680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,201700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,201600,5736589040,5550,5550,5550,5550,0
|
|
20230531,201500,5736589040,5550,5550,5550,5550,0
|
|
20230531,201400,5736589040,5550,5550,5550,5550,0
|
|
20230531,201300,5736589040,5550,5550,5550,5550,0
|
|
20230531,201200,5736589040,5550,5550,5550,5550,0
|
|
20230531,201100,5736589040,5550,5550,5550,5550,0
|
|
20230531,201000,5736589040,5550,5550,5550,5550,0
|
|
20230531,200900,5736589040,5550,5550,5550,5550,0
|
|
20230531,200800,5736589040,5550,5550,5550,5550,0
|
|
20230531,200700,5736589040,5550,5550,5550,5550,0
|
|
20230531,200600,5736589040,5550,5550,5550,5550,0
|
|
20230531,200500,5736589040,5550,5550,5550,5550,0
|
|
20230531,200400,5736589040,5550,5550,5550,5550,0
|
|
20230531,200300,5736589040,5550,5550,5550,5550,0
|
|
20230531,200200,5736589040,5550,5550,5550,5550,0
|
|
20230531,200100,5736589040,5550,5550,5550,5550,0
|
|
20230531,200000,5736589040,5550,5550,5550,5550,0
|
|
20230531,195900,5736589040,5550,5550,5550,5550,0
|
|
20230531,195800,5736589040,5550,5550,5550,5550,0
|
|
20230531,195700,5736589040,5550,5550,5550,5550,0
|
|
20230531,195600,5736589040,5550,5550,5550,5550,0
|
|
20230531,195500,5736589040,5550,5550,5550,5550,0
|
|
20230531,195400,5736589040,5550,5550,5550,5550,0
|
|
20230531,195300,5736589040,5550,5550,5550,5550,0
|
|
20230531,195200,5736589040,5550,5550,5550,5550,0
|
|
20230531,195100,5736589040,5550,5550,5550,5550,0
|
|
20230531,195000,5736589040,5550,5550,5550,5550,0
|
|
20230531,194900,5736589040,5550,5550,5550,5550,0
|
|
20230531,194800,5736589040,5550,5550,5550,5550,0
|
|
20230531,194700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,194600,5736589040,5550,5550,5550,5550,0
|
|
20230531,194500,5736589040,5550,5550,5550,5550,0
|
|
20230531,194400,5736589040,5550,5550,5550,5550,0
|
|
20230531,194300,5736589040,5550,5550,5550,5550,0
|
|
20230531,194200,5736589040,5550,5550,5550,5550,0
|
|
20230531,194100,5736589040,5550,5550,5550,5550,0
|
|
20230531,194000,5736589040,5550,5550,5550,5550,0
|
|
20230531,193900,5736589040,5550,5550,5550,5550,0
|
|
20230531,193800,5736589040,5550,5550,5550,5550,0
|
|
20230531,193700,5736589040,5550,5550,5550,5550,0
|
|
20230531,193600,5736589040,5550,5550,5550,5550,0
|
|
20230531,193500,5736589040,5550,5550,5550,5550,0
|
|
20230531,193400,5736589040,5550,5550,5550,5550,0
|
|
20230531,193300,5736589040,5550,5550,5550,5550,0
|
|
20230531,193200,5736589040,5550,5550,5550,5550,0
|
|
20230531,193100,5736589040,5550,5550,5550,5550,0
|
|
20230531,193000,5736589040,5550,5550,5550,5550,0
|
|
20230531,192900,5736589040,5550,5550,5550,5550,0
|
|
20230531,192800,5736589040,5550,5550,5550,5550,0
|
|
20230531,192700,5736589040,5550,5550,5550,5550,0
|
|
20230531,192600,5736589040,5550,5550,5550,5550,0
|
|
20230531,192500,5736589040,5550,5550,5550,5550,0
|
|
20230531,192400,5736589040,5550,5550,5550,5550,0
|
|
20230531,192300,5736589040,5550,5550,5550,5550,0
|
|
20230531,192200,5736589040,5550,5550,5550,5550,0
|
|
20230531,192100,5736589040,5550,5550,5550,5550,0
|
|
20230531,192000,5736589040,5550,5550,5550,5550,0
|
|
20230531,191900,5736589040,5550,5550,5550,5550,0
|
|
20230531,191800,5736589040,5550,5550,5550,5550,0
|
|
20230531,191700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,191600,5736589040,5550,5550,5550,5550,0
|
|
20230531,191500,5736589040,5550,5550,5550,5550,0
|
|
20230531,191400,5736589040,5550,5550,5550,5550,0
|
|
20230531,191300,5736589040,5550,5550,5550,5550,0
|
|
20230531,191200,5736589040,5550,5550,5550,5550,0
|
|
20230531,191100,5736589040,5550,5550,5550,5550,0
|
|
20230531,191000,5736589040,5550,5550,5550,5550,0
|
|
20230531,190900,5736589040,5550,5550,5550,5550,0
|
|
20230531,190800,5736589040,5550,5550,5550,5550,0
|
|
20230531,190700,5736589040,5550,5550,5550,5550,0
|
|
20230531,190600,5736589040,5550,5550,5550,5550,0
|
|
20230531,190500,5736589040,5550,5550,5550,5550,0
|
|
20230531,190400,5736589040,5550,5550,5550,5550,0
|
|
20230531,190300,5736589040,5550,5550,5550,5550,0
|
|
20230531,190200,5736589040,5550,5550,5550,5550,0
|
|
20230531,190100,5736589040,5550,5550,5550,5550,0
|
|
20230531,190000,5736589040,5550,5550,5550,5550,0
|
|
20230531,185900,5736589040,5550,5550,5550,5550,0
|
|
20230531,185800,5736589040,5550,5550,5550,5550,0
|
|
20230531,185700,5736589040,5550,5550,5550,5550,0
|
|
20230531,185600,5736589040,5550,5550,5550,5550,0
|
|
20230531,185500,5736589040,5550,5550,5550,5550,0
|
|
20230531,185400,5736589040,5550,5550,5550,5550,0
|
|
20230531,185300,5736589040,5550,5550,5550,5550,0
|
|
20230531,185200,5736589040,5550,5550,5550,5550,0
|
|
20230531,185100,5736589040,5550,5550,5550,5550,0
|
|
20230531,185000,5736589040,5550,5550,5550,5550,0
|
|
20230531,184900,5736589040,5550,5550,5550,5550,0
|
|
20230531,184800,5736589040,5550,5550,5550,5550,0
|
|
20230531,184700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,184600,5736589040,5550,5550,5550,5550,0
|
|
20230531,184500,5736589040,5550,5550,5550,5550,0
|
|
20230531,184400,5736589040,5550,5550,5550,5550,0
|
|
20230531,184300,5736589040,5550,5550,5550,5550,0
|
|
20230531,184200,5736589040,5550,5550,5550,5550,0
|
|
20230531,184100,5736589040,5550,5550,5550,5550,0
|
|
20230531,184000,5736589040,5550,5550,5550,5550,0
|
|
20230531,183900,5736589040,5550,5550,5550,5550,0
|
|
20230531,183800,5736589040,5550,5550,5550,5550,0
|
|
20230531,183700,5736589040,5550,5550,5550,5550,0
|
|
20230531,183600,5736589040,5550,5550,5550,5550,0
|
|
20230531,183500,5736589040,5550,5550,5550,5550,0
|
|
20230531,183400,5736589040,5550,5550,5550,5550,0
|
|
20230531,183300,5736589040,5550,5550,5550,5550,0
|
|
20230531,183200,5736589040,5550,5550,5550,5550,0
|
|
20230531,183100,5736589040,5550,5550,5550,5550,0
|
|
20230531,183000,5736589040,5550,5550,5550,5550,0
|
|
20230531,182900,5736589040,5550,5550,5550,5550,0
|
|
20230531,182800,5736589040,5550,5550,5550,5550,0
|
|
20230531,182700,5736589040,5550,5550,5550,5550,0
|
|
20230531,182600,5736589040,5550,5550,5550,5550,0
|
|
20230531,182500,5736589040,5550,5550,5550,5550,0
|
|
20230531,182400,5736589040,5550,5550,5550,5550,0
|
|
20230531,182300,5736589040,5550,5550,5550,5550,0
|
|
20230531,182200,5736589040,5550,5550,5550,5550,0
|
|
20230531,182100,5736589040,5550,5550,5550,5550,0
|
|
20230531,182000,5736589040,5550,5550,5550,5550,0
|
|
20230531,181900,5736589040,5550,5550,5550,5550,0
|
|
20230531,181800,5736589040,5550,5550,5550,5550,0
|
|
20230531,181700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,181600,5736589040,5550,5550,5550,5550,0
|
|
20230531,181500,5736589040,5550,5550,5550,5550,0
|
|
20230531,181400,5736589040,5550,5550,5550,5550,0
|
|
20230531,181300,5736589040,5550,5550,5550,5550,0
|
|
20230531,181200,5736589040,5550,5550,5550,5550,0
|
|
20230531,181100,5736589040,5550,5550,5550,5550,0
|
|
20230531,181000,5736589040,5550,5550,5550,5550,0
|
|
20230531,180900,5736589040,5550,5550,5550,5550,0
|
|
20230531,180800,5736589040,5550,5550,5550,5550,0
|
|
20230531,180700,5736589040,5550,5550,5550,5550,0
|
|
20230531,180600,5736589040,5550,5550,5550,5550,0
|
|
20230531,180500,5736589040,5550,5550,5550,5550,0
|
|
20230531,180400,5736589040,5550,5550,5550,5550,0
|
|
20230531,180300,5736589040,5550,5550,5550,5550,0
|
|
20230531,180200,5736589040,5550,5550,5550,5550,0
|
|
20230531,180100,5736589040,5550,5550,5550,5550,0
|
|
20230531,180000,5736589040,5550,5550,5550,5550,0
|
|
20230531,175900,5736589040,5550,5550,5550,5550,0
|
|
20230531,175800,5736589040,5550,5550,5550,5550,0
|
|
20230531,175700,5736589040,5550,5550,5550,5550,0
|
|
20230531,175600,5736589040,5550,5550,5550,5550,0
|
|
20230531,175500,5736589040,5550,5550,5550,5550,0
|
|
20230531,175400,5736589040,5550,5550,5550,5550,0
|
|
20230531,175300,5736589040,5550,5550,5550,5550,0
|
|
20230531,175200,5736589040,5550,5550,5550,5550,0
|
|
20230531,175100,5736589040,5550,5550,5550,5550,0
|
|
20230531,175000,5736589040,5550,5550,5550,5550,0
|
|
20230531,174900,5736589040,5550,5550,5550,5550,0
|
|
20230531,174800,5736589040,5550,5550,5550,5550,0
|
|
20230531,174700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,174600,5736589040,5550,5550,5550,5550,0
|
|
20230531,174500,5736589040,5550,5550,5550,5550,0
|
|
20230531,174400,5736589040,5550,5550,5550,5550,0
|
|
20230531,174300,5736589040,5550,5550,5550,5550,0
|
|
20230531,174200,5736589040,5550,5550,5550,5550,0
|
|
20230531,174100,5736589040,5550,5550,5550,5550,0
|
|
20230531,174000,5736589040,5550,5550,5550,5550,0
|
|
20230531,173900,5736589040,5550,5550,5550,5550,0
|
|
20230531,173800,5736589040,5550,5550,5550,5550,0
|
|
20230531,173700,5736589040,5550,5550,5550,5550,0
|
|
20230531,173600,5736589040,5550,5550,5550,5550,0
|
|
20230531,173500,5736589040,5550,5550,5550,5550,0
|
|
20230531,173400,5736589040,5550,5550,5550,5550,0
|
|
20230531,173300,5736589040,5550,5550,5550,5550,0
|
|
20230531,173200,5736589040,5550,5550,5550,5550,0
|
|
20230531,173100,5736589040,5550,5550,5550,5550,0
|
|
20230531,173000,5736589040,5550,5550,5550,5550,0
|
|
20230531,172900,5736589040,5550,5550,5550,5550,0
|
|
20230531,172800,5736589040,5550,5550,5550,5550,0
|
|
20230531,172700,5736589040,5550,5550,5550,5550,0
|
|
20230531,172600,5736589040,5550,5550,5550,5550,0
|
|
20230531,172500,5736589040,5550,5550,5550,5550,0
|
|
20230531,172400,5736589040,5550,5550,5550,5550,0
|
|
20230531,172300,5736589040,5550,5550,5550,5550,0
|
|
20230531,172200,5736589040,5550,5550,5550,5550,0
|
|
20230531,172100,5736589040,5550,5550,5550,5550,0
|
|
20230531,172000,5736589040,5550,5550,5550,5550,0
|
|
20230531,171900,5736589040,5550,5550,5550,5550,0
|
|
20230531,171800,5736589040,5550,5550,5550,5550,0
|
|
20230531,171700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,171600,5736589040,5550,5550,5550,5550,0
|
|
20230531,171500,5736589040,5550,5550,5550,5550,0
|
|
20230531,171400,5736589040,5550,5550,5550,5550,0
|
|
20230531,171300,5736589040,5550,5550,5550,5550,0
|
|
20230531,171200,5736589040,5550,5550,5550,5550,0
|
|
20230531,171100,5736589040,5550,5550,5550,5550,0
|
|
20230531,171000,5736589040,5550,5550,5550,5550,0
|
|
20230531,170900,5736589040,5550,5550,5550,5550,0
|
|
20230531,170800,5736589040,5550,5550,5550,5550,0
|
|
20230531,170700,5736589040,5550,5550,5550,5550,0
|
|
20230531,170600,5736589040,5550,5550,5550,5550,0
|
|
20230531,170500,5736589040,5550,5550,5550,5550,0
|
|
20230531,170400,5736589040,5550,5550,5550,5550,0
|
|
20230531,170300,5736589040,5550,5550,5550,5550,0
|
|
20230531,170200,5736589040,5550,5550,5550,5550,0
|
|
20230531,170100,5736589040,5550,5550,5550,5550,0
|
|
20230531,170000,5736589040,5550,5550,5550,5550,0
|
|
20230531,165900,5736589040,5550,5550,5550,5550,0
|
|
20230531,165800,5736589040,5550,5550,5550,5550,0
|
|
20230531,165700,5736589040,5550,5550,5550,5550,0
|
|
20230531,165600,5736589040,5550,5550,5550,5550,0
|
|
20230531,165500,5736589040,5550,5550,5550,5550,0
|
|
20230531,165400,5736589040,5550,5550,5550,5550,0
|
|
20230531,165300,5736589040,5550,5550,5550,5550,0
|
|
20230531,165200,5736589040,5550,5550,5550,5550,0
|
|
20230531,165100,5736589040,5550,5550,5550,5550,0
|
|
20230531,165000,5736589040,5550,5550,5550,5550,0
|
|
20230531,164900,5736589040,5550,5550,5550,5550,0
|
|
20230531,164800,5736589040,5550,5550,5550,5550,0
|
|
20230531,164700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,164600,5736589040,5550,5550,5550,5550,0
|
|
20230531,164500,5736589040,5550,5550,5550,5550,0
|
|
20230531,164400,5736589040,5550,5550,5550,5550,0
|
|
20230531,164300,5736589040,5550,5550,5550,5550,0
|
|
20230531,164200,5736589040,5550,5550,5550,5550,0
|
|
20230531,164100,5736589040,5550,5550,5550,5550,0
|
|
20230531,164000,5736589040,5550,5550,5550,5550,0
|
|
20230531,163900,5736589040,5550,5550,5550,5550,0
|
|
20230531,163800,5736589040,5550,5550,5550,5550,0
|
|
20230531,163700,5736589040,5550,5550,5550,5550,0
|
|
20230531,163600,5736589040,5550,5550,5550,5550,0
|
|
20230531,163500,5736589040,5550,5550,5550,5550,0
|
|
20230531,163400,5736589040,5550,5550,5550,5550,0
|
|
20230531,163300,5736589040,5550,5550,5550,5550,0
|
|
20230531,163200,5736589040,5550,5550,5550,5550,0
|
|
20230531,163100,5736589040,5550,5550,5550,5550,0
|
|
20230531,163000,5736589040,5550,5550,5550,5550,0
|
|
20230531,162900,5736589040,5550,5550,5550,5550,0
|
|
20230531,162800,5736589040,5550,5550,5550,5550,0
|
|
20230531,162700,5736589040,5550,5550,5550,5550,0
|
|
20230531,162600,5736589040,5550,5550,5550,5550,0
|
|
20230531,162500,5736589040,5550,5550,5550,5550,0
|
|
20230531,162400,5736589040,5550,5550,5550,5550,0
|
|
20230531,162300,5736589040,5550,5550,5550,5550,0
|
|
20230531,162200,5736589040,5550,5550,5550,5550,0
|
|
20230531,162100,5736589040,5550,5550,5550,5550,0
|
|
20230531,162000,5736589040,5550,5550,5550,5550,0
|
|
20230531,161900,5736589040,5550,5550,5550,5550,0
|
|
20230531,161800,5736589040,5550,5550,5550,5550,0
|
|
20230531,161700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,161600,5736589040,5550,5550,5550,5550,0
|
|
20230531,161500,5736589040,5550,5550,5550,5550,0
|
|
20230531,161400,5736589040,5550,5550,5550,5550,0
|
|
20230531,161300,5736589040,5550,5550,5550,5550,0
|
|
20230531,161200,5736589040,5550,5550,5550,5550,0
|
|
20230531,161100,5736589040,5550,5550,5550,5550,0
|
|
20230531,161000,5736589040,5550,5550,5550,5550,0
|
|
20230531,160900,5736589040,5550,5550,5550,5550,0
|
|
20230531,160800,5736589040,5550,5550,5550,5550,0
|
|
20230531,160700,5736589040,5550,5550,5550,5550,0
|
|
20230531,160600,5736589040,5550,5550,5550,5550,0
|
|
20230531,160500,5736589040,5550,5550,5550,5550,0
|
|
20230531,160400,5736589040,5550,5550,5550,5550,0
|
|
20230531,160300,5736589040,5550,5550,5550,5550,0
|
|
20230531,160200,5736589040,5550,5550,5550,5550,0
|
|
20230531,160100,5736589040,5550,5550,5550,5550,0
|
|
20230531,160000,5736589040,5550,5550,5550,5550,0
|
|
20230531,155900,5736589040,5550,5550,5550,5550,0
|
|
20230531,155800,5736589040,5550,5550,5550,5550,0
|
|
20230531,155700,5736589040,5550,5550,5550,5550,0
|
|
20230531,155600,5736589040,5550,5550,5550,5550,0
|
|
20230531,155500,5736589040,5550,5550,5550,5550,0
|
|
20230531,155400,5736589040,5550,5550,5550,5550,0
|
|
20230531,155300,5736589040,5550,5550,5550,5550,0
|
|
20230531,155200,5736589040,5550,5550,5550,5550,0
|
|
20230531,155100,5736589040,5550,5550,5550,5550,0
|
|
20230531,155000,5736589040,5550,5550,5550,5550,0
|
|
20230531,154900,5736589040,5550,5550,5550,5550,0
|
|
20230531,154800,5736589040,5550,5550,5550,5550,0
|
|
20230531,154700,5736589040,5550,5550,5550,5550,17075
|
|
20230531,154600,5736589040,5550,5550,5550,5550,0
|
|
20230531,154500,5736589040,5550,5550,5550,5550,0
|
|
20230531,154400,5736589040,5550,5550,5550,5550,0
|
|
20230531,154300,5736589040,5550,5550,5550,5550,0
|
|
20230531,154200,5736589040,5550,5550,5550,5550,0
|
|
20230531,154100,5736589040,5550,5550,5550,5550,0
|
|
20230531,154000,5736589040,5550,5550,5550,5550,0
|
|
20230531,153900,5736589040,5550,5550,5550,5550,0
|
|
20230531,153800,5736589040,5550,5550,5550,5550,0
|
|
20230531,153700,5736589040,5550,5550,5550,5550,0
|
|
20230531,153600,5736589040,5550,5550,5550,5550,0
|
|
20230531,153500,5736589040,5550,5550,5550,5550,0
|
|
20230531,153400,5736589040,5550,5550,5550,5550,0
|
|
20230531,153300,5736589040,5550,5550,5550,5550,0
|
|
20230531,153200,5736589040,5550,5550,5550,5550,0
|
|
20230531,153100,5736589040,5550,5550,5550,5550,0
|
|
20230531,153000,5736589040,5550,5550,5550,5550,17075
|
|
20230531,152900,5641822790,5530,5530,5530,5530,0
|
|
20230531,152800,5641822790,5530,5530,5530,5530,0
|
|
20230531,152700,5641822790,5530,5530,5530,5530,0
|
|
20230531,152600,5641822790,5530,5530,5530,5530,0
|
|
20230531,152500,5641822790,5530,5530,5530,5530,0
|
|
20230531,152400,5641822790,5530,5530,5530,5530,0
|
|
20230531,152300,5641822790,5530,5530,5530,5530,0
|
|
20230531,152200,5641822790,5530,5530,5530,5530,0
|
|
20230531,152100,5641822790,5530,5530,5530,5530,0
|
|
20230531,152000,5641822790,5530,5530,5530,5530,0
|
|
20230531,151900,5641822790,5530,5540,5540,5530,4767
|
|
20230531,151800,5615446380,5540,5560,5560,5540,16194
|
|
20230531,151700,5525616880,5560,5570,5570,5550,3256
|
|
20230531,151600,5507520720,5570,5570,5570,5560,5890
|
|
20230531,151500,5474751640,5570,5570,5570,5560,2354
|
|
20230531,151400,5461654940,5570,5570,5580,5570,3018
|
|
20230531,151300,5444841190,5570,5560,5570,5550,7744
|
|
20230531,151200,5401793170,5560,5580,5580,5550,24902
|
|
20230531,151100,5263210760,5580,5590,5590,5580,2715
|
|
20230531,151000,5248060190,5590,5590,5590,5580,608
|
|
20230531,150900,5244662760,5580,5580,5590,5580,732
|
|
20230531,150800,5240575210,5580,5590,5590,5580,4109
|
|
20230531,150700,5217617720,5590,5590,5600,5580,5363
|
|
20230531,150600,5187644170,5600,5590,5600,5590,755
|
|
20230531,150500,5183423660,5590,5590,5600,5590,1061
|
|
20230531,150400,5177489640,5600,5600,5600,5590,806
|
|
20230531,150300,5172982330,5590,5600,5600,5580,2653
|
|
20230531,150200,5158150370,5600,5580,5600,5580,1534
|
|
20230531,150100,5149575580,5590,5580,5590,5580,837
|
|
20230531,150000,5144901750,5590,5590,5590,5580,472
|
|
20230531,145900,5142266720,5590,5580,5590,5580,1363
|
|
20230531,145800,5134661010,5590,5590,5590,5590,2007
|
|
20230531,145700,5123441880,5590,5590,5590,5590,10650
|
|
20230531,145600,5063908380,5600,5610,5610,5600,4389
|
|
20230531,145500,5039329130,5610,5600,5610,5600,1727
|
|
20230531,145400,5029657390,5610,5610,5610,5600,329
|
|
20230531,145300,5027814690,5610,5610,5610,5610,3939
|
|
20230531,145200,5005716900,5610,5620,5620,5610,3748
|
|
20230531,145100,4984688500,5620,5610,5620,5610,57
|
|
20230531,145000,4984368680,5620,5620,5620,5620,256
|
|
20230531,144900,4982929960,5620,5620,5620,5620,5105
|
|
20230531,144800,4954239860,5620,5630,5630,5620,26
|
|
20230531,144700,4954093680,5630,5630,5630,5630,100
|
|
20230531,144600,4953530680,5630,5640,5640,5620,213
|
|
20230531,144500,4952331820,5640,5630,5640,5630,375
|
|
20230531,144400,4950218370,5630,5630,5630,5630,177
|
|
20230531,144300,4949221860,5620,5630,5640,5620,109
|
|
20230531,144200,4948608180,5630,5620,5630,5620,220
|
|
20230531,144100,4947369680,5620,5630,5630,5620,4770
|
|
20230531,144000,4920514670,5650,5630,5650,5630,283
|
|
20230531,143900,4918919250,5640,5640,5650,5640,1039
|
|
20230531,143800,4913059280,5640,5650,5660,5640,195
|
|
20230531,143700,4911957680,5650,5640,5660,5640,260
|
|
20230531,143600,4910490580,5660,5650,5660,5640,1174
|
|
20230531,143500,4903867160,5660,5660,5670,5650,1257
|
|
20230531,143400,4896744070,5670,5630,5670,5630,2021
|
|
20230531,143300,4885328290,5630,5640,5650,5630,1749
|
|
20230531,143200,4875480620,5640,5640,5650,5640,208
|
|
20230531,143100,4874307400,5630,5640,5640,5620,1489
|
|
20230531,143000,4865934840,5620,5620,5620,5620,1349
|
|
20230531,142900,4858353460,5620,5630,5630,5620,321
|
|
20230531,142800,4856546440,5620,5620,5630,5620,1403
|
|
20230531,142700,4848658550,5620,5630,5630,5620,2556
|
|
20230531,142600,4834271810,5630,5630,5630,5630,1696
|
|
20230531,142500,4824723330,5630,5630,5630,5630,107
|
|
20230531,142400,4824120920,5630,5620,5640,5620,2698
|
|
20230531,142300,4808931600,5630,5630,5630,5620,301
|
|
20230531,142200,4807236980,5630,5630,5660,5630,616
|
|
20230531,142100,4803763870,5650,5640,5650,5640,10
|
|
20230531,142000,4803707410,5640,5630,5640,5620,677
|
|
20230531,141900,4799894150,5620,5620,5620,5620,316
|
|
20230531,141800,4798118230,5630,5630,5630,5620,2591
|
|
20230531,141700,4783534900,5630,5630,5630,5630,92
|
|
20230531,141600,4783016940,5630,5640,5640,5630,1224
|
|
20230531,141500,4776115880,5640,5640,5640,5640,492
|
|
20230531,141400,4773341000,5650,5650,5660,5650,193
|
|
20230531,141300,4772249670,5660,5640,5660,5640,52
|
|
20230531,141200,4771956370,5640,5650,5650,5640,222
|
|
20230531,141100,4770702670,5650,5650,5650,5650,518
|
|
20230531,141000,4767775970,5650,5660,5660,5650,957
|
|
20230531,140900,4762368910,5660,5660,5660,5660,0
|
|
20230531,140800,4762368910,5660,5660,5660,5660,54
|
|
20230531,140700,4762063270,5660,5650,5660,5650,153
|
|
20230531,140600,4761198790,5650,5650,5650,5650,70
|
|
20230531,140500,4760803290,5660,5650,5660,5650,1900
|
|
20230531,140400,4750067340,5660,5660,5660,5660,0
|
|
20230531,140300,4750067340,5660,5650,5660,5650,36
|
|
20230531,140200,4749863600,5650,5650,5650,5650,0
|
|
20230531,140100,4749863600,5650,5650,5650,5650,173
|
|
20230531,140000,4748886150,5670,5670,5670,5650,840
|
|
20230531,135900,4744123370,5670,5670,5670,5670,121
|
|
20230531,135800,4743437300,5670,5650,5670,5640,4711
|
|
20230531,135700,4716735020,5650,5650,5650,5650,1106
|
|
20230531,135600,4710486120,5650,5650,5650,5650,122
|
|
20230531,135500,4709796820,5650,5650,5650,5650,2130
|
|
20230531,135400,4697762320,5650,5660,5660,5650,1199
|
|
20230531,135300,4690976640,5670,5660,5670,5660,349
|
|
20230531,135200,4689001020,5650,5650,5650,5650,1078
|
|
20230531,135100,4682910320,5650,5640,5650,5640,232
|
|
20230531,135000,4681601590,5640,5640,5640,5640,1449
|
|
20230531,134900,4673429230,5640,5640,5640,5640,177
|
|
20230531,134800,4672430950,5640,5640,5640,5630,413
|
|
20230531,134700,4670101980,5640,5640,5640,5640,1055
|
|
20230531,134600,4664151780,5640,5640,5640,5640,1050
|
|
20230531,134500,4658229780,5640,5640,5640,5640,1
|
|
20230531,134400,4658224140,5640,5640,5660,5640,815
|
|
20230531,134300,4653625550,5640,5650,5650,5640,1180
|
|
20230531,134200,4646966340,5650,5640,5660,5640,1910
|
|
20230531,134100,4636176930,5640,5640,5640,5640,974
|
|
20230531,134000,4630683570,5640,5640,5640,5640,2
|
|
20230531,133900,4630672290,5630,5650,5650,5630,217
|
|
20230531,133800,4629449070,5640,5640,5640,5640,1227
|
|
20230531,133700,4622528790,5650,5640,5650,5640,109
|
|
20230531,133600,4621913030,5640,5640,5640,5640,159
|
|
20230531,133500,4621016270,5640,5630,5640,5630,66
|
|
20230531,133400,4620644670,5630,5630,5630,5630,122
|
|
20230531,133300,4619957810,5630,5640,5640,5630,164
|
|
20230531,133200,4619032890,5640,5630,5640,5620,390
|
|
20230531,133100,4616840880,5630,5630,5630,5630,100
|
|
20230531,133000,4616277880,5630,5630,5630,5630,354
|
|
20230531,132900,4614284860,5630,5620,5630,5620,219
|
|
20230531,132800,4613053280,5620,5630,5650,5620,2503
|
|
20230531,132700,4598977850,5630,5640,5640,5630,1296
|
|
20230531,132600,4591681240,5640,5640,5640,5640,53
|
|
20230531,132500,4591382320,5640,5640,5640,5640,12
|
|
20230531,132400,4591314640,5640,5640,5640,5640,302
|
|
20230531,132300,4589611360,5640,5640,5640,5640,444
|
|
20230531,132200,4587107200,5640,5640,5640,5640,149
|
|
20230531,132100,4586266840,5630,5630,5640,5630,402
|
|
20230531,132000,4584000180,5630,5640,5640,5630,177
|
|
20230531,131900,4583001970,5640,5640,5640,5640,42
|
|
20230531,131800,4582765090,5640,5630,5640,5630,595
|
|
20230531,131700,4579414240,5630,5630,5630,5630,547
|
|
20230531,131600,4576334630,5630,5630,5630,5630,643
|
|
20230531,131500,4572714540,5630,5630,5630,5630,1433
|
|
20230531,131400,4564646750,5630,5630,5640,5630,439
|
|
20230531,131300,4562172260,5640,5630,5640,5630,630
|
|
20230531,131200,4558624060,5630,5640,5640,5630,704
|
|
20230531,131100,4554658510,5640,5630,5640,5630,74
|
|
20230531,131000,4554241730,5640,5630,5640,5630,953
|
|
20230531,130900,4548876330,5630,5640,5640,5630,662
|
|
20230531,130800,4545149250,5630,5630,5650,5630,1638
|
|
20230531,130700,4535926310,5620,5620,5620,5620,0
|
|
20230531,130600,4535926310,5620,5620,5630,5620,933
|
|
20230531,130500,4530681850,5620,5640,5660,5620,1161
|
|
20230531,130400,4524153230,5660,5640,5660,5640,269
|
|
20230531,130300,4522635770,5640,5620,5640,5610,1854
|
|
20230531,130200,4512219070,5640,5630,5640,5630,437
|
|
20230531,130100,4509758480,5630,5640,5640,5610,6909
|
|
20230531,130000,4470892010,5640,5650,5660,5640,419
|
|
20230531,125900,4468527220,5640,5670,5670,5640,2478
|
|
20230531,125800,4454540500,5670,5670,5680,5650,1298
|
|
20230531,125700,4447172520,5650,5670,5670,5650,2093
|
|
20230531,125600,4435330400,5670,5670,5670,5670,373
|
|
20230531,125500,4433215490,5670,5670,5670,5670,1075
|
|
20230531,125400,4427120240,5660,5650,5670,5650,792
|
|
20230531,125300,4422640930,5660,5650,5660,5650,838
|
|
20230531,125200,4417903900,5650,5650,5650,5650,0
|
|
20230531,125100,4417903900,5650,5660,5670,5650,2508
|
|
20230531,125000,4403715180,5660,5660,5680,5660,1239
|
|
20230531,124900,4396697770,5670,5680,5680,5660,1261
|
|
20230531,124800,4389536630,5680,5660,5680,5650,2435
|
|
20230531,124700,4375728040,5660,5650,5660,5650,2176
|
|
20230531,124600,4363413270,5650,5660,5660,5640,776
|
|
20230531,124500,4359029290,5660,5640,5660,5640,1881
|
|
20230531,124400,4348401450,5640,5650,5660,5630,2997
|
|
20230531,124300,4331517000,5660,5650,5660,5640,1479
|
|
20230531,124200,4323170630,5660,5660,5680,5640,615
|
|
20230531,124100,4319691010,5640,5660,5690,5640,9507
|
|
20230531,124000,4265763190,5650,5690,5710,5650,12693
|
|
20230531,123900,4193572100,5700,5630,5700,5630,7115
|
|
20230531,123800,4153187820,5650,5610,5650,5610,2276
|
|
20230531,123700,4140355650,5610,5590,5620,5590,2146
|
|
20230531,123600,4128329420,5590,5600,5600,5580,10757
|
|
20230531,123500,4068173130,5600,5600,5610,5600,834
|
|
20230531,123400,4063501410,5600,5610,5610,5590,3974
|
|
20230531,123300,4041242900,5610,5620,5630,5610,2268
|
|
20230531,123200,4028486370,5620,5600,5620,5580,16475
|
|
20230531,123100,3936443440,5630,5630,5630,5600,20571
|
|
20230531,123000,3821059970,5630,5630,5630,5620,805
|
|
20230531,122900,3816532180,5650,5640,5650,5620,7222
|
|
20230531,122800,3775907160,5630,5630,5640,5630,56
|
|
20230531,122700,3775591720,5630,5630,5630,5630,2317
|
|
20230531,122600,3762547010,5620,5630,5640,5620,7699
|
|
20230531,122500,3719212700,5630,5650,5650,5630,16626
|
|
20230531,122400,3625410400,5660,5660,5660,5650,409
|
|
20230531,122300,3623096900,5660,5670,5670,5660,642
|
|
20230531,122200,3619463160,5660,5680,5680,5660,6503
|
|
20230531,122100,3582655730,5680,5650,5690,5650,205
|
|
20230531,122000,3581497370,5650,5680,5680,5650,17583
|
|
20230531,121900,3482012190,5670,5670,5670,5670,1
|
|
20230531,121800,3482006520,5670,5690,5690,5670,201
|
|
20230531,121700,3480865830,5670,5690,5690,5670,3526
|
|
20230531,121600,3460872360,5680,5680,5690,5680,5
|
|
20230531,121500,3460843950,5680,5680,5690,5680,344
|
|
20230531,121400,3458889940,5690,5690,5690,5690,11
|
|
20230531,121300,3458827350,5670,5670,5670,5670,20
|
|
20230531,121200,3458713950,5680,5670,5680,5670,2250
|
|
20230531,121100,3445951880,5680,5680,5690,5670,3197
|
|
20230531,121000,3427788190,5690,5690,5690,5690,155
|
|
20230531,120900,3426906240,5700,5700,5700,5700,320
|
|
20230531,120800,3425082240,5700,5700,5700,5700,0
|
|
20230531,120700,3425082240,5700,5700,5700,5700,100
|
|
20230531,120600,3424512240,5700,5700,5700,5680,640
|
|
20230531,120500,3420874240,5700,5700,5700,5680,5815
|
|
20230531,120400,3387789630,5710,5710,5710,5710,0
|
|
20230531,120300,3387789630,5710,5720,5720,5710,2
|
|
20230531,120200,3387778200,5700,5710,5710,5700,385
|
|
20230531,120100,3385581980,5710,5710,5710,5710,20
|
|
20230531,120000,3385467780,5710,5710,5710,5710,51
|
|
20230531,115900,3385176570,5700,5720,5720,5700,75
|
|
20230531,115800,3384748680,5720,5710,5720,5710,2915
|
|
20230531,115700,3368077790,5710,5710,5710,5710,2015
|
|
20230531,115600,3356572140,5710,5710,5710,5710,375
|
|
20230531,115500,3354430890,5700,5700,5710,5700,1052
|
|
20230531,115400,3348433990,5690,5690,5700,5680,509
|
|
20230531,115300,3345536810,5690,5690,5690,5660,13678
|
|
20230531,115200,3267997910,5690,5670,5690,5670,1472
|
|
20230531,115100,3259637150,5680,5680,5690,5670,1240
|
|
20230531,115000,3252596000,5680,5680,5680,5680,79
|
|
20230531,114900,3252147280,5690,5670,5690,5660,1826
|
|
20230531,114800,3241790360,5670,5670,5670,5670,193
|
|
20230531,114700,3240696050,5670,5670,5670,5670,100
|
|
20230531,114600,3240129050,5660,5660,5660,5660,0
|
|
20230531,114500,3240129050,5660,5670,5670,5660,1144
|
|
20230531,114400,3233653510,5660,5690,5690,5660,5417
|
|
20230531,114300,3202991610,5670,5680,5690,5670,6576
|
|
20230531,114200,3165690510,5690,5690,5690,5680,22
|
|
20230531,114100,3165565500,5690,5680,5690,5680,550
|
|
20230531,114000,3162438500,5690,5680,5690,5680,208
|
|
20230531,113900,3161257050,5680,5680,5680,5670,2585
|
|
20230531,113800,3146595990,5680,5680,5690,5670,943
|
|
20230531,113700,3141245950,5680,5680,5680,5670,384
|
|
20230531,113600,3139067190,5670,5690,5690,5670,8693
|
|
20230531,113500,3089691210,5680,5690,5690,5680,1614
|
|
20230531,113400,3080511730,5710,5710,5710,5710,1
|
|
20230531,113300,3080506020,5690,5700,5700,5690,161
|
|
20230531,113200,3079589920,5700,5700,5700,5700,92
|
|
20230531,113100,3079065520,5700,5710,5710,5700,96
|
|
20230531,113000,3078517970,5710,5710,5710,5710,44
|
|
20230531,112900,3078266730,5710,5710,5710,5710,357
|
|
20230531,112800,3076228260,5720,5720,5720,5720,1
|
|
20230531,112700,3076222540,5690,5710,5710,5690,924
|
|
20230531,112600,3070947980,5710,5700,5710,5700,2408
|
|
20230531,112500,3057200760,5710,5710,5710,5710,0
|
|
20230531,112400,3057200760,5710,5710,5710,5710,736
|
|
20230531,112300,3052998200,5700,5700,5710,5700,991
|
|
20230531,112200,3047344590,5710,5710,5710,5710,1
|
|
20230531,112100,3047338880,5700,5700,5710,5700,105
|
|
20230531,112000,3046740370,5700,5690,5700,5690,448
|
|
20230531,111900,3044190680,5690,5690,5690,5690,198
|
|
20230531,111800,3043064060,5680,5700,5700,5680,10
|
|
20230531,111700,3043007180,5710,5680,5710,5680,1159
|
|
20230531,111600,3036422010,5710,5710,5710,5680,534
|
|
20230531,111500,3033388830,5700,5700,5700,5700,50
|
|
20230531,111400,3033103830,5680,5690,5690,5680,909
|
|
20230531,111300,3027934200,5690,5690,5690,5690,2017
|
|
20230531,111200,3016457470,5700,5690,5700,5690,2282
|
|
20230531,111100,3003471820,5700,5690,5700,5690,203
|
|
20230531,111000,3002315720,5700,5720,5730,5700,4050
|
|
20230531,110900,2979220560,5730,5720,5730,5720,145
|
|
20230531,110800,2978391150,5720,5720,5720,5690,505
|
|
20230531,110700,2975504680,5730,5720,5730,5680,3106
|
|
20230531,110600,2957744590,5710,5710,5710,5710,1109
|
|
20230531,110500,2951412200,5690,5690,5690,5680,1136
|
|
20230531,110400,2944950950,5690,5710,5710,5690,995
|
|
20230531,110300,2939289380,5690,5700,5700,5690,400
|
|
20230531,110200,2937009510,5710,5700,5710,5690,547
|
|
20230531,110100,2933893650,5700,5700,5700,5700,766
|
|
20230531,110000,2929527450,5700,5710,5710,5700,738
|
|
20230531,105900,2925317650,5710,5710,5710,5710,402
|
|
20230531,105800,2923022230,5700,5710,5710,5700,151
|
|
20230531,105700,2922160460,5720,5720,5720,5720,17
|
|
20230531,105600,2922063220,5710,5700,5710,5700,233
|
|
20230531,105500,2920734210,5700,5690,5700,5690,728
|
|
20230531,105400,2916591860,5690,5700,5700,5690,747
|
|
20230531,105300,2912339620,5700,5700,5700,5700,515
|
|
20230531,105200,2909404120,5700,5690,5700,5690,1306
|
|
20230531,105100,2901970890,5690,5690,5690,5690,14
|
|
20230531,105000,2901891230,5690,5690,5690,5690,8
|
|
20230531,104900,2901845710,5700,5700,5700,5700,383
|
|
20230531,104800,2899662610,5710,5700,5710,5700,92
|
|
20230531,104700,2899137700,5710,5720,5720,5710,307
|
|
20230531,104600,2897382710,5680,5710,5710,5680,5693
|
|
20230531,104500,2864963680,5710,5710,5710,5710,370
|
|
20230531,104400,2862850980,5710,5710,5710,5710,458
|
|
20230531,104300,2860235800,5700,5700,5710,5690,609
|
|
20230531,104200,2856767490,5700,5700,5700,5690,2410
|
|
20230531,104100,2843042880,5700,5700,5700,5690,1522
|
|
20230531,104000,2834380410,5700,5700,5700,5700,1069
|
|
20230531,103900,2828287110,5690,5690,5690,5680,616
|
|
20230531,103800,2824782410,5680,5690,5700,5680,181
|
|
20230531,103700,2823752350,5680,5690,5690,5680,911
|
|
20230531,103600,2818569070,5690,5690,5690,5690,75
|
|
20230531,103500,2818142320,5690,5690,5700,5690,1313
|
|
20230531,103400,2810665600,5690,5680,5690,5680,191
|
|
20230531,103300,2809579040,5680,5670,5680,5660,544
|
|
20230531,103200,2806495250,5670,5660,5670,5650,5736
|
|
20230531,103100,2774010740,5660,5660,5660,5650,3406
|
|
20230531,103000,2754732830,5660,5670,5670,5660,243
|
|
20230531,102900,2753357300,5660,5670,5670,5660,2601
|
|
20230531,102800,2738635280,5660,5660,5670,5650,20924
|
|
20230531,102700,2620205130,5660,5680,5680,5660,3388
|
|
20230531,102600,2601003780,5680,5670,5680,5670,1580
|
|
20230531,102500,2592029390,5670,5690,5690,5670,7155
|
|
20230531,102400,2551399290,5700,5710,5710,5690,5131
|
|
20230531,102300,2522165320,5700,5720,5720,5700,13031
|
|
20230531,102200,2447735120,5720,5730,5730,5720,713
|
|
20230531,102100,2443654260,5720,5720,5720,5710,1228
|
|
20230531,102000,2436631100,5720,5720,5720,5720,1216
|
|
20230531,101900,2429675580,5720,5730,5730,5720,1772
|
|
20230531,101800,2419536920,5730,5730,5730,5720,6360
|
|
20230531,101700,2383096930,5730,5740,5740,5730,244
|
|
20230531,101600,2381698710,5740,5740,5740,5730,132
|
|
20230531,101500,2380941130,5730,5740,5740,5730,3747
|
|
20230531,101400,2359469950,5730,5740,5740,5730,4508
|
|
20230531,101300,2333609190,5740,5740,5750,5740,3621
|
|
20230531,101200,2312824540,5750,5750,5750,5740,4642
|
|
20230531,101100,2286135850,5760,5750,5760,5750,2203
|
|
20230531,101000,2273468400,5760,5760,5760,5760,702
|
|
20230531,100900,2269424880,5760,5760,5760,5750,1973
|
|
20230531,100800,2258072280,5760,5750,5760,5750,98
|
|
20230531,100700,2257508480,5760,5750,5760,5750,200
|
|
20230531,100600,2256358470,5750,5770,5770,5750,211
|
|
20230531,100500,2255143750,5770,5760,5770,5760,992
|
|
20230531,100400,2249427280,5760,5770,5770,5760,390
|
|
20230531,100300,2247180760,5780,5780,5780,5770,430
|
|
20230531,100200,2244698860,5780,5780,5780,5780,96
|
|
20230531,100100,2244143980,5780,5780,5780,5780,750
|
|
20230531,100000,2239808980,5780,5780,5790,5770,613
|
|
20230531,095900,2236267220,5780,5780,5780,5780,377
|
|
20230531,095800,2234088160,5780,5780,5780,5780,1541
|
|
20230531,095700,2225181180,5780,5750,5790,5750,4999
|
|
20230531,095600,2196347010,5750,5740,5750,5740,703
|
|
20230531,095500,2192309990,5750,5750,5750,5750,505
|
|
20230531,095400,2189406240,5760,5740,5760,5740,305
|
|
20230531,095300,2187654330,5740,5760,5760,5740,1269
|
|
20230531,095200,2180367080,5760,5760,5770,5760,228
|
|
20230531,095100,2179052550,5760,5750,5760,5750,3822
|
|
20230531,095000,2157066690,5750,5770,5770,5730,70
|
|
20230531,094900,2156664670,5720,5760,5770,5720,11258
|
|
20230531,094800,2092102730,5770,5750,5770,5750,522
|
|
20230531,094700,2089096980,5750,5750,5750,5750,703
|
|
20230531,094600,2085054730,5760,5750,5760,5740,2078
|
|
20230531,094500,2073116900,5750,5740,5750,5740,1944
|
|
20230531,094400,2061957280,5740,5740,5750,5730,3199
|
|
20230531,094300,2043598490,5740,5750,5760,5740,7444
|
|
20230531,094200,2000855040,5760,5780,5780,5760,4733
|
|
20230531,094100,1973554570,5780,5780,5790,5770,3056
|
|
20230531,094000,1955896080,5780,5780,5790,5780,931
|
|
20230531,093900,1950514800,5780,5770,5780,5770,1769
|
|
20230531,093800,1940304430,5770,5760,5770,5760,886
|
|
20230531,093700,1935197440,5770,5750,5770,5750,2320
|
|
20230531,093600,1921843480,5750,5750,5750,5750,1566
|
|
20230531,093500,1912838980,5750,5740,5750,5740,1035
|
|
20230531,093400,1906893070,5740,5740,5750,5730,13228
|
|
20230531,093300,1830977880,5750,5740,5750,5740,7977
|
|
20230531,093200,1785187780,5740,5740,5750,5740,458
|
|
20230531,093100,1782555890,5740,5760,5760,5740,4310
|
|
20230531,093000,1757798120,5760,5760,5760,5760,3872
|
|
20230531,092900,1735495400,5760,5760,5770,5760,3147
|
|
20230531,092800,1717368290,5750,5820,5820,5750,17346
|
|
20230531,092700,1617001720,5820,5830,5830,5820,3852
|
|
20230531,092600,1594578470,5840,5840,5840,5810,4813
|
|
20230531,092500,1566516810,5830,5860,5860,5820,6436
|
|
20230531,092400,1528925450,5860,5830,5860,5820,10148
|
|
20230531,092300,1469586280,5830,5850,5850,5830,6288
|
|
20230531,092200,1432896220,5850,5870,5880,5840,6544
|
|
20230531,092100,1394558050,5880,5830,5880,5830,10886
|
|
20230531,092000,1330807920,5820,5810,5850,5810,5551
|
|
20230531,091900,1298466930,5820,5810,5830,5800,8290
|
|
20230531,091800,1250265300,5810,5800,5810,5790,2178
|
|
20230531,091700,1237625030,5800,5800,5800,5780,3354
|
|
20230531,091600,1218182650,5800,5820,5830,5800,4313
|
|
20230531,091500,1193109670,5830,5790,5830,5780,9469
|
|
20230531,091400,1138202580,5790,5840,5840,5790,8808
|
|
20230531,091300,1087000930,5830,5780,5840,5770,13878
|
|
20230531,091200,1006491500,5780,5780,5780,5720,23882
|
|
20230531,091100,869214130,5760,5880,5890,5750,33471
|
|
20230531,091000,675556690,5860,5730,5980,5730,60331
|
|
20230531,090900,321678190,5730,5710,5730,5710,2119
|
|
20230531,090800,309573920,5710,5700,5710,5700,3505
|
|
20230531,090700,289563070,5700,5720,5720,5700,3659
|
|
20230531,090600,268664830,5720,5730,5730,5710,3837
|
|
20230531,090500,246710570,5730,5730,5730,5730,3726
|
|
20230531,090400,225360590,5730,5720,5730,5710,3221
|
|
20230531,090300,206941670,5710,5710,5710,5700,1443
|
|
20230531,090200,198708410,5710,5720,5740,5710,3122
|
|
20230531,090100,180841740,5720,5700,5730,5670,4302
|
|
20230531,090000,156215720,5690,5650,5730,5630,27589
|