698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,203400,3407124350,29550,29550,29550,29550,0
|
|
20240404,203300,3407124350,29550,29550,29550,29550,0
|
|
20240404,203200,3407124350,29550,29550,29550,29550,0
|
|
20240404,203100,3407124350,29550,29550,29550,29550,0
|
|
20240404,203000,3407124350,29550,29550,29550,29550,0
|
|
20240404,202900,3407124350,29550,29550,29550,29550,0
|
|
20240404,202800,3407124350,29550,29550,29550,29550,0
|
|
20240404,202700,3407124350,29550,29550,29550,29550,0
|
|
20240404,202600,3407124350,29550,29550,29550,29550,0
|
|
20240404,202500,3407124350,29550,29550,29550,29550,0
|
|
20240404,202400,3407124350,29550,29550,29550,29550,0
|
|
20240404,202300,3407124350,29550,29550,29550,29550,0
|
|
20240404,202200,3407124350,29550,29550,29550,29550,0
|
|
20240404,202100,3407124350,29550,29550,29550,29550,0
|
|
20240404,202000,3407124350,29550,29550,29550,29550,0
|
|
20240404,201900,3407124350,29550,29550,29550,29550,0
|
|
20240404,201800,3407124350,29550,29550,29550,29550,0
|
|
20240404,201700,3407124350,29550,29550,29550,29550,0
|
|
20240404,201600,3407124350,29550,29550,29550,29550,0
|
|
20240404,201500,3407124350,29550,29550,29550,29550,0
|
|
20240404,201400,3407124350,29550,29550,29550,29550,0
|
|
20240404,201300,3407124350,29550,29550,29550,29550,0
|
|
20240404,201200,3407124350,29550,29550,29550,29550,0
|
|
20240404,201100,3407124350,29550,29550,29550,29550,0
|
|
20240404,201000,3407124350,29550,29550,29550,29550,0
|
|
20240404,200900,3407124350,29550,29550,29550,29550,0
|
|
20240404,200800,3407124350,29550,29550,29550,29550,0
|
|
20240404,200700,3407124350,29550,29550,29550,29550,0
|
|
20240404,200600,3407124350,29550,29550,29550,29550,0
|
|
20240404,200500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,200400,3407124350,29550,29550,29550,29550,0
|
|
20240404,200300,3407124350,29550,29550,29550,29550,0
|
|
20240404,200200,3407124350,29550,29550,29550,29550,0
|
|
20240404,200100,3407124350,29550,29550,29550,29550,0
|
|
20240404,200000,3407124350,29550,29550,29550,29550,0
|
|
20240404,195900,3407124350,29550,29550,29550,29550,0
|
|
20240404,195800,3407124350,29550,29550,29550,29550,0
|
|
20240404,195700,3407124350,29550,29550,29550,29550,0
|
|
20240404,195600,3407124350,29550,29550,29550,29550,0
|
|
20240404,195500,3407124350,29550,29550,29550,29550,0
|
|
20240404,195400,3407124350,29550,29550,29550,29550,0
|
|
20240404,195300,3407124350,29550,29550,29550,29550,0
|
|
20240404,195200,3407124350,29550,29550,29550,29550,0
|
|
20240404,195100,3407124350,29550,29550,29550,29550,0
|
|
20240404,195000,3407124350,29550,29550,29550,29550,0
|
|
20240404,194900,3407124350,29550,29550,29550,29550,0
|
|
20240404,194800,3407124350,29550,29550,29550,29550,0
|
|
20240404,194700,3407124350,29550,29550,29550,29550,0
|
|
20240404,194600,3407124350,29550,29550,29550,29550,0
|
|
20240404,194500,3407124350,29550,29550,29550,29550,0
|
|
20240404,194400,3407124350,29550,29550,29550,29550,0
|
|
20240404,194300,3407124350,29550,29550,29550,29550,0
|
|
20240404,194200,3407124350,29550,29550,29550,29550,0
|
|
20240404,194100,3407124350,29550,29550,29550,29550,0
|
|
20240404,194000,3407124350,29550,29550,29550,29550,0
|
|
20240404,193900,3407124350,29550,29550,29550,29550,0
|
|
20240404,193800,3407124350,29550,29550,29550,29550,0
|
|
20240404,193700,3407124350,29550,29550,29550,29550,0
|
|
20240404,193600,3407124350,29550,29550,29550,29550,0
|
|
20240404,193500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,193400,3407124350,29550,29550,29550,29550,0
|
|
20240404,193300,3407124350,29550,29550,29550,29550,0
|
|
20240404,193200,3407124350,29550,29550,29550,29550,0
|
|
20240404,193100,3407124350,29550,29550,29550,29550,0
|
|
20240404,193000,3407124350,29550,29550,29550,29550,0
|
|
20240404,192900,3407124350,29550,29550,29550,29550,0
|
|
20240404,192800,3407124350,29550,29550,29550,29550,0
|
|
20240404,192700,3407124350,29550,29550,29550,29550,0
|
|
20240404,192600,3407124350,29550,29550,29550,29550,0
|
|
20240404,192500,3407124350,29550,29550,29550,29550,0
|
|
20240404,192400,3407124350,29550,29550,29550,29550,0
|
|
20240404,192300,3407124350,29550,29550,29550,29550,0
|
|
20240404,192200,3407124350,29550,29550,29550,29550,0
|
|
20240404,192100,3407124350,29550,29550,29550,29550,0
|
|
20240404,192000,3407124350,29550,29550,29550,29550,0
|
|
20240404,191900,3407124350,29550,29550,29550,29550,0
|
|
20240404,191800,3407124350,29550,29550,29550,29550,0
|
|
20240404,191700,3407124350,29550,29550,29550,29550,0
|
|
20240404,191600,3407124350,29550,29550,29550,29550,0
|
|
20240404,191500,3407124350,29550,29550,29550,29550,0
|
|
20240404,191400,3407124350,29550,29550,29550,29550,0
|
|
20240404,191300,3407124350,29550,29550,29550,29550,0
|
|
20240404,191200,3407124350,29550,29550,29550,29550,0
|
|
20240404,191100,3407124350,29550,29550,29550,29550,0
|
|
20240404,191000,3407124350,29550,29550,29550,29550,0
|
|
20240404,190900,3407124350,29550,29550,29550,29550,0
|
|
20240404,190800,3407124350,29550,29550,29550,29550,0
|
|
20240404,190700,3407124350,29550,29550,29550,29550,0
|
|
20240404,190600,3407124350,29550,29550,29550,29550,0
|
|
20240404,190500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,190400,3407124350,29550,29550,29550,29550,0
|
|
20240404,190300,3407124350,29550,29550,29550,29550,0
|
|
20240404,190200,3407124350,29550,29550,29550,29550,0
|
|
20240404,190100,3407124350,29550,29550,29550,29550,0
|
|
20240404,190000,3407124350,29550,29550,29550,29550,0
|
|
20240404,185900,3407124350,29550,29550,29550,29550,0
|
|
20240404,185800,3407124350,29550,29550,29550,29550,0
|
|
20240404,185700,3407124350,29550,29550,29550,29550,0
|
|
20240404,185600,3407124350,29550,29550,29550,29550,0
|
|
20240404,185500,3407124350,29550,29550,29550,29550,0
|
|
20240404,185400,3407124350,29550,29550,29550,29550,0
|
|
20240404,185300,3407124350,29550,29550,29550,29550,0
|
|
20240404,185200,3407124350,29550,29550,29550,29550,0
|
|
20240404,185100,3407124350,29550,29550,29550,29550,0
|
|
20240404,185000,3407124350,29550,29550,29550,29550,0
|
|
20240404,184900,3407124350,29550,29550,29550,29550,0
|
|
20240404,184800,3407124350,29550,29550,29550,29550,0
|
|
20240404,184700,3407124350,29550,29550,29550,29550,0
|
|
20240404,184600,3407124350,29550,29550,29550,29550,0
|
|
20240404,184500,3407124350,29550,29550,29550,29550,0
|
|
20240404,184400,3407124350,29550,29550,29550,29550,0
|
|
20240404,184300,3407124350,29550,29550,29550,29550,0
|
|
20240404,184200,3407124350,29550,29550,29550,29550,0
|
|
20240404,184100,3407124350,29550,29550,29550,29550,0
|
|
20240404,184000,3407124350,29550,29550,29550,29550,0
|
|
20240404,183900,3407124350,29550,29550,29550,29550,0
|
|
20240404,183800,3407124350,29550,29550,29550,29550,0
|
|
20240404,183700,3407124350,29550,29550,29550,29550,0
|
|
20240404,183600,3407124350,29550,29550,29550,29550,0
|
|
20240404,183500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,183400,3407124350,29550,29550,29550,29550,0
|
|
20240404,183300,3407124350,29550,29550,29550,29550,0
|
|
20240404,183200,3407124350,29550,29550,29550,29550,0
|
|
20240404,183100,3407124350,29550,29550,29550,29550,0
|
|
20240404,183000,3407124350,29550,29550,29550,29550,0
|
|
20240404,182900,3407124350,29550,29550,29550,29550,0
|
|
20240404,182800,3407124350,29550,29550,29550,29550,0
|
|
20240404,182700,3407124350,29550,29550,29550,29550,0
|
|
20240404,182600,3407124350,29550,29550,29550,29550,0
|
|
20240404,182500,3407124350,29550,29550,29550,29550,0
|
|
20240404,182400,3407124350,29550,29550,29550,29550,0
|
|
20240404,182300,3407124350,29550,29550,29550,29550,0
|
|
20240404,182200,3407124350,29550,29550,29550,29550,0
|
|
20240404,182100,3407124350,29550,29550,29550,29550,0
|
|
20240404,182000,3407124350,29550,29550,29550,29550,0
|
|
20240404,181900,3407124350,29550,29550,29550,29550,0
|
|
20240404,181800,3407124350,29550,29550,29550,29550,0
|
|
20240404,181700,3407124350,29550,29550,29550,29550,0
|
|
20240404,181600,3407124350,29550,29550,29550,29550,0
|
|
20240404,181500,3407124350,29550,29550,29550,29550,0
|
|
20240404,181400,3407124350,29550,29550,29550,29550,0
|
|
20240404,181300,3407124350,29550,29550,29550,29550,0
|
|
20240404,181200,3407124350,29550,29550,29550,29550,0
|
|
20240404,181100,3407124350,29550,29550,29550,29550,0
|
|
20240404,181000,3407124350,29550,29550,29550,29550,0
|
|
20240404,180900,3407124350,29550,29550,29550,29550,0
|
|
20240404,180800,3407124350,29550,29550,29550,29550,0
|
|
20240404,180700,3407124350,29550,29550,29550,29550,0
|
|
20240404,180600,3407124350,29550,29550,29550,29550,0
|
|
20240404,180500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,180400,3407124350,29550,29550,29550,29550,0
|
|
20240404,180300,3407124350,29550,29550,29550,29550,0
|
|
20240404,180200,3407124350,29550,29550,29550,29550,0
|
|
20240404,180100,3407124350,29550,29550,29550,29550,0
|
|
20240404,180000,3407124350,29550,29550,29550,29550,0
|
|
20240404,175900,3407124350,29550,29550,29550,29550,0
|
|
20240404,175800,3407124350,29550,29550,29550,29550,0
|
|
20240404,175700,3407124350,29550,29550,29550,29550,0
|
|
20240404,175600,3407124350,29550,29550,29550,29550,0
|
|
20240404,175500,3407124350,29550,29550,29550,29550,0
|
|
20240404,175400,3407124350,29550,29550,29550,29550,0
|
|
20240404,175300,3407124350,29550,29550,29550,29550,0
|
|
20240404,175200,3407124350,29550,29550,29550,29550,0
|
|
20240404,175100,3407124350,29550,29550,29550,29550,0
|
|
20240404,175000,3407124350,29550,29550,29550,29550,0
|
|
20240404,174900,3407124350,29550,29550,29550,29550,0
|
|
20240404,174800,3407124350,29550,29550,29550,29550,0
|
|
20240404,174700,3407124350,29550,29550,29550,29550,0
|
|
20240404,174600,3407124350,29550,29550,29550,29550,0
|
|
20240404,174500,3407124350,29550,29550,29550,29550,0
|
|
20240404,174400,3407124350,29550,29550,29550,29550,0
|
|
20240404,174300,3407124350,29550,29550,29550,29550,0
|
|
20240404,174200,3407124350,29550,29550,29550,29550,0
|
|
20240404,174100,3407124350,29550,29550,29550,29550,0
|
|
20240404,174000,3407124350,29550,29550,29550,29550,0
|
|
20240404,173900,3407124350,29550,29550,29550,29550,0
|
|
20240404,173800,3407124350,29550,29550,29550,29550,0
|
|
20240404,173700,3407124350,29550,29550,29550,29550,0
|
|
20240404,173600,3407124350,29550,29550,29550,29550,0
|
|
20240404,173500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,173400,3407124350,29550,29550,29550,29550,0
|
|
20240404,173300,3407124350,29550,29550,29550,29550,0
|
|
20240404,173200,3407124350,29550,29550,29550,29550,0
|
|
20240404,173100,3407124350,29550,29550,29550,29550,0
|
|
20240404,173000,3407124350,29550,29550,29550,29550,0
|
|
20240404,172900,3407124350,29550,29550,29550,29550,0
|
|
20240404,172800,3407124350,29550,29550,29550,29550,0
|
|
20240404,172700,3407124350,29550,29550,29550,29550,0
|
|
20240404,172600,3407124350,29550,29550,29550,29550,0
|
|
20240404,172500,3407124350,29550,29550,29550,29550,0
|
|
20240404,172400,3407124350,29550,29550,29550,29550,0
|
|
20240404,172300,3407124350,29550,29550,29550,29550,0
|
|
20240404,172200,3407124350,29550,29550,29550,29550,0
|
|
20240404,172100,3407124350,29550,29550,29550,29550,0
|
|
20240404,172000,3407124350,29550,29550,29550,29550,0
|
|
20240404,171900,3407124350,29550,29550,29550,29550,0
|
|
20240404,171800,3407124350,29550,29550,29550,29550,0
|
|
20240404,171700,3407124350,29550,29550,29550,29550,0
|
|
20240404,171600,3407124350,29550,29550,29550,29550,0
|
|
20240404,171500,3407124350,29550,29550,29550,29550,0
|
|
20240404,171400,3407124350,29550,29550,29550,29550,0
|
|
20240404,171300,3407124350,29550,29550,29550,29550,0
|
|
20240404,171200,3407124350,29550,29550,29550,29550,0
|
|
20240404,171100,3407124350,29550,29550,29550,29550,0
|
|
20240404,171000,3407124350,29550,29550,29550,29550,0
|
|
20240404,170900,3407124350,29550,29550,29550,29550,0
|
|
20240404,170800,3407124350,29550,29550,29550,29550,0
|
|
20240404,170700,3407124350,29550,29550,29550,29550,0
|
|
20240404,170600,3407124350,29550,29550,29550,29550,0
|
|
20240404,170500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,170400,3407124350,29550,29550,29550,29550,0
|
|
20240404,170300,3407124350,29550,29550,29550,29550,0
|
|
20240404,170200,3407124350,29550,29550,29550,29550,0
|
|
20240404,170100,3407124350,29550,29550,29550,29550,0
|
|
20240404,170000,3407124350,29550,29550,29550,29550,0
|
|
20240404,165900,3407124350,29550,29550,29550,29550,0
|
|
20240404,165800,3407124350,29550,29550,29550,29550,0
|
|
20240404,165700,3407124350,29550,29550,29550,29550,0
|
|
20240404,165600,3407124350,29550,29550,29550,29550,0
|
|
20240404,165500,3407124350,29550,29550,29550,29550,0
|
|
20240404,165400,3407124350,29550,29550,29550,29550,0
|
|
20240404,165300,3407124350,29550,29550,29550,29550,0
|
|
20240404,165200,3407124350,29550,29550,29550,29550,0
|
|
20240404,165100,3407124350,29550,29550,29550,29550,0
|
|
20240404,165000,3407124350,29550,29550,29550,29550,0
|
|
20240404,164900,3407124350,29550,29550,29550,29550,0
|
|
20240404,164800,3407124350,29550,29550,29550,29550,0
|
|
20240404,164700,3407124350,29550,29550,29550,29550,0
|
|
20240404,164600,3407124350,29550,29550,29550,29550,0
|
|
20240404,164500,3407124350,29550,29550,29550,29550,0
|
|
20240404,164400,3407124350,29550,29550,29550,29550,0
|
|
20240404,164300,3407124350,29550,29550,29550,29550,0
|
|
20240404,164200,3407124350,29550,29550,29550,29550,0
|
|
20240404,164100,3407124350,29550,29550,29550,29550,0
|
|
20240404,164000,3407124350,29550,29550,29550,29550,0
|
|
20240404,163900,3407124350,29550,29550,29550,29550,0
|
|
20240404,163800,3407124350,29550,29550,29550,29550,0
|
|
20240404,163700,3407124350,29550,29550,29550,29550,0
|
|
20240404,163600,3407124350,29550,29550,29550,29550,0
|
|
20240404,163500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,163400,3407124350,29550,29550,29550,29550,0
|
|
20240404,163300,3407124350,29550,29550,29550,29550,0
|
|
20240404,163200,3407124350,29550,29550,29550,29550,0
|
|
20240404,163100,3407124350,29550,29550,29550,29550,0
|
|
20240404,163000,3407124350,29550,29550,29550,29550,0
|
|
20240404,162900,3407124350,29550,29550,29550,29550,0
|
|
20240404,162800,3407124350,29550,29550,29550,29550,0
|
|
20240404,162700,3407124350,29550,29550,29550,29550,0
|
|
20240404,162600,3407124350,29550,29550,29550,29550,0
|
|
20240404,162500,3407124350,29550,29550,29550,29550,0
|
|
20240404,162400,3407124350,29550,29550,29550,29550,0
|
|
20240404,162300,3407124350,29550,29550,29550,29550,0
|
|
20240404,162200,3407124350,29550,29550,29550,29550,0
|
|
20240404,162100,3407124350,29550,29550,29550,29550,0
|
|
20240404,162000,3407124350,29550,29550,29550,29550,0
|
|
20240404,161900,3407124350,29550,29550,29550,29550,0
|
|
20240404,161800,3407124350,29550,29550,29550,29550,0
|
|
20240404,161700,3407124350,29550,29550,29550,29550,0
|
|
20240404,161600,3407124350,29550,29550,29550,29550,0
|
|
20240404,161500,3407124350,29550,29550,29550,29550,0
|
|
20240404,161400,3407124350,29550,29550,29550,29550,0
|
|
20240404,161300,3407124350,29550,29550,29550,29550,0
|
|
20240404,161200,3407124350,29550,29550,29550,29550,0
|
|
20240404,161100,3407124350,29550,29550,29550,29550,0
|
|
20240404,161000,3407124350,29550,29550,29550,29550,0
|
|
20240404,160900,3407124350,29550,29550,29550,29550,0
|
|
20240404,160800,3407124350,29550,29550,29550,29550,0
|
|
20240404,160700,3407124350,29550,29550,29550,29550,0
|
|
20240404,160600,3407124350,29550,29550,29550,29550,0
|
|
20240404,160500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,160400,3407124350,29550,29550,29550,29550,0
|
|
20240404,160300,3407124350,29550,29550,29550,29550,0
|
|
20240404,160200,3407124350,29550,29550,29550,29550,0
|
|
20240404,160100,3407124350,29550,29550,29550,29550,0
|
|
20240404,160000,3407124350,29550,29550,29550,29550,0
|
|
20240404,155900,3407124350,29550,29550,29550,29550,0
|
|
20240404,155800,3407124350,29550,29550,29550,29550,0
|
|
20240404,155700,3407124350,29550,29550,29550,29550,0
|
|
20240404,155600,3407124350,29550,29550,29550,29550,0
|
|
20240404,155500,3407124350,29550,29550,29550,29550,0
|
|
20240404,155400,3407124350,29550,29550,29550,29550,0
|
|
20240404,155300,3407124350,29550,29550,29550,29550,0
|
|
20240404,155200,3407124350,29550,29550,29550,29550,0
|
|
20240404,155100,3407124350,29550,29550,29550,29550,0
|
|
20240404,155000,3407124350,29550,29550,29550,29550,0
|
|
20240404,154900,3407124350,29550,29550,29550,29550,0
|
|
20240404,154800,3407124350,29550,29550,29550,29550,0
|
|
20240404,154700,3407124350,29550,29550,29550,29550,0
|
|
20240404,154600,3407124350,29550,29550,29550,29550,0
|
|
20240404,154500,3407124350,29550,29550,29550,29550,0
|
|
20240404,154400,3407124350,29550,29550,29550,29550,0
|
|
20240404,154300,3407124350,29550,29550,29550,29550,0
|
|
20240404,154200,3407124350,29550,29550,29550,29550,0
|
|
20240404,154100,3407124350,29550,29550,29550,29550,0
|
|
20240404,154000,3407124350,29550,29550,29550,29550,0
|
|
20240404,153900,3407124350,29550,29550,29550,29550,0
|
|
20240404,153800,3407124350,29550,29550,29550,29550,0
|
|
20240404,153700,3407124350,29550,29550,29550,29550,0
|
|
20240404,153600,3407124350,29550,29550,29550,29550,0
|
|
20240404,153500,3407124350,29550,29550,29550,29550,2389
|
|
20240404,153400,3407124350,29550,29550,29550,29550,0
|
|
20240404,153300,3407124350,29550,29550,29550,29550,0
|
|
20240404,153200,3407124350,29550,29550,29550,29550,0
|
|
20240404,153100,3407124350,29550,29550,29550,29550,0
|
|
20240404,153000,3407124350,29550,29550,29550,29550,2389
|
|
20240404,152900,3336529400,29250,29250,29250,29250,0
|
|
20240404,152800,3336529400,29250,29250,29250,29250,0
|
|
20240404,152700,3336529400,29250,29250,29250,29250,0
|
|
20240404,152600,3336529400,29250,29250,29250,29250,0
|
|
20240404,152500,3336529400,29250,29250,29250,29250,0
|
|
20240404,152400,3336529400,29250,29250,29250,29250,0
|
|
20240404,152300,3336529400,29250,29250,29250,29250,0
|
|
20240404,152200,3336529400,29250,29250,29250,29250,0
|
|
20240404,152100,3336529400,29250,29250,29250,29250,0
|
|
20240404,152000,3336529400,29250,29250,29250,29250,0
|
|
20240404,151900,3336529400,29250,29450,29500,29200,863
|
|
20240404,151800,3311216050,29300,29250,29500,29200,541
|
|
20240404,151700,3295304350,29300,29300,29500,29300,653
|
|
20240404,151600,3276092550,29300,29300,29500,29300,872
|
|
20240404,151500,3250382800,29350,29250,29550,29200,11057
|
|
20240404,151400,2925330600,29400,29250,29500,29250,248
|
|
20240404,151300,2918044300,29200,29350,29450,29200,195
|
|
20240404,151200,2912328850,29250,29300,29450,29250,374
|
|
20240404,151100,2901349200,29400,29400,29500,29400,377
|
|
20240404,151000,2890245700,29450,29450,29550,29400,1106
|
|
20240404,150900,2857619350,29400,29500,29550,29400,370
|
|
20240404,150800,2846705300,29500,29450,29500,29400,580
|
|
20240404,150700,2829629800,29400,29400,29600,29350,284
|
|
20240404,150600,2821264450,29400,29400,29600,29400,168
|
|
20240404,150500,2816305700,29500,29500,29650,29500,2086
|
|
20240404,150400,2754650950,29550,29250,29550,29200,4213
|
|
20240404,150300,2630851900,29200,29200,29250,29200,214
|
|
20240404,150200,2624597050,29200,29250,29250,29200,134
|
|
20240404,150100,2620679250,29200,29150,29200,29150,579
|
|
20240404,150000,2603775400,29100,29150,29200,29100,416
|
|
20240404,145900,2591653350,29150,29100,29150,29100,442
|
|
20240404,145800,2578776100,29100,29150,29250,29100,220
|
|
20240404,145700,2572362550,29100,29050,29200,29050,1774
|
|
20240404,145600,2520583300,29050,29100,29150,29050,149
|
|
20240404,145500,2516243950,29050,29150,29200,29050,303
|
|
20240404,145400,2507417850,29150,29100,29200,29100,180
|
|
20240404,145300,2502172700,29100,29150,29150,29100,746
|
|
20240404,145200,2480428750,29100,29150,29150,29100,207
|
|
20240404,145100,2474398550,29100,29050,29150,29050,432
|
|
20240404,145000,2461822500,29000,29100,29150,29000,145
|
|
20240404,144900,2457606550,29150,29100,29150,28950,199
|
|
20240404,144800,2451820950,29150,29000,29150,28950,111
|
|
20240404,144700,2448591300,29000,29050,29150,29000,428
|
|
20240404,144600,2436150800,29050,29050,29100,29050,369
|
|
20240404,144500,2425415850,29100,29100,29100,29000,502
|
|
20240404,144400,2410811500,29100,29000,29100,28950,498
|
|
20240404,144300,2396361150,29100,28950,29100,28950,1330
|
|
20240404,144200,2357700450,28950,28950,29000,28950,291
|
|
20240404,144100,2349264750,28950,29000,29000,28950,150
|
|
20240404,144000,2344917200,28950,28950,28950,28950,246
|
|
20240404,143900,2337795500,28900,28850,28900,28850,224
|
|
20240404,143800,2331326800,28850,28850,28900,28850,114
|
|
20240404,143700,2328032850,28800,28800,28800,28800,93
|
|
20240404,143600,2325354450,28800,28850,28850,28800,57
|
|
20240404,143500,2323711600,28900,28850,28950,28850,89
|
|
20240404,143400,2321141050,28850,28750,29000,28750,376
|
|
20240404,143300,2310283550,28750,28900,28900,28750,286
|
|
20240404,143200,2302023800,28900,28800,28900,28800,62
|
|
20240404,143100,2300235650,28750,28800,28950,28750,409
|
|
20240404,143000,2288431100,28800,28850,28850,28750,130
|
|
20240404,142900,2284682600,28800,28800,28850,28750,1369
|
|
20240404,142800,2245236200,28800,28750,28800,28750,64
|
|
20240404,142700,2243393300,28750,28850,28850,28750,193
|
|
20240404,142600,2237830800,28800,28850,28850,28800,312
|
|
20240404,142500,2228830150,28850,28850,28850,28850,46
|
|
20240404,142400,2227503050,28850,28850,28900,28850,163
|
|
20240404,142300,2222795400,28850,28850,28900,28850,1065
|
|
20240404,142200,2192023800,28850,28850,28850,28850,57
|
|
20240404,142100,2190379350,28850,28800,28850,28800,96
|
|
20240404,142000,2187613450,28800,28800,28800,28800,37
|
|
20240404,141900,2186547850,28800,28900,28900,28800,117
|
|
20240404,141800,2183169100,28900,28900,28900,28900,66
|
|
20240404,141700,2181261700,28900,28900,28950,28900,51
|
|
20240404,141600,2179787600,28850,28950,28950,28850,82
|
|
20240404,141500,2177420750,28900,29000,29000,28800,74
|
|
20240404,141400,2175278450,29000,28900,29000,28900,448
|
|
20240404,141300,2162300300,28800,28850,28850,28800,71
|
|
20240404,141200,2160252700,28800,28900,28950,28800,220
|
|
20240404,141100,2153889550,28850,28750,28850,28750,125
|
|
20240404,141000,2150291500,28750,28800,28850,28750,143
|
|
20240404,140900,2146167300,28700,28800,28850,28700,1136
|
|
20240404,140800,2113508550,28800,28800,28800,28800,74
|
|
20240404,140700,2111377350,28800,28800,28800,28800,48
|
|
20240404,140600,2109994950,28800,28800,28850,28800,68
|
|
20240404,140500,2108036500,28800,28800,28800,28800,30
|
|
20240404,140400,2107172500,28800,28800,28850,28800,168
|
|
20240404,140300,2102334000,28800,28850,28850,28800,75
|
|
20240404,140200,2100173700,28850,28850,28850,28850,25
|
|
20240404,140100,2099452450,28850,28850,28900,28850,230
|
|
20240404,140000,2092816250,28850,28950,28950,28850,14
|
|
20240404,135900,2092412000,28850,28900,28900,28850,46
|
|
20240404,135800,2091083400,28900,28900,28900,28900,57
|
|
20240404,135700,2089436100,28900,28950,28950,28900,109
|
|
20240404,135600,2086283950,28950,28900,28950,28900,257
|
|
20240404,135500,2078846600,28900,28900,28900,28900,61
|
|
20240404,135400,2077083700,28900,28900,28950,28900,385
|
|
20240404,135300,2065939700,28900,28900,28900,28900,191
|
|
20240404,135200,2060419800,28900,28900,28950,28900,30
|
|
20240404,135100,2059551800,28900,28850,28900,28850,91
|
|
20240404,135000,2056924700,28900,28900,28900,28850,59
|
|
20240404,134900,2055219850,28850,28950,28950,28850,89
|
|
20240404,134800,2052646500,28950,28950,29000,28950,218
|
|
20240404,134700,2046330400,28950,29000,29000,28950,53
|
|
20240404,134600,2044795750,29000,29000,29000,29000,171
|
|
20240404,134500,2039836750,29000,28950,29050,28950,173
|
|
20240404,134400,2034818350,28950,28900,29000,28900,52
|
|
20240404,134300,2033314350,28900,28950,28950,28850,63
|
|
20240404,134200,2031493700,28950,28900,29000,28850,311
|
|
20240404,134100,2022487150,28850,28850,28950,28850,43
|
|
20240404,134000,2021245900,28900,29050,29050,28900,78
|
|
20240404,133900,2018991550,29050,28950,29100,28850,610
|
|
20240404,133800,2001277950,28900,28850,29050,28850,680
|
|
20240404,133700,1981615450,28850,28850,28850,28850,49
|
|
20240404,133600,1980201800,28850,28900,28900,28850,148
|
|
20240404,133500,1975926150,28850,28850,28850,28800,75
|
|
20240404,133400,1973763200,28850,28900,28950,28850,24
|
|
20240404,133300,1973070600,28950,28800,29000,28800,711
|
|
20240404,133200,1952507750,29000,28900,29000,28750,1211
|
|
20240404,133100,1917594450,28950,29000,29000,28950,128
|
|
20240404,133000,1913883750,29000,29050,29050,29000,183
|
|
20240404,132900,1908571750,29000,29000,29000,29000,27
|
|
20240404,132800,1907788750,29050,29100,29100,29050,479
|
|
20240404,132700,1893873300,29050,29050,29150,29050,231
|
|
20240404,132600,1887148600,29050,29050,29050,29050,354
|
|
20240404,132500,1876864900,29050,29050,29150,29050,385
|
|
20240404,132400,1865669450,29050,29050,29050,29050,46
|
|
20240404,132300,1864333150,29050,29050,29050,29050,66
|
|
20240404,132200,1862415850,29100,29100,29100,29100,365
|
|
20240404,132100,1851794350,29150,29050,29150,29050,299
|
|
20240404,132000,1843085000,29050,29100,29100,29050,100
|
|
20240404,131900,1840179150,29100,29100,29100,29100,66
|
|
20240404,131800,1838258550,29100,29150,29200,29100,233
|
|
20240404,131700,1831462150,29150,29150,29150,29150,120
|
|
20240404,131600,1827964150,29200,29150,29200,29100,143
|
|
20240404,131500,1823795900,29100,29150,29200,29100,581
|
|
20240404,131400,1806852800,29150,29050,29150,29050,619
|
|
20240404,131300,1788828850,29100,29000,29100,29000,880
|
|
20240404,131200,1763226100,29000,29050,29050,29000,172
|
|
20240404,131100,1758233050,29000,29000,29000,29000,90
|
|
20240404,131000,1755623050,29000,29000,29000,29000,76
|
|
20240404,130900,1753419050,29050,28900,29050,28900,200
|
|
20240404,130800,1747622200,28900,28950,28950,28900,97
|
|
20240404,130700,1744815400,28950,28950,28950,28950,91
|
|
20240404,130600,1742180950,28950,29000,29000,28950,412
|
|
20240404,130500,1730234700,28950,28950,28950,28950,70
|
|
20240404,130400,1728208200,28950,28950,28950,28950,74
|
|
20240404,130300,1726065900,28900,28900,29000,28900,128
|
|
20240404,130200,1722359200,28900,28900,28950,28900,81
|
|
20240404,130100,1720018250,28900,28950,29000,28900,151
|
|
20240404,130000,1715643400,28950,28900,28950,28900,179
|
|
20240404,125900,1710465300,28900,28900,28900,28900,52
|
|
20240404,125800,1708962500,28900,28900,29000,28900,147
|
|
20240404,125700,1704708250,28900,28900,29000,28900,113
|
|
20240404,125600,1701439800,28900,28900,28900,28900,45
|
|
20240404,125500,1700139300,28900,28900,28950,28900,61
|
|
20240404,125400,1698376150,28900,28950,28950,28900,155
|
|
20240404,125300,1693891650,28900,28900,28900,28900,41
|
|
20240404,125200,1692706750,28900,28850,29000,28850,1352
|
|
20240404,125100,1653530100,28900,28800,29000,28800,145
|
|
20240404,125000,1649334450,28850,28800,28850,28800,38
|
|
20240404,124900,1648240000,28850,28850,28850,28850,88
|
|
20240404,124800,1645701200,28800,28800,29000,28800,179
|
|
20240404,124700,1640536300,28850,28850,28850,28850,75
|
|
20240404,124600,1638372550,28850,28950,29000,28850,75
|
|
20240404,124500,1636202550,29000,28850,29000,28800,222
|
|
20240404,124400,1629788400,28850,28900,28900,28850,46
|
|
20240404,124300,1628461250,28850,28900,28900,28850,51
|
|
20240404,124200,1626989750,28850,28850,29000,28850,133
|
|
20240404,124100,1623139700,28900,28900,28900,28900,75
|
|
20240404,124000,1620972200,28900,28850,29000,28850,230
|
|
20240404,123900,1614313050,28850,28850,28850,28850,122
|
|
20240404,123800,1610793350,28900,28900,28900,28900,58
|
|
20240404,123700,1609117150,28900,28900,28900,28900,153
|
|
20240404,123600,1604695450,28900,28850,28950,28850,134
|
|
20240404,123500,1600822600,28850,28900,28900,28850,82
|
|
20240404,123400,1598456200,28900,28900,28900,28900,55
|
|
20240404,123300,1596866700,28900,28950,29050,28900,143
|
|
20240404,123200,1592722200,28950,28950,28950,28900,108
|
|
20240404,123100,1589596500,28950,28950,29050,28950,954
|
|
20240404,123000,1561949100,28900,28850,28950,28850,300
|
|
20240404,122900,1553271250,28850,28850,28900,28850,48
|
|
20240404,122800,1551886350,28850,28850,28850,28850,56
|
|
20240404,122700,1550270750,28850,28850,28900,28850,166
|
|
20240404,122600,1545475800,28850,28850,28850,28850,56
|
|
20240404,122500,1543860200,28850,28950,28950,28850,49
|
|
20240404,122400,1542445450,28950,28950,29000,28900,272
|
|
20240404,122300,1534575450,28850,28900,28950,28850,271
|
|
20240404,122200,1526733050,28900,28850,28900,28850,99
|
|
20240404,122100,1523873500,28850,28850,28900,28850,167
|
|
20240404,122000,1519048500,28850,28900,28900,28850,37
|
|
20240404,121900,1517980200,28900,28900,28900,28850,56
|
|
20240404,121800,1516362800,28850,28900,29100,28850,165
|
|
20240404,121700,1511578200,28850,28950,28950,28850,42
|
|
20240404,121600,1510365250,28900,28900,29000,28850,97
|
|
20240404,121500,1507560400,28900,29050,29100,28900,219
|
|
20240404,121400,1501205750,29050,28950,29050,28950,178
|
|
20240404,121300,1496040650,28950,28950,28950,28950,147
|
|
20240404,121200,1491785000,28950,29000,29150,28900,316
|
|
20240404,121100,1482613500,29000,29050,29050,29000,439
|
|
20240404,121000,1469867350,29050,29050,29050,29050,26
|
|
20240404,120900,1469112050,29150,29100,29150,29050,178
|
|
20240404,120800,1463931050,29050,29050,29100,29050,294
|
|
20240404,120700,1455378000,29050,29100,29150,29000,529
|
|
20240404,120600,1439967850,29050,29050,29100,28900,1444
|
|
20240404,120500,1398019650,28900,28900,29050,28900,876
|
|
20240404,120400,1372615600,28900,28900,29000,28900,205
|
|
20240404,120300,1366677000,29000,28900,29000,28900,346
|
|
20240404,120200,1356652900,29000,28950,29000,28900,539
|
|
20240404,120100,1341036700,28900,28850,28950,28800,1687
|
|
20240404,120000,1292282100,28850,28850,28850,28800,203
|
|
20240404,115900,1286427300,28800,28800,28800,28800,87
|
|
20240404,115800,1283921700,28800,28800,28800,28800,140
|
|
20240404,115700,1279889700,28800,28700,28800,28700,391
|
|
20240404,115600,1268640150,28700,28700,28700,28700,50
|
|
20240404,115500,1267205150,28700,28700,28700,28700,56
|
|
20240404,115400,1265597950,28700,28700,28700,28650,91
|
|
20240404,115300,1262987250,28700,28700,28700,28700,40
|
|
20240404,115200,1261839250,28700,28700,28700,28700,129
|
|
20240404,115100,1258136950,28700,28700,28700,28700,54
|
|
20240404,115000,1256587150,28700,28700,28700,28700,93
|
|
20240404,114900,1253918050,28700,28700,28700,28700,245
|
|
20240404,114800,1246886550,28700,28700,28700,28700,33
|
|
20240404,114700,1245939450,28700,28700,28700,28700,74
|
|
20240404,114600,1243815650,28700,28700,28800,28700,209
|
|
20240404,114500,1237810100,28700,28650,28700,28650,60
|
|
20240404,114400,1236088150,28650,28650,28700,28600,475
|
|
20240404,114300,1222487250,28650,28650,28650,28600,142
|
|
20240404,114200,1218420200,28650,28650,28700,28650,63
|
|
20240404,114100,1216614100,28650,28650,28650,28650,46
|
|
20240404,114000,1215296200,28700,28800,28850,28650,68
|
|
20240404,113900,1213343800,28650,28750,28850,28650,346
|
|
20240404,113800,1203389450,28750,28750,28750,28650,33
|
|
20240404,113700,1202441200,28650,28700,28800,28600,1098
|
|
20240404,113600,1170877900,28650,28650,28700,28650,543
|
|
20240404,113500,1155297600,28650,28700,28700,28650,653
|
|
20240404,113400,1136559350,28700,28600,28750,28600,292
|
|
20240404,113300,1128180600,28600,28600,28650,28600,46
|
|
20240404,113200,1126864500,28650,28600,28650,28600,47
|
|
20240404,113100,1125518650,28600,28600,28700,28550,143
|
|
20240404,113000,1121428400,28550,28550,28550,28550,1
|
|
20240404,112900,1121399850,28650,28650,28750,28600,253
|
|
20240404,112800,1114145800,28600,28600,28600,28600,8
|
|
20240404,112700,1113917000,28550,28650,28700,28550,173
|
|
20240404,112600,1108960650,28650,28550,28650,28550,90
|
|
20240404,112500,1106390150,28550,28650,28650,28550,37
|
|
20240404,112400,1105333700,28600,28600,28600,28600,53
|
|
20240404,112300,1103817900,28550,28600,28750,28550,375
|
|
20240404,112200,1093086800,28650,28650,28650,28650,10
|
|
20240404,112100,1092800300,28700,28650,28750,28650,431
|
|
20240404,112000,1080432350,28700,28600,28700,28600,1229
|
|
20240404,111900,1045215400,28600,28450,28600,28450,280
|
|
20240404,111800,1037216400,28450,28450,28450,28450,55
|
|
20240404,111700,1035651650,28450,28450,28450,28450,16
|
|
20240404,111600,1035196450,28450,28450,28450,28450,116
|
|
20240404,111500,1031896250,28450,28450,28450,28450,30
|
|
20240404,111400,1031042750,28450,28500,28500,28400,57
|
|
20240404,111300,1029422050,28400,28600,28600,28400,193
|
|
20240404,111200,1023909750,28650,28350,28650,28350,859
|
|
20240404,111100,999377700,28350,28400,28550,28350,74
|
|
20240404,111000,997273600,28400,28500,28550,28400,295
|
|
20240404,110900,988879250,28500,28500,28550,28500,412
|
|
20240404,110800,977118400,28500,28500,28500,28400,91
|
|
20240404,110700,974528700,28400,28350,28450,28350,311
|
|
20240404,110600,965686450,28300,28350,28350,28300,102
|
|
20240404,110500,962798450,28300,28300,28300,28300,26
|
|
20240404,110400,962062650,28300,28300,28300,28250,61
|
|
20240404,110300,960338850,28250,28250,28250,28250,114
|
|
20240404,110200,957118350,28300,28250,28300,28250,17
|
|
20240404,110100,956637700,28250,28300,28300,28250,214
|
|
20240404,110000,950584550,28250,28250,28300,28250,69
|
|
20240404,105900,948635250,28250,28250,28300,28250,66
|
|
20240404,105800,946770700,28250,28250,28250,28250,65
|
|
20240404,105700,944934450,28250,28250,28250,28250,73
|
|
20240404,105600,942872200,28300,28300,28350,28250,100
|
|
20240404,105500,940040500,28250,28300,28300,28250,84
|
|
20240404,105400,937666550,28300,28300,28300,28250,35
|
|
20240404,105300,936676550,28250,28300,28300,28250,230
|
|
20240404,105200,930170800,28300,28300,28300,28300,72
|
|
20240404,105100,928133200,28300,28300,28300,28300,149
|
|
20240404,105000,923916500,28300,28300,28300,28300,51
|
|
20240404,104900,922473200,28300,28300,28400,28300,146
|
|
20240404,104800,918333050,28300,28350,28350,28300,166
|
|
20240404,104700,913627950,28350,28350,28350,28350,64
|
|
20240404,104600,911813550,28350,28400,28400,28350,259
|
|
20240404,104500,904459200,28400,28450,28500,28400,103
|
|
20240404,104400,901529550,28450,28450,28450,28450,28
|
|
20240404,104300,900732950,28500,28400,28500,28400,244
|
|
20240404,104200,893796000,28450,28450,28450,28450,265
|
|
20240404,104100,886256750,28550,28400,28550,28400,69
|
|
20240404,104000,884295150,28450,28350,28450,28350,55
|
|
20240404,103900,882734500,28350,28500,28550,28350,190
|
|
20240404,103800,877319950,28450,28350,28450,28350,129
|
|
20240404,103700,873660850,28300,28350,28350,28300,50
|
|
20240404,103600,872245250,28450,28300,28450,28300,74
|
|
20240404,103500,870148550,28350,28400,28400,28350,1489
|
|
20240404,103400,827861200,28450,28450,28450,28450,143
|
|
20240404,103300,823792850,28450,28550,28550,28450,882
|
|
20240404,103200,798646100,28550,28550,28550,28550,57
|
|
20240404,103100,797018750,28550,28600,28600,28550,97
|
|
20240404,103000,794247500,28600,28600,28600,28550,615
|
|
20240404,102900,776659050,28550,28550,28550,28550,46
|
|
20240404,102800,775345750,28600,28650,28700,28600,122
|
|
20240404,102700,771851700,28550,28550,28700,28500,1137
|
|
20240404,102600,739308350,28550,28550,28550,28550,11
|
|
20240404,102500,738994300,28500,28550,28650,28500,931
|
|
20240404,102400,712330750,28600,28450,28600,28450,1249
|
|
20240404,102300,676734700,28450,28500,28500,28450,88
|
|
20240404,102200,674229050,28450,28450,28500,28450,78
|
|
20240404,102100,672007750,28400,28400,28450,28400,95
|
|
20240404,102000,669306750,28400,28450,28550,28400,74
|
|
20240404,101900,667201800,28400,28450,28650,28400,1074
|
|
20240404,101800,636496850,28550,28500,28600,28300,620
|
|
20240404,101700,618862500,28500,28300,28500,28250,1980
|
|
20240404,101600,562662000,28350,28250,28350,28250,639
|
|
20240404,101500,544561050,28250,28300,28400,28250,467
|
|
20240404,101400,531332400,28250,28250,28250,28250,102
|
|
20240404,101300,528450900,28200,28200,28200,28200,238
|
|
20240404,101200,521739300,28200,28150,28200,28150,29
|
|
20240404,101100,520921900,28150,28150,28150,28150,499
|
|
20240404,101000,506875050,28100,28100,28150,28100,678
|
|
20240404,100900,487797000,28050,28100,28100,28050,546
|
|
20240404,100800,472455200,28100,28150,28150,28100,689
|
|
20240404,100700,453088350,28150,28200,28200,28150,74
|
|
20240404,100600,451005000,28200,28150,28200,28100,73
|
|
20240404,100500,448950600,28100,28250,28350,28100,467
|
|
20240404,100400,435772750,28300,28300,28300,28050,116
|
|
20240404,100300,432504550,28400,28150,28450,28050,495
|
|
20240404,100200,418516450,28150,28100,28400,28050,303
|
|
20240404,100100,409959450,28100,28050,28350,28000,927
|
|
20240404,100000,383830350,28050,28050,28100,28050,62
|
|
20240404,095900,382091150,28050,28050,28050,28050,121
|
|
20240404,095800,378697100,28050,28000,28050,28000,379
|
|
20240404,095700,368067700,28000,28000,28050,28000,132
|
|
20240404,095600,364367700,28000,28050,28050,28000,41
|
|
20240404,095500,363219350,28050,28050,28050,28050,189
|
|
20240404,095400,357917900,28000,28000,28050,28000,231
|
|
20240404,095300,351449850,28000,27950,28000,27950,60
|
|
20240404,095200,349771100,27950,27950,27950,27950,45
|
|
20240404,095100,348513350,27950,27950,28000,27950,123
|
|
20240404,095000,345072900,27950,27950,27950,27950,36
|
|
20240404,094900,344066700,27950,28000,28000,27950,18
|
|
20240404,094800,343563000,28000,27950,28000,27950,36
|
|
20240404,094700,342555800,28100,28050,28100,28000,461
|
|
20240404,094600,329638100,28000,28000,28000,28000,16
|
|
20240404,094500,329190100,28050,28050,28050,28000,57
|
|
20240404,094400,327593500,28000,28000,28000,28000,15
|
|
20240404,094300,327173500,28000,28000,28000,28000,40
|
|
20240404,094200,326053500,28000,28000,28000,28000,16
|
|
20240404,094100,325605500,28000,28050,28050,28000,29
|
|
20240404,094000,324792300,28000,28000,28000,28000,36
|
|
20240404,093900,323784300,28000,28000,28000,28000,27
|
|
20240404,093800,323028300,27950,28000,28000,27950,22
|
|
20240404,093700,322412600,28000,28000,28000,28000,40
|
|
20240404,093600,321292600,28150,28000,28150,28000,27
|
|
20240404,093500,320535050,28000,28000,28000,27950,312
|
|
20240404,093400,311808600,28050,28050,28050,28000,29
|
|
20240404,093300,310996150,28050,28050,28200,28050,15
|
|
20240404,093200,310575050,28200,27900,28250,27900,2083
|
|
20240404,093100,251903800,27900,27850,27900,27850,106
|
|
20240404,093000,248946450,27850,27950,28000,27850,261
|
|
20240404,092900,241650600,27950,27900,27950,27850,378
|
|
20240404,092800,231111350,27950,27950,27950,27950,81
|
|
20240404,092700,228847400,27950,27900,27950,27900,25
|
|
20240404,092600,228149650,27900,27900,27950,27900,70
|
|
20240404,092500,226194250,27950,27900,27950,27900,111
|
|
20240404,092400,223093100,27900,28000,28000,27900,3434
|
|
20240404,092300,127014750,28050,28000,28050,28000,25
|
|
20240404,092200,126313750,28050,28000,28050,28000,200
|
|
20240404,092100,120712750,28050,28100,28100,28050,227
|
|
20240404,092000,114344350,28100,28050,28100,28050,414
|
|
20240404,091900,102720650,28100,28050,28100,28050,263
|
|
20240404,091800,95330600,28050,28050,28050,28050,96
|
|
20240404,091700,92637800,28050,28050,28050,28050,30
|
|
20240404,091600,91796300,28050,28000,28100,28000,154
|
|
20240404,091500,87482350,28000,28050,28050,28000,26
|
|
20240404,091400,86753350,28050,28000,28100,28000,41
|
|
20240404,091300,85604000,28000,28050,28050,28000,198
|
|
20240404,091200,80059800,28050,28050,28050,28050,136
|
|
20240404,091100,76245000,28050,28100,28100,28050,60
|
|
20240404,091000,74561000,28100,28100,28100,28100,26
|
|
20240404,090900,73830400,28150,28100,28150,28100,25
|
|
20240404,090800,73127850,28200,28100,28200,28000,241
|
|
20240404,090700,66374700,28100,28050,28150,28050,127
|
|
20240404,090600,62806450,28100,27900,28100,27900,18
|
|
20240404,090500,62303950,27900,28000,28050,27900,911
|
|
20240404,090400,36862400,28000,28000,28000,27950,180
|
|
20240404,090300,31830650,27950,28100,28100,27950,660
|
|
20240404,090200,13344000,28150,28100,28200,28100,23
|
|
20240404,090100,12697100,28000,28050,28050,28000,20
|
|
20240404,090000,12136500,28050,28200,28200,28050,331
|