680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,201700,27744813,665,665,665,665,2755
|
|
20250205,201600,27744813,665,665,665,665,0
|
|
20250205,201500,27744813,665,665,665,665,0
|
|
20250205,201400,27744813,665,665,665,665,0
|
|
20250205,201300,27744813,665,665,665,665,0
|
|
20250205,201200,27744813,665,665,665,665,0
|
|
20250205,201100,27744813,665,665,665,665,0
|
|
20250205,201000,27744813,665,665,665,665,0
|
|
20250205,200900,27744813,665,665,665,665,0
|
|
20250205,200800,27744813,665,665,665,665,0
|
|
20250205,200700,27744813,665,665,665,665,0
|
|
20250205,200600,27744813,665,665,665,665,0
|
|
20250205,200500,27744813,665,665,665,665,0
|
|
20250205,200400,27744813,665,665,665,665,0
|
|
20250205,200300,27744813,665,665,665,665,0
|
|
20250205,200200,27744813,665,665,665,665,0
|
|
20250205,200100,27744813,665,665,665,665,0
|
|
20250205,200000,27744813,665,665,665,665,0
|
|
20250205,195900,27744813,665,665,665,665,0
|
|
20250205,195800,27744813,665,665,665,665,0
|
|
20250205,195700,27744813,665,665,665,665,0
|
|
20250205,195600,27744813,665,665,665,665,0
|
|
20250205,195500,27744813,665,665,665,665,0
|
|
20250205,195400,27744813,665,665,665,665,0
|
|
20250205,195300,27744813,665,665,665,665,0
|
|
20250205,195200,27744813,665,665,665,665,0
|
|
20250205,195100,27744813,665,665,665,665,0
|
|
20250205,195000,27744813,665,665,665,665,0
|
|
20250205,194900,27744813,665,665,665,665,0
|
|
20250205,194800,27744813,665,665,665,665,0
|
|
20250205,194700,27744813,665,665,665,665,2755
|
|
20250205,194600,27744813,665,665,665,665,0
|
|
20250205,194500,27744813,665,665,665,665,0
|
|
20250205,194400,27744813,665,665,665,665,0
|
|
20250205,194300,27744813,665,665,665,665,0
|
|
20250205,194200,27744813,665,665,665,665,0
|
|
20250205,194100,27744813,665,665,665,665,0
|
|
20250205,194000,27744813,665,665,665,665,0
|
|
20250205,193900,27744813,665,665,665,665,0
|
|
20250205,193800,27744813,665,665,665,665,0
|
|
20250205,193700,27744813,665,665,665,665,0
|
|
20250205,193600,27744813,665,665,665,665,0
|
|
20250205,193500,27744813,665,665,665,665,0
|
|
20250205,193400,27744813,665,665,665,665,0
|
|
20250205,193300,27744813,665,665,665,665,0
|
|
20250205,193200,27744813,665,665,665,665,0
|
|
20250205,193100,27744813,665,665,665,665,0
|
|
20250205,193000,27744813,665,665,665,665,0
|
|
20250205,192900,27744813,665,665,665,665,0
|
|
20250205,192800,27744813,665,665,665,665,0
|
|
20250205,192700,27744813,665,665,665,665,0
|
|
20250205,192600,27744813,665,665,665,665,0
|
|
20250205,192500,27744813,665,665,665,665,0
|
|
20250205,192400,27744813,665,665,665,665,0
|
|
20250205,192300,27744813,665,665,665,665,0
|
|
20250205,192200,27744813,665,665,665,665,0
|
|
20250205,192100,27744813,665,665,665,665,0
|
|
20250205,192000,27744813,665,665,665,665,0
|
|
20250205,191900,27744813,665,665,665,665,0
|
|
20250205,191800,27744813,665,665,665,665,0
|
|
20250205,191700,27744813,665,665,665,665,2755
|
|
20250205,191600,27744813,665,665,665,665,0
|
|
20250205,191500,27744813,665,665,665,665,0
|
|
20250205,191400,27744813,665,665,665,665,0
|
|
20250205,191300,27744813,665,665,665,665,0
|
|
20250205,191200,27744813,665,665,665,665,0
|
|
20250205,191100,27744813,665,665,665,665,0
|
|
20250205,191000,27744813,665,665,665,665,0
|
|
20250205,190900,27744813,665,665,665,665,0
|
|
20250205,190800,27744813,665,665,665,665,0
|
|
20250205,190700,27744813,665,665,665,665,0
|
|
20250205,190600,27744813,665,665,665,665,0
|
|
20250205,190500,27744813,665,665,665,665,0
|
|
20250205,190400,27744813,665,665,665,665,0
|
|
20250205,190300,27744813,665,665,665,665,0
|
|
20250205,190200,27744813,665,665,665,665,0
|
|
20250205,190100,27744813,665,665,665,665,0
|
|
20250205,190000,27744813,665,665,665,665,0
|
|
20250205,185900,27744813,665,665,665,665,0
|
|
20250205,185800,27744813,665,665,665,665,0
|
|
20250205,185700,27744813,665,665,665,665,0
|
|
20250205,185600,27744813,665,665,665,665,0
|
|
20250205,185500,27744813,665,665,665,665,0
|
|
20250205,185400,27744813,665,665,665,665,0
|
|
20250205,185300,27744813,665,665,665,665,0
|
|
20250205,185200,27744813,665,665,665,665,0
|
|
20250205,185100,27744813,665,665,665,665,0
|
|
20250205,185000,27744813,665,665,665,665,0
|
|
20250205,184900,27744813,665,665,665,665,0
|
|
20250205,184800,27744813,665,665,665,665,0
|
|
20250205,184700,27744813,665,665,665,665,2755
|
|
20250205,184600,27744813,665,665,665,665,0
|
|
20250205,184500,27744813,665,665,665,665,0
|
|
20250205,184400,27744813,665,665,665,665,0
|
|
20250205,184300,27744813,665,665,665,665,0
|
|
20250205,184200,27744813,665,665,665,665,0
|
|
20250205,184100,27744813,665,665,665,665,0
|
|
20250205,184000,27744813,665,665,665,665,0
|
|
20250205,183900,27744813,665,665,665,665,0
|
|
20250205,183800,27744813,665,665,665,665,0
|
|
20250205,183700,27744813,665,665,665,665,0
|
|
20250205,183600,27744813,665,665,665,665,0
|
|
20250205,183500,27744813,665,665,665,665,0
|
|
20250205,183400,27744813,665,665,665,665,0
|
|
20250205,183300,27744813,665,665,665,665,0
|
|
20250205,183200,27744813,665,665,665,665,0
|
|
20250205,183100,27744813,665,665,665,665,0
|
|
20250205,183000,27744813,665,665,665,665,0
|
|
20250205,182900,27744813,665,665,665,665,0
|
|
20250205,182800,27744813,665,665,665,665,0
|
|
20250205,182700,27744813,665,665,665,665,0
|
|
20250205,182600,27744813,665,665,665,665,0
|
|
20250205,182500,27744813,665,665,665,665,0
|
|
20250205,182400,27744813,665,665,665,665,0
|
|
20250205,182300,27744813,665,665,665,665,0
|
|
20250205,182200,27744813,665,665,665,665,0
|
|
20250205,182100,27744813,665,665,665,665,0
|
|
20250205,182000,27744813,665,665,665,665,0
|
|
20250205,181900,27744813,665,665,665,665,0
|
|
20250205,181800,27744813,665,665,665,665,0
|
|
20250205,181700,27744813,665,665,665,665,2755
|
|
20250205,181600,27744813,665,665,665,665,0
|
|
20250205,181500,27744813,665,665,665,665,0
|
|
20250205,181400,27744813,665,665,665,665,0
|
|
20250205,181300,27744813,665,665,665,665,0
|
|
20250205,181200,27744813,665,665,665,665,0
|
|
20250205,181100,27744813,665,665,665,665,0
|
|
20250205,181000,27744813,665,665,665,665,0
|
|
20250205,180900,27744813,665,665,665,665,0
|
|
20250205,180800,27744813,665,665,665,665,0
|
|
20250205,180700,27744813,665,665,665,665,0
|
|
20250205,180600,27744813,665,665,665,665,0
|
|
20250205,180500,27744813,665,665,665,665,0
|
|
20250205,180400,27744813,665,665,665,665,0
|
|
20250205,180300,27744813,665,665,665,665,0
|
|
20250205,180200,27744813,665,665,665,665,0
|
|
20250205,180100,27744813,665,665,665,665,0
|
|
20250205,180000,27744813,665,665,665,665,0
|
|
20250205,175900,27744813,665,665,665,665,0
|
|
20250205,175800,27744813,665,665,665,665,0
|
|
20250205,175700,27744813,665,665,665,665,0
|
|
20250205,175600,27744813,665,665,665,665,0
|
|
20250205,175500,27744813,665,665,665,665,0
|
|
20250205,175400,27744813,665,665,665,665,0
|
|
20250205,175300,27744813,665,665,665,665,0
|
|
20250205,175200,27744813,665,665,665,665,0
|
|
20250205,175100,27744813,665,665,665,665,0
|
|
20250205,175000,27744813,665,665,665,665,0
|
|
20250205,174900,27744813,665,665,665,665,0
|
|
20250205,174800,27744813,665,665,665,665,0
|
|
20250205,174700,27744813,665,665,665,665,2755
|
|
20250205,174600,27744813,665,665,665,665,0
|
|
20250205,174500,27744813,665,665,665,665,0
|
|
20250205,174400,27744813,665,665,665,665,0
|
|
20250205,174300,27744813,665,665,665,665,0
|
|
20250205,174200,27744813,665,665,665,665,0
|
|
20250205,174100,27744813,665,665,665,665,0
|
|
20250205,174000,27744813,665,665,665,665,0
|
|
20250205,173900,27744813,665,665,665,665,0
|
|
20250205,173800,27744813,665,665,665,665,0
|
|
20250205,173700,27744813,665,665,665,665,0
|
|
20250205,173600,27744813,665,665,665,665,0
|
|
20250205,173500,27744813,665,665,665,665,0
|
|
20250205,173400,27744813,665,665,665,665,0
|
|
20250205,173300,27744813,665,665,665,665,0
|
|
20250205,173200,27744813,665,665,665,665,0
|
|
20250205,173100,27744813,665,665,665,665,0
|
|
20250205,173000,27744813,665,665,665,665,0
|
|
20250205,172900,27744813,665,665,665,665,0
|
|
20250205,172800,27744813,665,665,665,665,0
|
|
20250205,172700,27744813,665,665,665,665,0
|
|
20250205,172600,27744813,665,665,665,665,0
|
|
20250205,172500,27744813,665,665,665,665,0
|
|
20250205,172400,27744813,665,665,665,665,0
|
|
20250205,172300,27744813,665,665,665,665,0
|
|
20250205,172200,27744813,665,665,665,665,0
|
|
20250205,172100,27744813,665,665,665,665,0
|
|
20250205,172000,27744813,665,665,665,665,0
|
|
20250205,171900,27744813,665,665,665,665,0
|
|
20250205,171800,27744813,665,665,665,665,0
|
|
20250205,171700,27744813,665,665,665,665,2755
|
|
20250205,171600,27744813,665,665,665,665,0
|
|
20250205,171500,27744813,665,665,665,665,0
|
|
20250205,171400,27744813,665,665,665,665,0
|
|
20250205,171300,27744813,665,665,665,665,0
|
|
20250205,171200,27744813,665,665,665,665,0
|
|
20250205,171100,27744813,665,665,665,665,0
|
|
20250205,171000,27744813,665,665,665,665,0
|
|
20250205,170900,27744813,665,665,665,665,0
|
|
20250205,170800,27744813,665,665,665,665,0
|
|
20250205,170700,27744813,665,665,665,665,0
|
|
20250205,170600,27744813,665,665,665,665,0
|
|
20250205,170500,27744813,665,665,665,665,0
|
|
20250205,170400,27744813,665,665,665,665,0
|
|
20250205,170300,27744813,665,665,665,665,0
|
|
20250205,170200,27744813,665,665,665,665,0
|
|
20250205,170100,27744813,665,665,665,665,0
|
|
20250205,170000,27744813,665,665,665,665,0
|
|
20250205,165900,27744813,665,665,665,665,0
|
|
20250205,165800,27744813,665,665,665,665,0
|
|
20250205,165700,27744813,665,665,665,665,0
|
|
20250205,165600,27744813,665,665,665,665,0
|
|
20250205,165500,27744813,665,665,665,665,0
|
|
20250205,165400,27744813,665,665,665,665,0
|
|
20250205,165300,27744813,665,665,665,665,0
|
|
20250205,165200,27744813,665,665,665,665,0
|
|
20250205,165100,27744813,665,665,665,665,0
|
|
20250205,165000,27744813,665,665,665,665,0
|
|
20250205,164900,27744813,665,665,665,665,0
|
|
20250205,164800,27744813,665,665,665,665,0
|
|
20250205,164700,27744813,665,665,665,665,2755
|
|
20250205,164600,27744813,665,665,665,665,0
|
|
20250205,164500,27744813,665,665,665,665,0
|
|
20250205,164400,27744813,665,665,665,665,0
|
|
20250205,164300,27744813,665,665,665,665,0
|
|
20250205,164200,27744813,665,665,665,665,0
|
|
20250205,164100,27744813,665,665,665,665,0
|
|
20250205,164000,27744813,665,665,665,665,0
|
|
20250205,163900,27744813,665,665,665,665,0
|
|
20250205,163800,27744813,665,665,665,665,0
|
|
20250205,163700,27744813,665,665,665,665,0
|
|
20250205,163600,27744813,665,665,665,665,0
|
|
20250205,163500,27744813,665,665,665,665,0
|
|
20250205,163400,27744813,665,665,665,665,0
|
|
20250205,163300,27744813,665,665,665,665,0
|
|
20250205,163200,27744813,665,665,665,665,0
|
|
20250205,163100,27744813,665,665,665,665,0
|
|
20250205,163000,27744813,665,665,665,665,0
|
|
20250205,162900,27744813,665,665,665,665,0
|
|
20250205,162800,27744813,665,665,665,665,0
|
|
20250205,162700,27744813,665,665,665,665,0
|
|
20250205,162600,27744813,665,665,665,665,0
|
|
20250205,162500,27744813,665,665,665,665,0
|
|
20250205,162400,27744813,665,665,665,665,0
|
|
20250205,162300,27744813,665,665,665,665,0
|
|
20250205,162200,27744813,665,665,665,665,0
|
|
20250205,162100,27744813,665,665,665,665,0
|
|
20250205,162000,27744813,665,665,665,665,0
|
|
20250205,161900,27744813,665,665,665,665,0
|
|
20250205,161800,27744813,665,665,665,665,0
|
|
20250205,161700,27744813,665,665,665,665,2755
|
|
20250205,161600,27744813,665,665,665,665,0
|
|
20250205,161500,27744813,665,665,665,665,0
|
|
20250205,161400,27744813,665,665,665,665,0
|
|
20250205,161300,27744813,665,665,665,665,0
|
|
20250205,161200,27744813,665,665,665,665,0
|
|
20250205,161100,27744813,665,665,665,665,0
|
|
20250205,161000,27744813,665,665,665,665,0
|
|
20250205,160900,27744813,665,665,665,665,0
|
|
20250205,160800,27744813,665,665,665,665,0
|
|
20250205,160700,27744813,665,665,665,665,0
|
|
20250205,160600,27744813,665,665,665,665,0
|
|
20250205,160500,27744813,665,665,665,665,0
|
|
20250205,160400,27744813,665,665,665,665,0
|
|
20250205,160300,27744813,665,665,665,665,0
|
|
20250205,160200,27744813,665,665,665,665,0
|
|
20250205,160100,27744813,665,665,665,665,0
|
|
20250205,160000,27744813,665,665,665,665,0
|
|
20250205,155900,27744813,665,665,665,665,0
|
|
20250205,155800,27744813,665,665,665,665,0
|
|
20250205,155700,27744813,665,665,665,665,0
|
|
20250205,155600,27744813,665,665,665,665,0
|
|
20250205,155500,27744813,665,665,665,665,0
|
|
20250205,155400,27744813,665,665,665,665,0
|
|
20250205,155300,27744813,665,665,665,665,0
|
|
20250205,155200,27744813,665,665,665,665,0
|
|
20250205,155100,27744813,665,665,665,665,0
|
|
20250205,155000,27744813,665,665,665,665,0
|
|
20250205,154900,27744813,665,665,665,665,0
|
|
20250205,154800,27744813,665,665,665,665,0
|
|
20250205,154700,27744813,665,665,665,665,2755
|
|
20250205,154600,27744813,665,665,665,665,0
|
|
20250205,154500,27744813,665,665,665,665,0
|
|
20250205,154400,27744813,665,665,665,665,0
|
|
20250205,154300,27744813,665,665,665,665,0
|
|
20250205,154200,27744813,665,665,665,665,0
|
|
20250205,154100,27744813,665,665,665,665,0
|
|
20250205,154000,27744813,665,665,665,665,0
|
|
20250205,153900,27744813,665,665,665,665,0
|
|
20250205,153800,27744813,665,665,665,665,0
|
|
20250205,153700,27744813,665,665,665,665,0
|
|
20250205,153600,27744813,665,665,665,665,0
|
|
20250205,153500,27744813,665,665,665,665,0
|
|
20250205,153400,27744813,665,665,665,665,0
|
|
20250205,153300,27744813,665,665,665,665,0
|
|
20250205,153200,27744813,665,665,665,665,0
|
|
20250205,153100,27744813,665,665,665,665,0
|
|
20250205,153000,27744813,665,665,665,665,2755
|
|
20250205,152900,25912738,651,651,651,651,0
|
|
20250205,152800,25912738,651,651,651,651,0
|
|
20250205,152700,25912738,651,651,651,651,0
|
|
20250205,152600,25912738,651,651,651,651,0
|
|
20250205,152500,25912738,651,651,651,651,0
|
|
20250205,152400,25912738,651,651,651,651,0
|
|
20250205,152300,25912738,651,651,651,651,0
|
|
20250205,152200,25912738,651,651,651,651,0
|
|
20250205,152100,25912738,651,651,651,651,0
|
|
20250205,152000,25912738,651,651,651,651,0
|
|
20250205,151900,25912738,651,651,651,651,2524
|
|
20250205,151800,24269614,651,651,651,651,0
|
|
20250205,151700,24269614,651,650,651,650,747
|
|
20250205,151600,23783965,650,650,650,650,0
|
|
20250205,151500,23783965,650,650,650,650,1
|
|
20250205,151400,23783315,650,650,650,650,0
|
|
20250205,151300,23783315,650,650,650,650,0
|
|
20250205,151200,23783315,650,650,650,650,0
|
|
20250205,151100,23783315,650,650,650,650,0
|
|
20250205,151000,23783315,650,650,650,650,0
|
|
20250205,150900,23783315,650,650,650,650,0
|
|
20250205,150800,23783315,650,650,650,650,0
|
|
20250205,150700,23783315,650,650,650,650,0
|
|
20250205,150600,23783315,650,650,650,650,0
|
|
20250205,150500,23783315,650,650,650,650,0
|
|
20250205,150400,23783315,650,650,650,650,0
|
|
20250205,150300,23783315,650,650,650,650,0
|
|
20250205,150200,23783315,650,650,650,650,0
|
|
20250205,150100,23783315,650,650,650,650,0
|
|
20250205,150000,23783315,650,650,650,650,0
|
|
20250205,145900,23783315,650,650,650,650,0
|
|
20250205,145800,23783315,650,650,650,650,0
|
|
20250205,145700,23783315,650,650,650,650,0
|
|
20250205,145600,23783315,650,650,650,650,0
|
|
20250205,145500,23783315,650,650,650,650,1
|
|
20250205,145400,23782665,650,650,650,650,0
|
|
20250205,145300,23782665,650,650,650,650,0
|
|
20250205,145200,23782665,650,650,650,650,1091
|
|
20250205,145100,23073515,651,651,651,651,10
|
|
20250205,145000,23067005,651,651,651,651,10
|
|
20250205,144900,23060495,651,651,651,651,100
|
|
20250205,144800,22995395,652,652,652,652,11
|
|
20250205,144700,22988223,652,652,652,652,1
|
|
20250205,144600,22987571,651,651,651,651,771
|
|
20250205,144500,22485650,651,651,651,651,0
|
|
20250205,144400,22485650,651,651,651,651,11
|
|
20250205,144300,22478489,651,651,651,651,0
|
|
20250205,144200,22478489,651,651,651,651,11
|
|
20250205,144100,22471328,651,651,651,651,1
|
|
20250205,144000,22470677,651,651,651,651,1
|
|
20250205,143900,22470026,651,651,651,651,0
|
|
20250205,143800,22470026,651,651,651,651,11
|
|
20250205,143700,22462865,651,651,651,651,0
|
|
20250205,143600,22462865,651,651,651,651,10
|
|
20250205,143500,22456355,651,651,651,651,60
|
|
20250205,143400,22417295,651,651,651,651,0
|
|
20250205,143300,22417295,651,650,651,650,591
|
|
20250205,143200,22033133,649,649,649,649,0
|
|
20250205,143100,22033133,649,649,649,649,11
|
|
20250205,143000,22025994,650,650,650,650,0
|
|
20250205,142900,22025994,650,650,650,650,0
|
|
20250205,142800,22025994,650,650,650,650,0
|
|
20250205,142700,22025994,650,650,650,650,0
|
|
20250205,142600,22025994,650,650,650,650,3
|
|
20250205,142500,22024044,650,650,650,650,0
|
|
20250205,142400,22024044,650,650,650,650,0
|
|
20250205,142300,22024044,650,650,650,650,0
|
|
20250205,142200,22024044,650,650,650,650,0
|
|
20250205,142100,22024044,650,650,650,650,0
|
|
20250205,142000,22024044,650,650,650,650,0
|
|
20250205,141900,22024044,650,650,650,650,0
|
|
20250205,141800,22024044,650,650,650,650,0
|
|
20250205,141700,22024044,650,650,650,650,0
|
|
20250205,141600,22024044,650,646,650,646,1124
|
|
20250205,141500,21297564,646,646,646,646,0
|
|
20250205,141400,21297564,646,646,646,646,0
|
|
20250205,141300,21297564,646,646,646,646,65
|
|
20250205,141200,21255574,649,649,649,649,0
|
|
20250205,141100,21255574,649,649,649,649,0
|
|
20250205,141000,21255574,649,649,649,649,0
|
|
20250205,140900,21255574,649,649,649,649,0
|
|
20250205,140800,21255574,649,649,649,649,0
|
|
20250205,140700,21255574,649,649,649,649,0
|
|
20250205,140600,21255574,649,649,649,649,0
|
|
20250205,140500,21255574,649,649,649,649,0
|
|
20250205,140400,21255574,649,649,649,649,0
|
|
20250205,140300,21255574,649,649,649,649,0
|
|
20250205,140200,21255574,649,649,649,649,0
|
|
20250205,140100,21255574,649,649,649,649,0
|
|
20250205,140000,21255574,649,649,649,649,0
|
|
20250205,135900,21255574,649,649,649,649,0
|
|
20250205,135800,21255574,649,649,649,649,0
|
|
20250205,135700,21255574,649,649,649,649,0
|
|
20250205,135600,21255574,649,649,649,649,0
|
|
20250205,135500,21255574,649,649,649,649,0
|
|
20250205,135400,21255574,649,649,649,649,0
|
|
20250205,135300,21255574,649,649,649,649,0
|
|
20250205,135200,21255574,649,645,649,645,7
|
|
20250205,135100,21251052,642,644,644,642,492
|
|
20250205,135000,20934940,650,650,650,650,2
|
|
20250205,134900,20933640,650,650,650,650,81
|
|
20250205,134800,20880990,649,649,649,649,100
|
|
20250205,134700,20816090,648,648,648,648,100
|
|
20250205,134600,20751290,650,650,650,650,3
|
|
20250205,134500,20749340,650,650,650,650,0
|
|
20250205,134400,20749340,650,649,650,649,2138
|
|
20250205,134300,19359690,650,650,650,650,0
|
|
20250205,134200,19359690,650,650,650,650,0
|
|
20250205,134100,19359690,650,650,650,650,0
|
|
20250205,134000,19359690,650,650,650,650,0
|
|
20250205,133900,19359690,650,650,650,650,0
|
|
20250205,133800,19359690,650,650,650,650,0
|
|
20250205,133700,19359690,650,650,650,650,0
|
|
20250205,133600,19359690,650,650,650,650,11
|
|
20250205,133500,19352540,650,650,650,650,0
|
|
20250205,133400,19352540,650,650,650,650,0
|
|
20250205,133300,19352540,650,650,650,650,10
|
|
20250205,133200,19346040,651,651,651,651,0
|
|
20250205,133100,19346040,651,651,651,651,0
|
|
20250205,133000,19346040,651,651,651,651,0
|
|
20250205,132900,19346040,651,650,651,641,4676
|
|
20250205,132800,16338363,651,651,651,651,0
|
|
20250205,132700,16338363,651,651,651,651,0
|
|
20250205,132600,16338363,651,651,651,651,1227
|
|
20250205,132500,15539586,652,652,652,652,0
|
|
20250205,132400,15539586,652,652,652,652,0
|
|
20250205,132300,15539586,652,652,652,652,0
|
|
20250205,132200,15539586,652,652,652,652,0
|
|
20250205,132100,15539586,652,652,652,652,0
|
|
20250205,132000,15539586,652,652,652,652,0
|
|
20250205,131900,15539586,652,652,652,652,1
|
|
20250205,131800,15538934,651,651,651,651,0
|
|
20250205,131700,15538934,651,651,651,651,1327
|
|
20250205,131600,14675057,651,651,651,651,555
|
|
20250205,131500,14313752,651,651,651,651,0
|
|
20250205,131400,14313752,651,651,651,651,118
|
|
20250205,131300,14236934,652,652,652,652,0
|
|
20250205,131200,14236934,652,652,652,652,0
|
|
20250205,131100,14236934,652,652,652,652,0
|
|
20250205,131000,14236934,652,652,652,652,0
|
|
20250205,130900,14236934,652,652,652,652,0
|
|
20250205,130800,14236934,652,652,652,652,0
|
|
20250205,130700,14236934,652,652,652,652,0
|
|
20250205,130600,14236934,652,652,652,652,105
|
|
20250205,130500,14168474,652,652,652,652,0
|
|
20250205,130400,14168474,652,652,652,652,0
|
|
20250205,130300,14168474,652,652,652,652,1045
|
|
20250205,130200,13487134,652,652,652,652,0
|
|
20250205,130100,13487134,652,652,652,652,0
|
|
20250205,130000,13487134,652,652,652,652,0
|
|
20250205,125900,13487134,652,652,652,652,0
|
|
20250205,125800,13487134,652,652,652,652,10
|
|
20250205,125700,13480614,652,652,652,652,0
|
|
20250205,125600,13480614,652,652,652,652,0
|
|
20250205,125500,13480614,652,652,652,652,0
|
|
20250205,125400,13480614,652,652,652,652,0
|
|
20250205,125300,13480614,652,652,652,652,0
|
|
20250205,125200,13480614,652,652,652,652,575
|
|
20250205,125100,13105714,652,652,652,652,154
|
|
20250205,125000,13005306,652,652,652,652,2
|
|
20250205,124900,13004002,652,652,652,652,0
|
|
20250205,124800,13004002,652,652,652,652,10
|
|
20250205,124700,12997482,652,652,652,652,0
|
|
20250205,124600,12997482,652,652,652,652,44
|
|
20250205,124500,12968794,652,652,652,652,45
|
|
20250205,124400,12939454,652,652,652,652,0
|
|
20250205,124300,12939454,652,652,652,652,0
|
|
20250205,124200,12939454,652,652,652,652,0
|
|
20250205,124100,12939454,652,652,652,652,11
|
|
20250205,124000,12932282,652,652,652,652,0
|
|
20250205,123900,12932282,652,652,652,652,0
|
|
20250205,123800,12932282,652,652,652,652,0
|
|
20250205,123700,12932282,652,652,652,652,0
|
|
20250205,123600,12932282,652,652,652,652,11
|
|
20250205,123500,12925110,652,652,652,652,0
|
|
20250205,123400,12925110,652,652,652,652,0
|
|
20250205,123300,12925110,652,652,652,652,11
|
|
20250205,123200,12917938,652,652,652,652,0
|
|
20250205,123100,12917938,652,652,652,652,0
|
|
20250205,123000,12917938,652,652,652,652,0
|
|
20250205,122900,12917938,652,652,652,652,1679
|
|
20250205,122800,11823230,652,652,652,652,0
|
|
20250205,122700,11823230,652,652,652,652,0
|
|
20250205,122600,11823230,652,652,652,652,11
|
|
20250205,122500,11816058,652,652,652,652,11
|
|
20250205,122400,11808886,652,652,652,652,0
|
|
20250205,122300,11808886,652,652,652,652,22
|
|
20250205,122200,11794542,651,651,651,651,0
|
|
20250205,122100,11794542,651,651,651,651,1
|
|
20250205,122000,11793891,652,652,652,652,0
|
|
20250205,121900,11793891,652,652,652,652,12
|
|
20250205,121800,11786067,652,652,652,652,0
|
|
20250205,121700,11786067,652,652,652,652,0
|
|
20250205,121600,11786067,652,652,652,652,0
|
|
20250205,121500,11786067,652,652,652,652,0
|
|
20250205,121400,11786067,652,652,652,652,0
|
|
20250205,121300,11786067,652,652,652,652,0
|
|
20250205,121200,11786067,652,652,652,652,0
|
|
20250205,121100,11786067,652,652,652,652,24
|
|
20250205,121000,11770419,652,652,652,652,0
|
|
20250205,120900,11770419,652,652,652,652,0
|
|
20250205,120800,11770419,652,652,652,652,0
|
|
20250205,120700,11770419,652,652,652,652,0
|
|
20250205,120600,11770419,652,652,652,652,0
|
|
20250205,120500,11770419,652,651,652,651,11
|
|
20250205,120400,11763257,652,652,652,652,0
|
|
20250205,120300,11763257,652,652,652,652,0
|
|
20250205,120200,11763257,652,652,652,652,12
|
|
20250205,120100,11755433,652,652,652,652,0
|
|
20250205,120000,11755433,652,652,652,652,0
|
|
20250205,115900,11755433,652,652,652,652,11
|
|
20250205,115800,11748261,652,652,652,652,0
|
|
20250205,115700,11748261,652,652,652,652,11
|
|
20250205,115600,11741089,653,653,653,653,0
|
|
20250205,115500,11741089,653,653,653,653,1
|
|
20250205,115400,11740436,652,652,652,652,0
|
|
20250205,115300,11740436,652,652,652,652,0
|
|
20250205,115200,11740436,652,652,652,652,0
|
|
20250205,115100,11740436,652,652,652,652,0
|
|
20250205,115000,11740436,652,652,652,652,0
|
|
20250205,114900,11740436,652,652,652,652,0
|
|
20250205,114800,11740436,652,652,652,652,0
|
|
20250205,114700,11740436,652,652,652,652,0
|
|
20250205,114600,11740436,652,652,652,652,0
|
|
20250205,114500,11740436,652,652,652,652,0
|
|
20250205,114400,11740436,652,652,652,652,0
|
|
20250205,114300,11740436,652,652,652,652,0
|
|
20250205,114200,11740436,652,652,652,652,0
|
|
20250205,114100,11740436,652,652,652,652,0
|
|
20250205,114000,11740436,652,652,652,652,0
|
|
20250205,113900,11740436,652,652,652,652,0
|
|
20250205,113800,11740436,652,652,652,652,0
|
|
20250205,113700,11740436,652,652,652,652,45
|
|
20250205,113600,11711096,651,651,651,651,0
|
|
20250205,113500,11711096,651,651,651,651,0
|
|
20250205,113400,11711096,651,651,651,651,0
|
|
20250205,113300,11711096,651,651,651,651,17
|
|
20250205,113200,11700029,648,648,648,648,0
|
|
20250205,113100,11700029,648,648,648,648,0
|
|
20250205,113000,11700029,648,652,652,647,3868
|
|
20250205,112900,9192490,654,654,654,654,0
|
|
20250205,112800,9192490,654,654,654,654,0
|
|
20250205,112700,9192490,654,654,654,654,0
|
|
20250205,112600,9192490,654,654,654,654,5
|
|
20250205,112500,9189220,650,650,650,650,0
|
|
20250205,112400,9189220,650,650,650,650,0
|
|
20250205,112300,9189220,650,650,650,650,0
|
|
20250205,112200,9189220,650,653,653,650,45
|
|
20250205,112100,9159922,653,653,653,653,0
|
|
20250205,112000,9159922,653,653,653,653,2
|
|
20250205,111900,9158616,654,654,654,654,0
|
|
20250205,111800,9158616,654,654,654,654,0
|
|
20250205,111700,9158616,654,654,654,654,12
|
|
20250205,111600,9150768,654,654,654,654,0
|
|
20250205,111500,9150768,654,654,654,654,0
|
|
20250205,111400,9150768,654,654,654,654,0
|
|
20250205,111300,9150768,654,654,654,654,2
|
|
20250205,111200,9149460,654,654,654,654,0
|
|
20250205,111100,9149460,654,654,654,654,11
|
|
20250205,111000,9142266,654,654,654,654,0
|
|
20250205,110900,9142266,654,654,654,654,11
|
|
20250205,110800,9135072,654,654,654,654,0
|
|
20250205,110700,9135072,654,654,654,654,0
|
|
20250205,110600,9135072,654,654,654,654,0
|
|
20250205,110500,9135072,654,654,654,654,0
|
|
20250205,110400,9135072,654,654,654,654,0
|
|
20250205,110300,9135072,654,654,654,654,5
|
|
20250205,110200,9131802,652,652,652,652,0
|
|
20250205,110100,9131802,652,652,652,652,0
|
|
20250205,110000,9131802,652,652,652,652,0
|
|
20250205,105900,9131802,652,652,652,652,0
|
|
20250205,105800,9131802,652,652,652,652,6
|
|
20250205,105700,9127890,653,653,653,653,1
|
|
20250205,105600,9127237,653,654,654,653,20
|
|
20250205,105500,9114167,654,654,654,654,0
|
|
20250205,105400,9114167,654,654,654,654,0
|
|
20250205,105300,9114167,654,654,654,654,0
|
|
20250205,105200,9114167,654,654,654,654,10
|
|
20250205,105100,9107627,654,654,654,654,0
|
|
20250205,105000,9107627,654,654,654,654,0
|
|
20250205,104900,9107627,654,654,654,654,0
|
|
20250205,104800,9107627,654,654,654,654,0
|
|
20250205,104700,9107627,654,654,654,654,10
|
|
20250205,104600,9101087,654,654,654,654,0
|
|
20250205,104500,9101087,654,654,654,654,0
|
|
20250205,104400,9101087,654,654,654,654,0
|
|
20250205,104300,9101087,654,654,654,654,0
|
|
20250205,104200,9101087,654,654,654,654,11
|
|
20250205,104100,9093893,655,655,655,655,0
|
|
20250205,104000,9093893,655,655,655,655,0
|
|
20250205,103900,9093893,655,655,655,655,0
|
|
20250205,103800,9093893,655,655,655,655,100
|
|
20250205,103700,9028393,653,654,654,653,32
|
|
20250205,103600,9007486,654,654,654,654,0
|
|
20250205,103500,9007486,654,654,654,654,0
|
|
20250205,103400,9007486,654,654,654,654,0
|
|
20250205,103300,9007486,654,654,654,654,0
|
|
20250205,103200,9007486,654,654,654,654,0
|
|
20250205,103100,9007486,654,654,654,654,0
|
|
20250205,103000,9007486,654,654,654,654,0
|
|
20250205,102900,9007486,654,654,654,654,6
|
|
20250205,102800,9003562,654,653,654,653,153
|
|
20250205,102700,8903603,654,654,654,654,11
|
|
20250205,102600,8896409,656,656,656,656,0
|
|
20250205,102500,8896409,656,656,656,656,0
|
|
20250205,102400,8896409,656,656,656,656,762
|
|
20250205,102300,8396537,656,656,656,656,0
|
|
20250205,102200,8396537,656,656,656,656,0
|
|
20250205,102100,8396537,656,655,656,655,16
|
|
20250205,102000,8386053,655,655,655,655,0
|
|
20250205,101900,8386053,655,655,655,655,0
|
|
20250205,101800,8386053,655,655,655,655,76
|
|
20250205,101700,8336273,655,655,655,655,0
|
|
20250205,101600,8336273,655,655,655,655,12
|
|
20250205,101500,8328413,653,653,653,653,0
|
|
20250205,101400,8328413,653,653,653,653,0
|
|
20250205,101300,8328413,653,656,656,653,741
|
|
20250205,101200,7842320,656,656,656,656,0
|
|
20250205,101100,7842320,656,656,656,656,0
|
|
20250205,101000,7842320,656,656,656,656,1
|
|
20250205,100900,7841664,654,654,654,654,1
|
|
20250205,100800,7841010,655,655,655,655,11
|
|
20250205,100700,7833805,655,655,655,655,0
|
|
20250205,100600,7833805,655,655,655,655,7
|
|
20250205,100500,7829220,655,655,655,655,24
|
|
20250205,100400,7813500,655,655,655,655,455
|
|
20250205,100300,7515475,655,655,655,655,0
|
|
20250205,100200,7515475,655,655,655,655,0
|
|
20250205,100100,7515475,655,655,655,655,644
|
|
20250205,100000,7093655,656,656,656,656,100
|
|
20250205,095900,7028055,656,656,656,656,0
|
|
20250205,095800,7028055,656,656,656,656,0
|
|
20250205,095700,7028055,656,656,656,656,0
|
|
20250205,095600,7028055,656,656,656,656,0
|
|
20250205,095500,7028055,656,656,656,656,0
|
|
20250205,095400,7028055,656,656,656,656,0
|
|
20250205,095300,7028055,656,656,656,656,0
|
|
20250205,095200,7028055,656,656,656,656,0
|
|
20250205,095100,7028055,656,656,656,656,0
|
|
20250205,095000,7028055,656,656,656,656,0
|
|
20250205,094900,7028055,656,656,656,656,0
|
|
20250205,094800,7028055,656,656,656,656,0
|
|
20250205,094700,7028055,656,656,656,656,1
|
|
20250205,094600,7027399,656,656,656,656,11
|
|
20250205,094500,7020183,656,656,656,656,1
|
|
20250205,094400,7019527,656,656,656,656,10
|
|
20250205,094300,7012967,656,656,656,656,0
|
|
20250205,094200,7012967,656,656,656,656,0
|
|
20250205,094100,7012967,656,656,656,656,11
|
|
20250205,094000,7005751,656,656,656,656,30
|
|
20250205,093900,6986071,656,656,656,656,100
|
|
20250205,093800,6920471,656,656,656,656,449
|
|
20250205,093700,6625927,656,656,656,656,0
|
|
20250205,093600,6625927,656,656,656,656,0
|
|
20250205,093500,6625927,656,658,658,656,1469
|
|
20250205,093400,5662219,663,663,663,663,0
|
|
20250205,093300,5662219,663,663,663,663,2
|
|
20250205,093200,5660893,662,660,662,660,761
|
|
20250205,093100,5158630,656,660,660,655,1567
|
|
20250205,093000,4131784,665,665,665,665,0
|
|
20250205,092900,4131784,665,665,665,665,0
|
|
20250205,092800,4131784,665,665,665,665,0
|
|
20250205,092700,4131784,665,665,665,665,0
|
|
20250205,092600,4131784,665,665,665,665,0
|
|
20250205,092500,4131784,665,665,665,665,0
|
|
20250205,092400,4131784,665,665,665,665,0
|
|
20250205,092300,4131784,665,665,665,665,0
|
|
20250205,092200,4131784,665,665,665,665,0
|
|
20250205,092100,4131784,665,665,665,665,70
|
|
20250205,092000,4085234,665,665,665,665,0
|
|
20250205,091900,4085234,665,665,665,665,0
|
|
20250205,091800,4085234,665,665,665,665,0
|
|
20250205,091700,4085234,665,665,665,665,2
|
|
20250205,091600,4083904,660,660,660,660,0
|
|
20250205,091500,4083904,660,660,660,660,0
|
|
20250205,091400,4083904,660,660,660,660,0
|
|
20250205,091300,4083904,660,660,660,660,237
|
|
20250205,091200,3927484,660,661,661,660,15
|
|
20250205,091100,3917583,662,663,663,662,32
|
|
20250205,091000,3896398,666,666,666,666,30
|
|
20250205,090900,3876418,669,664,669,664,299
|
|
20250205,090800,3676882,664,670,670,664,601
|
|
20250205,090700,3275818,670,670,670,670,0
|
|
20250205,090600,3275818,670,657,670,649,102
|
|
20250205,090500,3208779,663,653,672,647,3714
|
|
20250205,090400,761046,653,653,653,653,0
|
|
20250205,090300,761046,653,653,653,653,0
|
|
20250205,090200,761046,653,653,653,653,0
|
|
20250205,090100,761046,653,644,653,644,1086
|
|
20250205,090000,58696,638,638,638,638,92
|