712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204900,717114650,34700,34700,34700,34700,1649
|
|
20230531,204800,717114650,34700,34700,34700,34700,0
|
|
20230531,204700,717114650,34700,34700,34700,34700,0
|
|
20230531,204600,717114650,34700,34700,34700,34700,0
|
|
20230531,204500,717114650,34700,34700,34700,34700,0
|
|
20230531,204400,717114650,34700,34700,34700,34700,0
|
|
20230531,204300,717114650,34700,34700,34700,34700,0
|
|
20230531,204200,717114650,34700,34700,34700,34700,0
|
|
20230531,204100,717114650,34700,34700,34700,34700,0
|
|
20230531,204000,717114650,34700,34700,34700,34700,0
|
|
20230531,203900,717114650,34700,34700,34700,34700,0
|
|
20230531,203800,717114650,34700,34700,34700,34700,0
|
|
20230531,203700,717114650,34700,34700,34700,34700,0
|
|
20230531,203600,717114650,34700,34700,34700,34700,0
|
|
20230531,203500,717114650,34700,34700,34700,34700,0
|
|
20230531,203400,717114650,34700,34700,34700,34700,0
|
|
20230531,203300,717114650,34700,34700,34700,34700,0
|
|
20230531,203200,717114650,34700,34700,34700,34700,0
|
|
20230531,203100,717114650,34700,34700,34700,34700,0
|
|
20230531,203000,717114650,34700,34700,34700,34700,0
|
|
20230531,202900,717114650,34700,34700,34700,34700,0
|
|
20230531,202800,717114650,34700,34700,34700,34700,0
|
|
20230531,202700,717114650,34700,34700,34700,34700,0
|
|
20230531,202600,717114650,34700,34700,34700,34700,0
|
|
20230531,202500,717114650,34700,34700,34700,34700,0
|
|
20230531,202400,717114650,34700,34700,34700,34700,0
|
|
20230531,202300,717114650,34700,34700,34700,34700,0
|
|
20230531,202200,717114650,34700,34700,34700,34700,0
|
|
20230531,202100,717114650,34700,34700,34700,34700,0
|
|
20230531,202000,717114650,34700,34700,34700,34700,0
|
|
20230531,201900,717114650,34700,34700,34700,34700,1649
|
|
20230531,201800,717114650,34700,34700,34700,34700,0
|
|
20230531,201700,717114650,34700,34700,34700,34700,0
|
|
20230531,201600,717114650,34700,34700,34700,34700,0
|
|
20230531,201500,717114650,34700,34700,34700,34700,0
|
|
20230531,201400,717114650,34700,34700,34700,34700,0
|
|
20230531,201300,717114650,34700,34700,34700,34700,0
|
|
20230531,201200,717114650,34700,34700,34700,34700,0
|
|
20230531,201100,717114650,34700,34700,34700,34700,0
|
|
20230531,201000,717114650,34700,34700,34700,34700,0
|
|
20230531,200900,717114650,34700,34700,34700,34700,0
|
|
20230531,200800,717114650,34700,34700,34700,34700,0
|
|
20230531,200700,717114650,34700,34700,34700,34700,0
|
|
20230531,200600,717114650,34700,34700,34700,34700,0
|
|
20230531,200500,717114650,34700,34700,34700,34700,0
|
|
20230531,200400,717114650,34700,34700,34700,34700,0
|
|
20230531,200300,717114650,34700,34700,34700,34700,0
|
|
20230531,200200,717114650,34700,34700,34700,34700,0
|
|
20230531,200100,717114650,34700,34700,34700,34700,0
|
|
20230531,200000,717114650,34700,34700,34700,34700,0
|
|
20230531,195900,717114650,34700,34700,34700,34700,0
|
|
20230531,195800,717114650,34700,34700,34700,34700,0
|
|
20230531,195700,717114650,34700,34700,34700,34700,0
|
|
20230531,195600,717114650,34700,34700,34700,34700,0
|
|
20230531,195500,717114650,34700,34700,34700,34700,0
|
|
20230531,195400,717114650,34700,34700,34700,34700,0
|
|
20230531,195300,717114650,34700,34700,34700,34700,0
|
|
20230531,195200,717114650,34700,34700,34700,34700,0
|
|
20230531,195100,717114650,34700,34700,34700,34700,0
|
|
20230531,195000,717114650,34700,34700,34700,34700,0
|
|
20230531,194900,717114650,34700,34700,34700,34700,1649
|
|
20230531,194800,717114650,34700,34700,34700,34700,0
|
|
20230531,194700,717114650,34700,34700,34700,34700,0
|
|
20230531,194600,717114650,34700,34700,34700,34700,0
|
|
20230531,194500,717114650,34700,34700,34700,34700,0
|
|
20230531,194400,717114650,34700,34700,34700,34700,0
|
|
20230531,194300,717114650,34700,34700,34700,34700,0
|
|
20230531,194200,717114650,34700,34700,34700,34700,0
|
|
20230531,194100,717114650,34700,34700,34700,34700,0
|
|
20230531,194000,717114650,34700,34700,34700,34700,0
|
|
20230531,193900,717114650,34700,34700,34700,34700,0
|
|
20230531,193800,717114650,34700,34700,34700,34700,0
|
|
20230531,193700,717114650,34700,34700,34700,34700,0
|
|
20230531,193600,717114650,34700,34700,34700,34700,0
|
|
20230531,193500,717114650,34700,34700,34700,34700,0
|
|
20230531,193400,717114650,34700,34700,34700,34700,0
|
|
20230531,193300,717114650,34700,34700,34700,34700,0
|
|
20230531,193200,717114650,34700,34700,34700,34700,0
|
|
20230531,193100,717114650,34700,34700,34700,34700,0
|
|
20230531,193000,717114650,34700,34700,34700,34700,0
|
|
20230531,192900,717114650,34700,34700,34700,34700,0
|
|
20230531,192800,717114650,34700,34700,34700,34700,0
|
|
20230531,192700,717114650,34700,34700,34700,34700,0
|
|
20230531,192600,717114650,34700,34700,34700,34700,0
|
|
20230531,192500,717114650,34700,34700,34700,34700,0
|
|
20230531,192400,717114650,34700,34700,34700,34700,0
|
|
20230531,192300,717114650,34700,34700,34700,34700,0
|
|
20230531,192200,717114650,34700,34700,34700,34700,0
|
|
20230531,192100,717114650,34700,34700,34700,34700,0
|
|
20230531,192000,717114650,34700,34700,34700,34700,0
|
|
20230531,191900,717114650,34700,34700,34700,34700,1649
|
|
20230531,191800,717114650,34700,34700,34700,34700,0
|
|
20230531,191700,717114650,34700,34700,34700,34700,0
|
|
20230531,191600,717114650,34700,34700,34700,34700,0
|
|
20230531,191500,717114650,34700,34700,34700,34700,0
|
|
20230531,191400,717114650,34700,34700,34700,34700,0
|
|
20230531,191300,717114650,34700,34700,34700,34700,0
|
|
20230531,191200,717114650,34700,34700,34700,34700,0
|
|
20230531,191100,717114650,34700,34700,34700,34700,0
|
|
20230531,191000,717114650,34700,34700,34700,34700,0
|
|
20230531,190900,717114650,34700,34700,34700,34700,0
|
|
20230531,190800,717114650,34700,34700,34700,34700,0
|
|
20230531,190700,717114650,34700,34700,34700,34700,0
|
|
20230531,190600,717114650,34700,34700,34700,34700,0
|
|
20230531,190500,717114650,34700,34700,34700,34700,0
|
|
20230531,190400,717114650,34700,34700,34700,34700,0
|
|
20230531,190300,717114650,34700,34700,34700,34700,0
|
|
20230531,190200,717114650,34700,34700,34700,34700,0
|
|
20230531,190100,717114650,34700,34700,34700,34700,0
|
|
20230531,190000,717114650,34700,34700,34700,34700,0
|
|
20230531,185900,717114650,34700,34700,34700,34700,0
|
|
20230531,185800,717114650,34700,34700,34700,34700,0
|
|
20230531,185700,717114650,34700,34700,34700,34700,0
|
|
20230531,185600,717114650,34700,34700,34700,34700,0
|
|
20230531,185500,717114650,34700,34700,34700,34700,0
|
|
20230531,185400,717114650,34700,34700,34700,34700,0
|
|
20230531,185300,717114650,34700,34700,34700,34700,0
|
|
20230531,185200,717114650,34700,34700,34700,34700,0
|
|
20230531,185100,717114650,34700,34700,34700,34700,0
|
|
20230531,185000,717114650,34700,34700,34700,34700,0
|
|
20230531,184900,717114650,34700,34700,34700,34700,1649
|
|
20230531,184800,717114650,34700,34700,34700,34700,0
|
|
20230531,184700,717114650,34700,34700,34700,34700,0
|
|
20230531,184600,717114650,34700,34700,34700,34700,0
|
|
20230531,184500,717114650,34700,34700,34700,34700,0
|
|
20230531,184400,717114650,34700,34700,34700,34700,0
|
|
20230531,184300,717114650,34700,34700,34700,34700,0
|
|
20230531,184200,717114650,34700,34700,34700,34700,0
|
|
20230531,184100,717114650,34700,34700,34700,34700,0
|
|
20230531,184000,717114650,34700,34700,34700,34700,0
|
|
20230531,183900,717114650,34700,34700,34700,34700,0
|
|
20230531,183800,717114650,34700,34700,34700,34700,0
|
|
20230531,183700,717114650,34700,34700,34700,34700,0
|
|
20230531,183600,717114650,34700,34700,34700,34700,0
|
|
20230531,183500,717114650,34700,34700,34700,34700,0
|
|
20230531,183400,717114650,34700,34700,34700,34700,0
|
|
20230531,183300,717114650,34700,34700,34700,34700,0
|
|
20230531,183200,717114650,34700,34700,34700,34700,0
|
|
20230531,183100,717114650,34700,34700,34700,34700,0
|
|
20230531,183000,717114650,34700,34700,34700,34700,0
|
|
20230531,182900,717114650,34700,34700,34700,34700,0
|
|
20230531,182800,717114650,34700,34700,34700,34700,0
|
|
20230531,182700,717114650,34700,34700,34700,34700,0
|
|
20230531,182600,717114650,34700,34700,34700,34700,0
|
|
20230531,182500,717114650,34700,34700,34700,34700,0
|
|
20230531,182400,717114650,34700,34700,34700,34700,0
|
|
20230531,182300,717114650,34700,34700,34700,34700,0
|
|
20230531,182200,717114650,34700,34700,34700,34700,0
|
|
20230531,182100,717114650,34700,34700,34700,34700,0
|
|
20230531,182000,717114650,34700,34700,34700,34700,0
|
|
20230531,181900,717114650,34700,34700,34700,34700,1649
|
|
20230531,181800,717114650,34700,34700,34700,34700,0
|
|
20230531,181700,717114650,34700,34700,34700,34700,0
|
|
20230531,181600,717114650,34700,34700,34700,34700,0
|
|
20230531,181500,717114650,34700,34700,34700,34700,0
|
|
20230531,181400,717114650,34700,34700,34700,34700,0
|
|
20230531,181300,717114650,34700,34700,34700,34700,0
|
|
20230531,181200,717114650,34700,34700,34700,34700,0
|
|
20230531,181100,717114650,34700,34700,34700,34700,0
|
|
20230531,181000,717114650,34700,34700,34700,34700,0
|
|
20230531,180900,717114650,34700,34700,34700,34700,0
|
|
20230531,180800,717114650,34700,34700,34700,34700,0
|
|
20230531,180700,717114650,34700,34700,34700,34700,0
|
|
20230531,180600,717114650,34700,34700,34700,34700,0
|
|
20230531,180500,717114650,34700,34700,34700,34700,0
|
|
20230531,180400,717114650,34700,34700,34700,34700,0
|
|
20230531,180300,717114650,34700,34700,34700,34700,0
|
|
20230531,180200,717114650,34700,34700,34700,34700,0
|
|
20230531,180100,717114650,34700,34700,34700,34700,0
|
|
20230531,180000,717114650,34700,34700,34700,34700,0
|
|
20230531,175900,717114650,34700,34700,34700,34700,0
|
|
20230531,175800,717114650,34700,34700,34700,34700,0
|
|
20230531,175700,717114650,34700,34700,34700,34700,0
|
|
20230531,175600,717114650,34700,34700,34700,34700,0
|
|
20230531,175500,717114650,34700,34700,34700,34700,0
|
|
20230531,175400,717114650,34700,34700,34700,34700,0
|
|
20230531,175300,717114650,34700,34700,34700,34700,0
|
|
20230531,175200,717114650,34700,34700,34700,34700,0
|
|
20230531,175100,717114650,34700,34700,34700,34700,0
|
|
20230531,175000,717114650,34700,34700,34700,34700,0
|
|
20230531,174900,717114650,34700,34700,34700,34700,1649
|
|
20230531,174800,717114650,34700,34700,34700,34700,0
|
|
20230531,174700,717114650,34700,34700,34700,34700,0
|
|
20230531,174600,717114650,34700,34700,34700,34700,0
|
|
20230531,174500,717114650,34700,34700,34700,34700,0
|
|
20230531,174400,717114650,34700,34700,34700,34700,0
|
|
20230531,174300,717114650,34700,34700,34700,34700,0
|
|
20230531,174200,717114650,34700,34700,34700,34700,0
|
|
20230531,174100,717114650,34700,34700,34700,34700,0
|
|
20230531,174000,717114650,34700,34700,34700,34700,0
|
|
20230531,173900,717114650,34700,34700,34700,34700,0
|
|
20230531,173800,717114650,34700,34700,34700,34700,0
|
|
20230531,173700,717114650,34700,34700,34700,34700,0
|
|
20230531,173600,717114650,34700,34700,34700,34700,0
|
|
20230531,173500,717114650,34700,34700,34700,34700,0
|
|
20230531,173400,717114650,34700,34700,34700,34700,0
|
|
20230531,173300,717114650,34700,34700,34700,34700,0
|
|
20230531,173200,717114650,34700,34700,34700,34700,0
|
|
20230531,173100,717114650,34700,34700,34700,34700,0
|
|
20230531,173000,717114650,34700,34700,34700,34700,0
|
|
20230531,172900,717114650,34700,34700,34700,34700,0
|
|
20230531,172800,717114650,34700,34700,34700,34700,0
|
|
20230531,172700,717114650,34700,34700,34700,34700,0
|
|
20230531,172600,717114650,34700,34700,34700,34700,0
|
|
20230531,172500,717114650,34700,34700,34700,34700,0
|
|
20230531,172400,717114650,34700,34700,34700,34700,0
|
|
20230531,172300,717114650,34700,34700,34700,34700,0
|
|
20230531,172200,717114650,34700,34700,34700,34700,0
|
|
20230531,172100,717114650,34700,34700,34700,34700,0
|
|
20230531,172000,717114650,34700,34700,34700,34700,0
|
|
20230531,171900,717114650,34700,34700,34700,34700,1649
|
|
20230531,171800,717114650,34700,34700,34700,34700,0
|
|
20230531,171700,717114650,34700,34700,34700,34700,0
|
|
20230531,171600,717114650,34700,34700,34700,34700,0
|
|
20230531,171500,717114650,34700,34700,34700,34700,0
|
|
20230531,171400,717114650,34700,34700,34700,34700,0
|
|
20230531,171300,717114650,34700,34700,34700,34700,0
|
|
20230531,171200,717114650,34700,34700,34700,34700,0
|
|
20230531,171100,717114650,34700,34700,34700,34700,0
|
|
20230531,171000,717114650,34700,34700,34700,34700,0
|
|
20230531,170900,717114650,34700,34700,34700,34700,0
|
|
20230531,170800,717114650,34700,34700,34700,34700,0
|
|
20230531,170700,717114650,34700,34700,34700,34700,0
|
|
20230531,170600,717114650,34700,34700,34700,34700,0
|
|
20230531,170500,717114650,34700,34700,34700,34700,0
|
|
20230531,170400,717114650,34700,34700,34700,34700,0
|
|
20230531,170300,717114650,34700,34700,34700,34700,0
|
|
20230531,170200,717114650,34700,34700,34700,34700,0
|
|
20230531,170100,717114650,34700,34700,34700,34700,0
|
|
20230531,170000,717114650,34700,34700,34700,34700,0
|
|
20230531,165900,717114650,34700,34700,34700,34700,0
|
|
20230531,165800,717114650,34700,34700,34700,34700,0
|
|
20230531,165700,717114650,34700,34700,34700,34700,0
|
|
20230531,165600,717114650,34700,34700,34700,34700,0
|
|
20230531,165500,717114650,34700,34700,34700,34700,0
|
|
20230531,165400,717114650,34700,34700,34700,34700,0
|
|
20230531,165300,717114650,34700,34700,34700,34700,0
|
|
20230531,165200,717114650,34700,34700,34700,34700,0
|
|
20230531,165100,717114650,34700,34700,34700,34700,0
|
|
20230531,165000,717114650,34700,34700,34700,34700,0
|
|
20230531,164900,717114650,34700,34700,34700,34700,1649
|
|
20230531,164800,717114650,34700,34700,34700,34700,0
|
|
20230531,164700,717114650,34700,34700,34700,34700,0
|
|
20230531,164600,717114650,34700,34700,34700,34700,0
|
|
20230531,164500,717114650,34700,34700,34700,34700,0
|
|
20230531,164400,717114650,34700,34700,34700,34700,0
|
|
20230531,164300,717114650,34700,34700,34700,34700,0
|
|
20230531,164200,717114650,34700,34700,34700,34700,0
|
|
20230531,164100,717114650,34700,34700,34700,34700,0
|
|
20230531,164000,717114650,34700,34700,34700,34700,0
|
|
20230531,163900,717114650,34700,34700,34700,34700,0
|
|
20230531,163800,717114650,34700,34700,34700,34700,0
|
|
20230531,163700,717114650,34700,34700,34700,34700,0
|
|
20230531,163600,717114650,34700,34700,34700,34700,0
|
|
20230531,163500,717114650,34700,34700,34700,34700,0
|
|
20230531,163400,717114650,34700,34700,34700,34700,0
|
|
20230531,163300,717114650,34700,34700,34700,34700,0
|
|
20230531,163200,717114650,34700,34700,34700,34700,0
|
|
20230531,163100,717114650,34700,34700,34700,34700,0
|
|
20230531,163000,717114650,34700,34700,34700,34700,0
|
|
20230531,162900,717114650,34700,34700,34700,34700,0
|
|
20230531,162800,717114650,34700,34700,34700,34700,0
|
|
20230531,162700,717114650,34700,34700,34700,34700,0
|
|
20230531,162600,717114650,34700,34700,34700,34700,0
|
|
20230531,162500,717114650,34700,34700,34700,34700,0
|
|
20230531,162400,717114650,34700,34700,34700,34700,0
|
|
20230531,162300,717114650,34700,34700,34700,34700,0
|
|
20230531,162200,717114650,34700,34700,34700,34700,0
|
|
20230531,162100,717114650,34700,34700,34700,34700,0
|
|
20230531,162000,717114650,34700,34700,34700,34700,0
|
|
20230531,161900,717114650,34700,34700,34700,34700,1649
|
|
20230531,161800,717114650,34700,34700,34700,34700,0
|
|
20230531,161700,717114650,34700,34700,34700,34700,0
|
|
20230531,161600,717114650,34700,34700,34700,34700,0
|
|
20230531,161500,717114650,34700,34700,34700,34700,0
|
|
20230531,161400,717114650,34700,34700,34700,34700,0
|
|
20230531,161300,717114650,34700,34700,34700,34700,0
|
|
20230531,161200,717114650,34700,34700,34700,34700,0
|
|
20230531,161100,717114650,34700,34700,34700,34700,0
|
|
20230531,161000,717114650,34700,34700,34700,34700,0
|
|
20230531,160900,717114650,34700,34700,34700,34700,0
|
|
20230531,160800,717114650,34700,34700,34700,34700,0
|
|
20230531,160700,717114650,34700,34700,34700,34700,0
|
|
20230531,160600,717114650,34700,34700,34700,34700,0
|
|
20230531,160500,717114650,34700,34700,34700,34700,0
|
|
20230531,160400,717114650,34700,34700,34700,34700,0
|
|
20230531,160300,717114650,34700,34700,34700,34700,0
|
|
20230531,160200,717114650,34700,34700,34700,34700,0
|
|
20230531,160100,717114650,34700,34700,34700,34700,0
|
|
20230531,160000,717114650,34700,34700,34700,34700,0
|
|
20230531,155900,717114650,34700,34700,34700,34700,0
|
|
20230531,155800,717114650,34700,34700,34700,34700,0
|
|
20230531,155700,717114650,34700,34700,34700,34700,0
|
|
20230531,155600,717114650,34700,34700,34700,34700,0
|
|
20230531,155500,717114650,34700,34700,34700,34700,0
|
|
20230531,155400,717114650,34700,34700,34700,34700,0
|
|
20230531,155300,717114650,34700,34700,34700,34700,0
|
|
20230531,155200,717114650,34700,34700,34700,34700,0
|
|
20230531,155100,717114650,34700,34700,34700,34700,0
|
|
20230531,155000,717114650,34700,34700,34700,34700,0
|
|
20230531,154900,717114650,34700,34700,34700,34700,1649
|
|
20230531,154800,717114650,34700,34700,34700,34700,0
|
|
20230531,154700,717114650,34700,34700,34700,34700,0
|
|
20230531,154600,717114650,34700,34700,34700,34700,0
|
|
20230531,154500,717114650,34700,34700,34700,34700,0
|
|
20230531,154400,717114650,34700,34700,34700,34700,0
|
|
20230531,154300,717114650,34700,34700,34700,34700,0
|
|
20230531,154200,717114650,34700,34700,34700,34700,0
|
|
20230531,154100,717114650,34700,34700,34700,34700,0
|
|
20230531,154000,717114650,34700,34700,34700,34700,0
|
|
20230531,153900,717114650,34700,34700,34700,34700,0
|
|
20230531,153800,717114650,34700,34700,34700,34700,0
|
|
20230531,153700,717114650,34700,34700,34700,34700,0
|
|
20230531,153600,717114650,34700,34700,34700,34700,0
|
|
20230531,153500,717114650,34700,34700,34700,34700,0
|
|
20230531,153400,717114650,34700,34700,34700,34700,0
|
|
20230531,153300,717114650,34700,34700,34700,34700,0
|
|
20230531,153200,717114650,34700,34700,34700,34700,0
|
|
20230531,153100,717114650,34700,34700,34700,34700,0
|
|
20230531,153000,717114650,34700,34700,34700,34700,1649
|
|
20230531,152900,659894350,34800,34800,34800,34800,0
|
|
20230531,152800,659894350,34800,34800,34800,34800,0
|
|
20230531,152700,659894350,34800,34800,34800,34800,0
|
|
20230531,152600,659894350,34800,34800,34800,34800,0
|
|
20230531,152500,659894350,34800,34800,34800,34800,0
|
|
20230531,152400,659894350,34800,34800,34800,34800,0
|
|
20230531,152300,659894350,34800,34800,34800,34800,0
|
|
20230531,152200,659894350,34800,34800,34800,34800,0
|
|
20230531,152100,659894350,34800,34800,34800,34800,0
|
|
20230531,152000,659894350,34800,34800,34800,34800,0
|
|
20230531,151900,659894350,34800,34900,34950,34800,170
|
|
20230531,151800,653975150,34800,34800,34800,34800,13
|
|
20230531,151700,653522750,34800,34800,34800,34750,45
|
|
20230531,151600,651956900,34800,34900,34900,34800,51
|
|
20230531,151500,650181500,34800,34800,34800,34800,31
|
|
20230531,151400,649102700,34800,34800,34800,34800,63
|
|
20230531,151300,646910300,34800,34800,34800,34800,35
|
|
20230531,151200,645692300,34800,34800,34900,34800,42
|
|
20230531,151100,644230500,34900,34800,34900,34800,49
|
|
20230531,151000,642524800,34800,34800,34800,34800,29
|
|
20230531,150900,641515600,34800,34800,34850,34800,71
|
|
20230531,150800,639044650,34800,34800,34800,34800,101
|
|
20230531,150700,635529850,34800,34800,34800,34800,41
|
|
20230531,150600,634103050,34850,34800,34850,34800,61
|
|
20230531,150500,631980100,34800,34800,34800,34800,47
|
|
20230531,150400,630344500,34850,34800,34850,34800,69
|
|
20230531,150300,627940650,34850,34850,34850,34800,46
|
|
20230531,150200,626339400,34850,34850,34850,34850,159
|
|
20230531,150100,620798250,34850,34850,34850,34850,1
|
|
20230531,150000,620763400,34850,34800,34850,34800,30
|
|
20230531,145900,619719300,34800,34800,34800,34800,4
|
|
20230531,145800,619580100,34850,34900,34900,34850,2
|
|
20230531,145700,619510350,34850,34750,34850,34750,27
|
|
20230531,145600,618572000,34900,34750,34900,34750,75
|
|
20230531,145500,615957050,34800,34750,34800,34700,1049
|
|
20230531,145400,579539550,34800,34750,34800,34750,31
|
|
20230531,145300,578462150,34750,34750,34800,34750,11
|
|
20230531,145200,578079600,34800,34800,34800,34800,0
|
|
20230531,145100,578079600,34800,34750,34800,34750,32
|
|
20230531,145000,576967450,34750,34750,34750,34750,1
|
|
20230531,144900,576932700,34750,34750,34750,34750,3
|
|
20230531,144800,576828450,34750,34750,34800,34750,150
|
|
20230531,144700,571615000,34750,34750,34750,34750,53
|
|
20230531,144600,569773250,34800,34800,34800,34800,0
|
|
20230531,144500,569773250,34800,34750,34800,34750,38
|
|
20230531,144400,568452350,34750,34750,34750,34750,1
|
|
20230531,144300,568417600,34700,34700,34700,34700,0
|
|
20230531,144200,568417600,34700,34750,34750,34700,29
|
|
20230531,144100,567411150,34700,34700,34700,34700,0
|
|
20230531,144000,567411150,34700,34700,34700,34700,0
|
|
20230531,143900,567411150,34700,34800,34800,34700,32
|
|
20230531,143800,566300300,34750,34750,34750,34750,0
|
|
20230531,143700,566300300,34750,34750,34750,34750,1
|
|
20230531,143600,566265550,34750,34750,34750,34700,28
|
|
20230531,143500,565293750,34750,34750,34750,34750,625
|
|
20230531,143400,543575000,34750,34750,34750,34750,30
|
|
20230531,143300,542532500,34750,34800,34800,34750,33
|
|
20230531,143200,541385600,34800,34800,34800,34800,2
|
|
20230531,143100,541316000,34800,34750,34800,34750,30
|
|
20230531,143000,540272150,34800,34800,34800,34750,61
|
|
20230531,142900,538150700,34750,34750,34750,34750,0
|
|
20230531,142800,538150700,34750,34750,34750,34750,21
|
|
20230531,142700,537420950,34750,34750,34750,34750,27
|
|
20230531,142600,536482700,34800,34800,34800,34800,33
|
|
20230531,142500,535334300,34750,34750,34750,34750,3
|
|
20230531,142400,535230050,34750,34750,34750,34750,28
|
|
20230531,142300,534257050,34800,34800,34800,34800,2
|
|
20230531,142200,534187450,34750,34750,34750,34750,2
|
|
20230531,142100,534117950,34750,34800,34800,34750,34
|
|
20230531,142000,532936200,34800,34800,34800,34800,3
|
|
20230531,141900,532831800,34750,34800,34800,34750,45
|
|
20230531,141800,531266150,34750,34750,34750,34750,27
|
|
20230531,141700,530327900,34750,34750,34750,34700,416
|
|
20230531,141600,515872550,34750,34750,34750,34750,3
|
|
20230531,141500,515768300,34750,34800,34800,34750,28
|
|
20230531,141400,514795150,34800,34800,34800,34800,9
|
|
20230531,141300,514481950,34800,34800,34800,34800,308
|
|
20230531,141200,503763550,34800,34850,34850,34800,33
|
|
20230531,141100,502614650,34850,34800,34850,34800,4
|
|
20230531,141000,502475300,34800,34850,34850,34800,15
|
|
20230531,140900,501952700,34850,34850,34850,34850,28
|
|
20230531,140800,500976900,34900,34800,34900,34800,5
|
|
20230531,140700,500802600,34800,34800,34800,34800,1
|
|
20230531,140600,500767800,34800,34850,34850,34800,74
|
|
20230531,140500,498189000,34850,34850,34900,34850,12
|
|
20230531,140400,497770650,34850,34850,34850,34850,0
|
|
20230531,140300,497770650,34850,34850,34850,34850,30
|
|
20230531,140200,496725150,34900,34850,34900,34850,6
|
|
20230531,140100,496515900,34850,34850,34850,34850,0
|
|
20230531,140000,496515900,34850,34850,34850,34850,30
|
|
20230531,135900,495470400,34900,34850,34900,34850,6
|
|
20230531,135800,495261150,34850,34850,34850,34850,0
|
|
20230531,135700,495261150,34850,34850,34850,34850,30
|
|
20230531,135600,494215650,34850,34900,34900,34850,6
|
|
20230531,135500,494006400,34850,34850,34850,34850,0
|
|
20230531,135400,494006400,34850,34850,34850,34850,30
|
|
20230531,135300,492960900,34850,34900,34900,34850,5
|
|
20230531,135200,492786500,34900,34900,34900,34900,0
|
|
20230531,135100,492786500,34900,34900,34900,34900,1
|
|
20230531,135000,492751600,34900,34850,34900,34850,32
|
|
20230531,134900,491636300,34900,34900,34900,34900,100
|
|
20230531,134800,488146300,34900,34900,34900,34900,2
|
|
20230531,134700,488076500,34850,34900,34900,34850,6
|
|
20230531,134600,487867250,34900,34900,34900,34900,15
|
|
20230531,134500,487343750,34900,34850,34900,34850,4
|
|
20230531,134400,487204300,34900,34900,34900,34900,3
|
|
20230531,134300,487099600,34850,34850,34850,34850,0
|
|
20230531,134200,487099600,34850,34850,34850,34850,4
|
|
20230531,134100,486960200,34850,34900,34900,34850,10
|
|
20230531,134000,486611550,34850,34850,34850,34850,15
|
|
20230531,133900,486088800,34850,34850,34850,34850,3
|
|
20230531,133800,485984250,34850,34850,34850,34850,108
|
|
20230531,133700,482220450,34900,34900,34900,34900,3
|
|
20230531,133600,482115750,34900,34950,34950,34900,208
|
|
20230531,133500,474854200,34950,34950,34950,34950,3
|
|
20230531,133400,474749350,34950,34950,34950,34950,0
|
|
20230531,133300,474749350,34950,34950,34950,34950,20
|
|
20230531,133200,474050350,34950,34950,34950,34950,30
|
|
20230531,133100,473001850,34950,34900,34950,34900,9
|
|
20230531,133000,472687600,34900,34900,34900,34900,3
|
|
20230531,132900,472582900,34950,34950,34950,34950,20
|
|
20230531,132800,471883900,34950,34950,34950,34950,0
|
|
20230531,132700,471883900,34950,34950,34950,34950,3
|
|
20230531,132600,471779050,34900,34900,34900,34900,0
|
|
20230531,132500,471779050,34900,34900,34900,34900,3
|
|
20230531,132400,471674350,34900,34900,34900,34900,8
|
|
20230531,132300,471395150,34900,34950,34950,34900,218
|
|
20230531,132200,463786800,34900,34900,34900,34900,2
|
|
20230531,132100,463717000,34900,34900,34900,34900,0
|
|
20230531,132000,463717000,34900,34900,34900,34900,0
|
|
20230531,131900,463717000,34900,34900,34950,34900,72
|
|
20230531,131800,461201550,34950,34950,34950,34950,25
|
|
20230531,131700,460327800,34950,34950,34950,34950,0
|
|
20230531,131600,460327800,34950,34900,34950,34900,5
|
|
20230531,131500,460153200,34950,34950,34950,34950,1
|
|
20230531,131400,460118250,34900,34900,34900,34900,5
|
|
20230531,131300,459943750,34900,34950,34950,34900,33
|
|
20230531,131200,458790700,34950,34950,34950,34950,102
|
|
20230531,131100,455225800,34950,34950,34950,34950,0
|
|
20230531,131000,455225800,34950,35000,35000,34950,6
|
|
20230531,130900,455015950,35000,35000,35000,35000,0
|
|
20230531,130800,455015950,35000,35000,35000,35000,0
|
|
20230531,130700,455015950,35000,35000,35000,34950,11
|
|
20230531,130600,454631050,35000,35000,35000,35000,1
|
|
20230531,130500,454596050,35000,35000,35000,35000,2
|
|
20230531,130400,454526050,35000,35000,35000,35000,3
|
|
20230531,130300,454421050,34950,34950,34950,34950,0
|
|
20230531,130200,454421050,34950,35000,35000,34950,72
|
|
20230531,130100,451901150,35000,35000,35000,35000,3
|
|
20230531,130000,451796150,34950,34950,34950,34950,0
|
|
20230531,125900,451796150,34950,34950,34950,34950,3
|
|
20230531,125800,451691300,35000,34950,35000,34950,4
|
|
20230531,125700,451551350,34950,34950,34950,34950,0
|
|
20230531,125600,451551350,34950,34950,34950,34950,2
|
|
20230531,125500,451481450,34950,34950,34950,34950,1
|
|
20230531,125400,451446500,34950,34950,34950,34950,4
|
|
20230531,125300,451306700,34950,34950,34950,34950,1
|
|
20230531,125200,451271750,35000,35000,35000,35000,3
|
|
20230531,125100,451166750,34950,34950,34950,34950,47
|
|
20230531,125000,449524100,34950,34950,34950,34950,3
|
|
20230531,124900,449419250,35000,35000,35000,35000,0
|
|
20230531,124800,449419250,35000,35000,35000,35000,3
|
|
20230531,124700,449314250,34950,34950,34950,34950,3
|
|
20230531,124600,449209400,35000,35000,35000,35000,0
|
|
20230531,124500,449209400,35000,35000,35000,35000,3
|
|
20230531,124400,449104400,34950,35000,35000,34950,10
|
|
20230531,124300,448754550,35000,35000,35000,35000,0
|
|
20230531,124200,448754550,35000,34950,35000,34950,8
|
|
20230531,124100,448474800,34950,34950,34950,34950,0
|
|
20230531,124000,448474800,34950,34950,34950,34950,0
|
|
20230531,123900,448474800,34950,34950,34950,34950,2
|
|
20230531,123800,448404900,34950,34950,34950,34950,0
|
|
20230531,123700,448404900,34950,34950,34950,34950,0
|
|
20230531,123600,448404900,34950,34900,34950,34900,5
|
|
20230531,123500,448230300,34950,34950,34950,34950,0
|
|
20230531,123400,448230300,34950,34950,34950,34950,9
|
|
20230531,123300,447915750,34900,34900,34900,34900,3
|
|
20230531,123200,447811050,34900,34900,34900,34900,0
|
|
20230531,123100,447811050,34900,34900,34900,34900,0
|
|
20230531,123000,447811050,34900,34850,34900,34850,5
|
|
20230531,122900,447636700,34850,34850,34850,34850,0
|
|
20230531,122800,447636700,34850,34950,34950,34850,205
|
|
20230531,122700,440481050,34950,35000,35000,34950,6
|
|
20230531,122600,440271200,34950,34950,34950,34950,0
|
|
20230531,122500,440271200,34950,34950,34950,34950,0
|
|
20230531,122400,440271200,34950,35000,35000,34950,5
|
|
20230531,122300,440096300,34950,34950,34950,34950,0
|
|
20230531,122200,440096300,34950,35000,35000,34950,93
|
|
20230531,122100,436841550,35000,35000,35050,35000,16
|
|
20230531,122000,436281400,35000,35000,35000,35000,0
|
|
20230531,121900,436281400,35000,35000,35000,35000,4
|
|
20230531,121800,436141400,34950,34950,34950,34950,0
|
|
20230531,121700,436141400,34950,34950,34950,34950,0
|
|
20230531,121600,436141400,34950,35000,35000,34950,531
|
|
20230531,121500,417557450,35000,35150,35150,35000,228
|
|
20230531,121400,409561750,35150,35150,35150,35150,0
|
|
20230531,121300,409561750,35150,35150,35150,35150,6
|
|
20230531,121200,409350850,35150,35100,35150,35100,6
|
|
20230531,121100,409140100,35100,35100,35100,35100,98
|
|
20230531,121000,405700300,35100,35100,35100,35100,3
|
|
20230531,120900,405595000,35150,35150,35150,35150,38
|
|
20230531,120800,404259300,35150,35150,35150,35150,3
|
|
20230531,120700,404153850,35150,35150,35150,35150,3
|
|
20230531,120600,404048400,35200,35200,35200,35200,2
|
|
20230531,120500,403978000,35150,35150,35150,35150,0
|
|
20230531,120400,403978000,35150,35150,35150,35150,3
|
|
20230531,120300,403872550,35150,35150,35150,35150,0
|
|
20230531,120200,403872550,35150,35150,35150,35150,0
|
|
20230531,120100,403872550,35150,35150,35150,35150,3
|
|
20230531,120000,403767100,35100,35100,35100,35100,0
|
|
20230531,115900,403767100,35100,35100,35100,35100,0
|
|
20230531,115800,403767100,35100,35100,35100,35100,3
|
|
20230531,115700,403661800,35050,35050,35050,35050,0
|
|
20230531,115600,403661800,35050,35050,35050,35050,3
|
|
20230531,115500,403556650,35100,35100,35100,35100,1
|
|
20230531,115400,403521550,35150,35150,35150,35150,0
|
|
20230531,115300,403521550,35150,35100,35150,35100,5
|
|
20230531,115200,403345900,35050,35050,35050,35050,0
|
|
20230531,115100,403345900,35050,35050,35050,35050,0
|
|
20230531,115000,403345900,35050,35050,35050,35050,3
|
|
20230531,114900,403240750,35100,35100,35100,35100,3
|
|
20230531,114800,403135450,35050,35050,35050,35050,0
|
|
20230531,114700,403135450,35050,35000,35050,35000,5
|
|
20230531,114600,402960350,35000,35000,35000,35000,0
|
|
20230531,114500,402960350,35000,35000,35000,35000,0
|
|
20230531,114400,402960350,35000,35000,35050,35000,5
|
|
20230531,114300,402785200,35000,35000,35000,35000,2
|
|
20230531,114200,402715200,35000,35000,35000,35000,52
|
|
20230531,114100,400895200,35000,35050,35050,35000,4
|
|
20230531,114000,400755050,35000,35000,35000,35000,0
|
|
20230531,113900,400755050,35000,35000,35000,35000,0
|
|
20230531,113800,400755050,35000,35050,35050,35000,5
|
|
20230531,113700,400579900,35000,35000,35000,35000,0
|
|
20230531,113600,400579900,35000,35000,35000,35000,3
|
|
20230531,113500,400474900,35050,35050,35050,35050,3
|
|
20230531,113400,400369750,35000,35000,35000,35000,119
|
|
20230531,113300,396204750,35000,35100,35100,35000,61
|
|
20230531,113200,394069550,35000,35000,35050,35000,33
|
|
20230531,113100,392914450,35000,35000,35100,35000,20
|
|
20230531,113000,392214350,35000,35000,35000,35000,3
|
|
20230531,112900,392109350,35000,35050,35050,35000,8
|
|
20230531,112800,391829200,35000,35000,35000,35000,6
|
|
20230531,112700,391619200,35000,35100,35100,35000,110
|
|
20230531,112600,387763350,35150,35150,35150,35150,0
|
|
20230531,112500,387763350,35150,35150,35150,35150,4
|
|
20230531,112400,387622750,35050,35100,35100,35050,42
|
|
20230531,112300,386148600,35100,35100,35100,35100,0
|
|
20230531,112200,386148600,35100,35100,35100,35100,0
|
|
20230531,112100,386148600,35100,35100,35100,35100,3
|
|
20230531,112000,386043300,35050,35050,35050,35050,0
|
|
20230531,111900,386043300,35050,35100,35100,35050,13
|
|
20230531,111800,385587150,35100,35100,35100,35100,3
|
|
20230531,111700,385481850,35100,35100,35100,35100,0
|
|
20230531,111600,385481850,35100,35100,35100,35100,0
|
|
20230531,111500,385481850,35100,35100,35100,35100,3
|
|
20230531,111400,385376550,35050,35050,35050,35050,0
|
|
20230531,111300,385376550,35050,35050,35050,35050,3
|
|
20230531,111200,385271400,35050,35100,35100,35050,33
|
|
20230531,111100,384114150,35100,35100,35100,35100,3
|
|
20230531,111000,384008850,35050,35100,35100,35050,95
|
|
20230531,110900,380674550,35100,35100,35100,35100,1
|
|
20230531,110800,380639450,35050,35050,35050,35050,0
|
|
20230531,110700,380639450,35050,35050,35050,35050,3
|
|
20230531,110600,380534300,35100,35100,35100,35100,0
|
|
20230531,110500,380534300,35100,35100,35100,35100,0
|
|
20230531,110400,380534300,35100,35100,35150,35050,82
|
|
20230531,110300,377652700,35100,35100,35100,35100,4
|
|
20230531,110200,377512300,35150,35150,35150,35150,0
|
|
20230531,110100,377512300,35150,35100,35150,35100,6
|
|
20230531,110000,377301550,35150,35150,35150,35150,0
|
|
20230531,105900,377301550,35150,35150,35150,35150,0
|
|
20230531,105800,377301550,35150,35150,35150,35150,3
|
|
20230531,105700,377196100,35100,35100,35100,35100,0
|
|
20230531,105600,377196100,35100,35100,35100,35100,0
|
|
20230531,105500,377196100,35100,35100,35100,35100,2
|
|
20230531,105400,377125900,35100,35100,35100,35100,0
|
|
20230531,105300,377125900,35100,35100,35100,35100,3
|
|
20230531,105200,377020600,35100,35100,35100,35100,0
|
|
20230531,105100,377020600,35100,35100,35100,35050,62
|
|
20230531,105000,374845500,35100,35100,35200,35100,135
|
|
20230531,104900,370104400,35200,35100,35200,35100,20
|
|
20230531,104800,369401450,35150,35150,35150,35150,0
|
|
20230531,104700,369401450,35150,35100,35150,35100,4
|
|
20230531,104600,369261000,35100,35100,35100,35100,0
|
|
20230531,104500,369261000,35100,35100,35100,35100,0
|
|
20230531,104400,369261000,35100,35100,35100,35100,3
|
|
20230531,104300,369155700,35100,35100,35100,35100,4
|
|
20230531,104200,369015300,35050,35050,35050,35050,0
|
|
20230531,104100,369015300,35050,35100,35100,35050,3
|
|
20230531,104000,368910100,35100,35100,35100,35100,3
|
|
20230531,103900,368804800,35100,35100,35100,35100,0
|
|
20230531,103800,368804800,35100,35100,35100,35050,175
|
|
20230531,103700,362667850,35150,35150,35150,35150,4
|
|
20230531,103600,362527250,35150,35150,35150,35150,0
|
|
20230531,103500,362527250,35150,35150,35150,35150,3
|
|
20230531,103400,362421800,35150,35250,35250,35150,107
|
|
20230531,103300,358655300,35200,35200,35200,35200,0
|
|
20230531,103200,358655300,35200,35250,35250,35200,8
|
|
20230531,103100,358373600,35300,35300,35300,35300,5
|
|
20230531,103000,358197100,35300,35300,35300,35300,0
|
|
20230531,102900,358197100,35300,35300,35300,35300,0
|
|
20230531,102800,358197100,35300,35300,35300,35300,3
|
|
20230531,102700,358091200,35250,35250,35250,35250,0
|
|
20230531,102600,358091200,35250,35250,35250,35250,82
|
|
20230531,102500,355200700,35250,35250,35250,35250,0
|
|
20230531,102400,355200700,35250,35250,35250,35250,0
|
|
20230531,102300,355200700,35250,35250,35250,35250,0
|
|
20230531,102200,355200700,35250,35250,35250,35250,18
|
|
20230531,102100,354566200,35250,35250,35250,35250,6
|
|
20230531,102000,354354700,35200,35200,35200,35200,0
|
|
20230531,101900,354354700,35200,35200,35200,35200,5
|
|
20230531,101800,354178700,35200,35200,35200,35200,7
|
|
20230531,101700,353932300,35150,35150,35150,35150,0
|
|
20230531,101600,353932300,35150,35150,35150,35150,0
|
|
20230531,101500,353932300,35150,35150,35150,35150,0
|
|
20230531,101400,353932300,35150,35150,35150,35150,1
|
|
20230531,101300,353897150,35150,35150,35150,35150,0
|
|
20230531,101200,353897150,35150,35150,35150,35150,0
|
|
20230531,101100,353897150,35150,35150,35150,35150,18
|
|
20230531,101000,353264450,35150,35150,35150,35150,56
|
|
20230531,100900,351296050,35200,35200,35200,35200,3
|
|
20230531,100800,351190450,35200,35200,35200,35200,1
|
|
20230531,100700,351155250,35200,35200,35200,35200,22
|
|
20230531,100600,350380850,35250,35150,35250,35150,150
|
|
20230531,100500,345100050,35150,35150,35150,35150,0
|
|
20230531,100400,345100050,35150,35150,35150,35150,6
|
|
20230531,100300,344889150,35250,35250,35250,35250,0
|
|
20230531,100200,344889150,35250,35250,35250,35250,12
|
|
20230531,100100,344466150,35050,35050,35050,35050,0
|
|
20230531,100000,344466150,35050,35100,35100,35050,50
|
|
20230531,095900,342711650,35100,35300,35300,35100,27
|
|
20230531,095800,341761250,35300,35100,35300,35100,1691
|
|
20230531,095700,282077150,35050,35050,35050,35050,28
|
|
20230531,095600,281095750,35050,35050,35050,35050,0
|
|
20230531,095500,281095750,35050,35050,35050,35050,0
|
|
20230531,095400,281095750,35050,35050,35100,35050,22
|
|
20230531,095300,280324550,35050,35250,35250,35000,207
|
|
20230531,095200,273052550,35300,35300,35300,35300,10
|
|
20230531,095100,272699550,35300,35300,35300,35300,3
|
|
20230531,095000,272593650,35300,35300,35300,35300,0
|
|
20230531,094900,272593650,35300,35300,35300,35300,0
|
|
20230531,094800,272593650,35300,35300,35300,35300,5
|
|
20230531,094700,272417150,35250,35300,35300,35250,5
|
|
20230531,094600,272240700,35300,35300,35300,35300,1
|
|
20230531,094500,272205400,35300,35300,35300,35300,2
|
|
20230531,094400,272134800,35300,35350,35350,35300,2
|
|
20230531,094300,272064150,35300,35300,35300,35300,125
|
|
20230531,094200,267651650,35200,35200,35200,35200,0
|
|
20230531,094100,267651650,35200,35200,35200,35200,0
|
|
20230531,094000,267651650,35200,35200,35200,35200,8
|
|
20230531,093900,267370050,35150,35250,35250,35150,201
|
|
20230531,093800,260295100,35250,35350,35350,35250,99
|
|
20230531,093700,256804900,35350,35300,35350,35300,89
|
|
20230531,093600,253663150,35400,35400,35400,35350,7
|
|
20230531,093500,253415500,35400,35400,35400,35300,28
|
|
20230531,093400,252426850,35400,35400,35450,35250,1002
|
|
20230531,093300,216961550,35450,35400,35450,35400,133
|
|
20230531,093200,212253250,35200,35400,35400,35200,65
|
|
20230531,093100,209955250,35400,35400,35400,35400,62
|
|
20230531,093000,207760450,35400,35250,35450,35200,605
|
|
20230531,092900,186359800,35250,35350,35350,35250,16
|
|
20230531,092800,185795700,35350,35300,35350,35300,100
|
|
20230531,092700,182265100,35300,35250,35300,35250,111
|
|
20230531,092600,178349850,35200,35150,35200,35050,1024
|
|
20230531,092500,142351300,35150,35050,35150,35050,251
|
|
20230531,092400,133541100,35050,34950,35050,34950,717
|
|
20230531,092300,108442100,34950,35000,35000,34950,221
|
|
20230531,092200,100718000,35000,35000,35000,35000,2
|
|
20230531,092100,100648000,35000,35000,35000,35000,23
|
|
20230531,092000,99843000,34900,34900,34900,34850,202
|
|
20230531,091900,92793550,34900,34900,34900,34900,1
|
|
20230531,091800,92758650,34850,34850,34850,34850,0
|
|
20230531,091700,92758650,34850,34850,34850,34800,77
|
|
20230531,091600,90077450,34850,34850,34900,34800,629
|
|
20230531,091500,68152100,34850,34800,34850,34750,12
|
|
20230531,091400,67734150,34800,34800,34800,34800,0
|
|
20230531,091300,67734150,34800,34750,34800,34750,6
|
|
20230531,091200,67525550,34800,34850,34900,34800,145
|
|
20230531,091100,62475000,34900,34850,34900,34850,128
|
|
20230531,091000,58012800,34800,34800,34800,34800,2
|
|
20230531,090900,57943200,34800,34800,34800,34800,22
|
|
20230531,090800,57177600,34800,34950,35050,34800,30
|
|
20230531,090700,56129800,34900,34900,34900,34900,46
|
|
20230531,090600,54524400,34900,35000,35050,34900,874
|
|
20230531,090500,23940100,35100,35100,35250,35100,187
|
|
20230531,090400,17372050,35100,35000,35250,35000,48
|
|
20230531,090300,15687300,35000,35000,35000,35000,15
|
|
20230531,090200,15162300,35000,35050,35100,35000,103
|
|
20230531,090100,11552150,35000,35250,35250,35000,9
|
|
20230531,090000,11235900,35000,35000,35300,35000,321
|