,687,687,0
|
|
20250124,112000,17050574,687,687,687,687,0
|
|
20250124,111900,17050574,687,687,687,687,0
|
|
20250124,111800,17050574,687,687,687,687,2
|
|
20250124,111700,17049200,686,686,686,686,1766
|
|
20250124,111600,15837724,687,687,687,687,0
|
|
20250124,111500,15837724,687,687,687,687,0
|
|
20250124,111400,15837724,687,687,687,687,0
|
|
20250124,111300,15837724,687,687,687,687,2250
|
|
20250124,111200,14291974,687,687,687,687,2000
|
|
20250124,111100,12917974,687,687,687,687,0
|
|
20250124,111000,12917974,687,687,687,687,500
|
|
20250124,110900,12574474,687,687,687,687,0
|
|
20250124,110800,12574474,687,687,687,687,1
|
|
20250124,110700,12573787,686,686,686,686,0
|
|
20250124,110600,12573787,686,686,686,686,1
|
|
20250124,110500,12573101,686,686,686,686,0
|
|
20250124,110400,12573101,686,686,686,686,0
|
|
20250124,110300,12573101,686,686,686,686,0
|
|
20250124,110200,12573101,686,686,686,686,417
|
|
20250124,110100,12287039,687,687,687,687,0
|
|
20250124,110000,12287039,687,687,687,687,0
|
|
20250124,105900,12287039,687,687,687,687,100
|
|
20250124,105800,12218339,687,687,687,687,0
|
|
20250124,105700,12218339,687,687,687,687,0
|
|
20250124,105600,12218339,687,687,687,687,1000
|
|
20250124,105500,11531339,687,687,687,687,0
|
|
20250124,105400,11531339,687,687,687,687,1
|
|
20250124,105300,11530652,686,686,686,686,996
|
|
20250124,105200,10847396,686,686,686,686,0
|
|
20250124,105100,10847396,686,686,686,686,0
|
|
20250124,105000,10847396,686,686,686,686,0
|
|
20250124,104900,10847396,686,686,686,686,0
|
|
20250124,104800,10847396,686,685,686,684,61
|
|
20250124,104700,10805622,687,687,687,687,0
|
|
20250124,104600,10805622,687,687,687,687,0
|
|
20250124,104500,10805622,687,687,687,687,0
|
|
20250124,104400,10805622,687,687,687,687,0
|
|
20250124,104300,10805622,687,687,687,687,0
|
|
20250124,104200,10805622,687,687,687,687,0
|
|
20250124,104100,10805622,687,687,687,687,0
|
|
20250124,104000,10805622,687,687,687,687,0
|
|
20250124,103900,10805622,687,687,687,687,0
|
|
20250124,103800,10805622,687,687,687,687,0
|
|
20250124,103700,10805622,687,687,687,687,0
|
|
20250124,103600,10805622,687,687,687,687,0
|
|
20250124,103500,10805622,687,687,687,687,0
|
|
20250124,103400,10805622,687,687,687,687,0
|
|
20250124,103300,10805622,687,687,687,687,0
|
|
20250124,103200,10805622,687,687,687,687,0
|
|
20250124,103100,10805622,687,687,687,687,0
|
|
20250124,103000,10805622,687,687,687,687,0
|
|
20250124,102900,10805622,687,687,687,687,0
|
|
20250124,102800,10805622,687,687,687,687,109
|
|
20250124,102700,10730739,687,687,687,687,0
|
|
20250124,102600,10730739,687,687,687,687,0
|
|
20250124,102500,10730739,687,687,687,687,1
|
|
20250124,102400,10730052,687,687,687,687,0
|
|
20250124,102300,10730052,687,687,687,687,20
|
|
20250124,102200,10716312,687,687,687,687,20
|
|
20250124,102100,10702572,687,687,687,687,100
|
|
20250124,102000,10633872,687,687,687,687,12
|
|
20250124,101900,10625628,687,687,687,687,115
|
|
20250124,101800,10546623,687,687,687,687,34
|
|
20250124,101700,10523265,687,687,687,687,0
|
|
20250124,101600,10523265,687,687,687,687,0
|
|
20250124,101500,10523265,687,687,687,687,0
|
|
20250124,101400,10523265,687,687,687,687,0
|
|
20250124,101300,10523265,687,687,687,687,0
|
|
20250124,101200,10523265,687,687,687,687,1
|
|
20250124,101100,10522578,687,687,687,687,1
|
|
20250124,101000,10521891,685,687,687,685,302
|
|
20250124,100900,10314419,687,686,687,686,1102
|
|
20250124,100800,9557346,687,687,687,687,0
|
|
20250124,100700,9557346,687,687,687,687,3000
|
|
20250124,100600,7496346,687,687,687,687,53
|
|
20250124,100500,7459935,687,687,687,687,0
|
|
20250124,100400,7459935,687,687,687,687,1
|
|
20250124,100300,7459248,685,685,685,685,1
|
|
20250124,100200,7458563,687,687,687,687,0
|
|
20250124,100100,7458563,687,687,687,687,0
|
|
20250124,100000,7458563,687,687,687,687,0
|
|
20250124,095900,7458563,687,687,687,687,0
|
|
20250124,095800,7458563,687,687,687,687,0
|
|
20250124,095700,7458563,687,687,687,687,1
|
|
20250124,095600,7457876,686,686,686,686,0
|
|
20250124,095500,7457876,686,686,686,686,25
|
|
20250124,095400,7440726,687,687,687,687,881
|
|
20250124,095300,6835479,687,687,687,687,0
|
|
20250124,095200,6835479,687,687,687,687,0
|
|
20250124,095100,6835479,687,687,687,687,0
|
|
20250124,095000,6835479,687,687,687,687,0
|
|
20250124,094900,6835479,687,687,687,687,0
|
|
20250124,094800,6835479,687,687,687,687,0
|
|
20250124,094700,6835479,687,687,687,687,0
|
|
20250124,094600,6835479,687,688,688,687,5
|
|
20250124,094500,6832043,688,688,688,688,10
|
|
20250124,094400,6825163,688,688,688,688,10
|
|
20250124,094300,6818283,688,688,688,688,0
|
|
20250124,094200,6818283,688,688,688,688,33
|
|
20250124,094100,6795579,688,689,689,688,31
|
|
20250124,094000,6774245,690,690,690,690,0
|
|
20250124,093900,6774245,690,690,690,690,0
|
|
20250124,093800,6774245,690,690,690,690,0
|
|
20250124,093700,6774245,690,690,690,690,95
|
|
20250124,093600,6708695,690,690,690,690,0
|
|
20250124,093500,6708695,690,690,690,690,0
|
|
20250124,093400,6708695,690,690,690,690,0
|
|
20250124,093300,6708695,690,690,690,690,0
|
|
20250124,093200,6708695,690,690,690,690,0
|
|
20250124,093100,6708695,690,690,690,690,0
|
|
20250124,093000,6708695,690,690,690,690,0
|
|
20250124,092900,6708695,690,690,690,690,0
|
|
20250124,092800,6708695,690,690,690,690,0
|
|
20250124,092700,6708695,690,690,690,690,0
|
|
20250124,092600,6708695,690,690,690,690,0
|
|
20250124,092500,6708695,690,690,690,690,6
|
|
20250124,092400,6704555,690,690,690,690,2680
|
|
20250124,092300,4855355,695,695,695,695,0
|
|
20250124,092200,4855355,695,695,695,695,0
|
|
20250124,092100,4855355,695,695,695,695,0
|
|
20250124,092000,4855355,695,695,695,695,0
|
|
20250124,091900,4855355,695,695,695,695,8
|
|
20250124,091800,4849795,695,695,695,695,0
|
|
20250124,091700,4849795,695,690,695,690,6501
|
|
20250124,091600,364100,696,696,696,696,0
|
|
20250124,091500,364100,696,696,696,696,0
|
|
20250124,091400,364100,696,696,696,696,0
|
|
20250124,091300,364100,696,696,696,696,0
|
|
20250124,091200,364100,696,696,696,696,0
|
|
20250124,091100,364100,696,696,696,696,0
|
|
20250124,091000,364100,696,696,696,696,0
|
|
20250124,090900,364100,696,696,696,696,0
|
|
20250124,090800,364100,696,696,696,696,0
|
|
20250124,090700,364100,696,696,696,696,0
|
|
20250124,090600,364100,696,696,696,696,0
|
|
20250124,090500,364100,696,696,696,696,0
|
|
20250124,090400,364100,696,695,696,695,11
|
|
20250124,090300,356454,696,696,696,696,0
|
|
20250124,090200,356454,696,696,696,696,0
|
|
20250124,090100,356454,696,688,696,688,230
|
|
20250124,090000,198144,688,688,688,688,288
|