789 lines
38 KiB
CSV
789 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,220600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,220500,2976370480,5400,5400,5400,5400,0
|
|
20230602,220400,2976370480,5400,5400,5400,5400,0
|
|
20230602,220300,2976370480,5400,5400,5400,5400,0
|
|
20230602,220200,2976370480,5400,5400,5400,5400,0
|
|
20230602,220100,2976370480,5400,5400,5400,5400,0
|
|
20230602,220000,2976370480,5400,5400,5400,5400,0
|
|
20230602,215900,2976370480,5400,5400,5400,5400,0
|
|
20230602,215800,2976370480,5400,5400,5400,5400,0
|
|
20230602,215700,2976370480,5400,5400,5400,5400,0
|
|
20230602,215600,2976370480,5400,5400,5400,5400,0
|
|
20230602,215500,2976370480,5400,5400,5400,5400,0
|
|
20230602,215400,2976370480,5400,5400,5400,5400,0
|
|
20230602,215300,2976370480,5400,5400,5400,5400,0
|
|
20230602,215200,2976370480,5400,5400,5400,5400,0
|
|
20230602,215100,2976370480,5400,5400,5400,5400,0
|
|
20230602,215000,2976370480,5400,5400,5400,5400,0
|
|
20230602,214900,2976370480,5400,5400,5400,5400,0
|
|
20230602,214800,2976370480,5400,5400,5400,5400,0
|
|
20230602,214700,2976370480,5400,5400,5400,5400,0
|
|
20230602,214600,2976370480,5400,5400,5400,5400,0
|
|
20230602,214500,2976370480,5400,5400,5400,5400,0
|
|
20230602,214400,2976370480,5400,5400,5400,5400,0
|
|
20230602,214300,2976370480,5400,5400,5400,5400,0
|
|
20230602,214200,2976370480,5400,5400,5400,5400,0
|
|
20230602,214100,2976370480,5400,5400,5400,5400,0
|
|
20230602,214000,2976370480,5400,5400,5400,5400,0
|
|
20230602,213900,2976370480,5400,5400,5400,5400,0
|
|
20230602,213800,2976370480,5400,5400,5400,5400,0
|
|
20230602,213700,2976370480,5400,5400,5400,5400,0
|
|
20230602,213600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,213500,2976370480,5400,5400,5400,5400,0
|
|
20230602,213400,2976370480,5400,5400,5400,5400,0
|
|
20230602,213300,2976370480,5400,5400,5400,5400,0
|
|
20230602,213200,2976370480,5400,5400,5400,5400,0
|
|
20230602,213100,2976370480,5400,5400,5400,5400,0
|
|
20230602,213000,2976370480,5400,5400,5400,5400,0
|
|
20230602,212900,2976370480,5400,5400,5400,5400,0
|
|
20230602,212800,2976370480,5400,5400,5400,5400,0
|
|
20230602,212700,2976370480,5400,5400,5400,5400,0
|
|
20230602,212600,2976370480,5400,5400,5400,5400,0
|
|
20230602,212500,2976370480,5400,5400,5400,5400,0
|
|
20230602,212400,2976370480,5400,5400,5400,5400,0
|
|
20230602,212300,2976370480,5400,5400,5400,5400,0
|
|
20230602,212200,2976370480,5400,5400,5400,5400,0
|
|
20230602,212100,2976370480,5400,5400,5400,5400,0
|
|
20230602,212000,2976370480,5400,5400,5400,5400,0
|
|
20230602,211900,2976370480,5400,5400,5400,5400,0
|
|
20230602,211800,2976370480,5400,5400,5400,5400,0
|
|
20230602,211700,2976370480,5400,5400,5400,5400,0
|
|
20230602,211600,2976370480,5400,5400,5400,5400,0
|
|
20230602,211500,2976370480,5400,5400,5400,5400,0
|
|
20230602,211400,2976370480,5400,5400,5400,5400,0
|
|
20230602,211300,2976370480,5400,5400,5400,5400,0
|
|
20230602,211200,2976370480,5400,5400,5400,5400,0
|
|
20230602,211100,2976370480,5400,5400,5400,5400,0
|
|
20230602,211000,2976370480,5400,5400,5400,5400,0
|
|
20230602,210900,2976370480,5400,5400,5400,5400,0
|
|
20230602,210800,2976370480,5400,5400,5400,5400,0
|
|
20230602,210700,2976370480,5400,5400,5400,5400,0
|
|
20230602,210600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,210500,2976370480,5400,5400,5400,5400,0
|
|
20230602,210400,2976370480,5400,5400,5400,5400,0
|
|
20230602,210300,2976370480,5400,5400,5400,5400,0
|
|
20230602,210200,2976370480,5400,5400,5400,5400,0
|
|
20230602,210100,2976370480,5400,5400,5400,5400,0
|
|
20230602,210000,2976370480,5400,5400,5400,5400,0
|
|
20230602,205900,2976370480,5400,5400,5400,5400,0
|
|
20230602,205800,2976370480,5400,5400,5400,5400,0
|
|
20230602,205700,2976370480,5400,5400,5400,5400,0
|
|
20230602,205600,2976370480,5400,5400,5400,5400,0
|
|
20230602,205500,2976370480,5400,5400,5400,5400,0
|
|
20230602,205400,2976370480,5400,5400,5400,5400,0
|
|
20230602,205300,2976370480,5400,5400,5400,5400,0
|
|
20230602,205200,2976370480,5400,5400,5400,5400,0
|
|
20230602,205100,2976370480,5400,5400,5400,5400,0
|
|
20230602,205000,2976370480,5400,5400,5400,5400,0
|
|
20230602,204900,2976370480,5400,5400,5400,5400,0
|
|
20230602,204800,2976370480,5400,5400,5400,5400,0
|
|
20230602,204700,2976370480,5400,5400,5400,5400,0
|
|
20230602,204600,2976370480,5400,5400,5400,5400,0
|
|
20230602,204500,2976370480,5400,5400,5400,5400,0
|
|
20230602,204400,2976370480,5400,5400,5400,5400,0
|
|
20230602,204300,2976370480,5400,5400,5400,5400,0
|
|
20230602,204200,2976370480,5400,5400,5400,5400,0
|
|
20230602,204100,2976370480,5400,5400,5400,5400,0
|
|
20230602,204000,2976370480,5400,5400,5400,5400,0
|
|
20230602,203900,2976370480,5400,5400,5400,5400,0
|
|
20230602,203800,2976370480,5400,5400,5400,5400,0
|
|
20230602,203700,2976370480,5400,5400,5400,5400,0
|
|
20230602,203600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,203500,2976370480,5400,5400,5400,5400,0
|
|
20230602,203400,2976370480,5400,5400,5400,5400,0
|
|
20230602,203300,2976370480,5400,5400,5400,5400,0
|
|
20230602,203200,2976370480,5400,5400,5400,5400,0
|
|
20230602,203100,2976370480,5400,5400,5400,5400,0
|
|
20230602,203000,2976370480,5400,5400,5400,5400,0
|
|
20230602,202900,2976370480,5400,5400,5400,5400,0
|
|
20230602,202800,2976370480,5400,5400,5400,5400,0
|
|
20230602,202700,2976370480,5400,5400,5400,5400,0
|
|
20230602,202600,2976370480,5400,5400,5400,5400,0
|
|
20230602,202500,2976370480,5400,5400,5400,5400,0
|
|
20230602,202400,2976370480,5400,5400,5400,5400,0
|
|
20230602,202300,2976370480,5400,5400,5400,5400,0
|
|
20230602,202200,2976370480,5400,5400,5400,5400,0
|
|
20230602,202100,2976370480,5400,5400,5400,5400,0
|
|
20230602,202000,2976370480,5400,5400,5400,5400,0
|
|
20230602,201900,2976370480,5400,5400,5400,5400,0
|
|
20230602,201800,2976370480,5400,5400,5400,5400,0
|
|
20230602,201700,2976370480,5400,5400,5400,5400,0
|
|
20230602,201600,2976370480,5400,5400,5400,5400,0
|
|
20230602,201500,2976370480,5400,5400,5400,5400,0
|
|
20230602,201400,2976370480,5400,5400,5400,5400,0
|
|
20230602,201300,2976370480,5400,5400,5400,5400,0
|
|
20230602,201200,2976370480,5400,5400,5400,5400,0
|
|
20230602,201100,2976370480,5400,5400,5400,5400,0
|
|
20230602,201000,2976370480,5400,5400,5400,5400,0
|
|
20230602,200900,2976370480,5400,5400,5400,5400,0
|
|
20230602,200800,2976370480,5400,5400,5400,5400,0
|
|
20230602,200700,2976370480,5400,5400,5400,5400,0
|
|
20230602,200600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,200500,2976370480,5400,5400,5400,5400,0
|
|
20230602,200400,2976370480,5400,5400,5400,5400,0
|
|
20230602,200300,2976370480,5400,5400,5400,5400,0
|
|
20230602,200200,2976370480,5400,5400,5400,5400,0
|
|
20230602,200100,2976370480,5400,5400,5400,5400,0
|
|
20230602,200000,2976370480,5400,5400,5400,5400,0
|
|
20230602,195900,2976370480,5400,5400,5400,5400,0
|
|
20230602,195800,2976370480,5400,5400,5400,5400,0
|
|
20230602,195700,2976370480,5400,5400,5400,5400,0
|
|
20230602,195600,2976370480,5400,5400,5400,5400,0
|
|
20230602,195500,2976370480,5400,5400,5400,5400,0
|
|
20230602,195400,2976370480,5400,5400,5400,5400,0
|
|
20230602,195300,2976370480,5400,5400,5400,5400,0
|
|
20230602,195200,2976370480,5400,5400,5400,5400,0
|
|
20230602,195100,2976370480,5400,5400,5400,5400,0
|
|
20230602,195000,2976370480,5400,5400,5400,5400,0
|
|
20230602,194900,2976370480,5400,5400,5400,5400,0
|
|
20230602,194800,2976370480,5400,5400,5400,5400,0
|
|
20230602,194700,2976370480,5400,5400,5400,5400,0
|
|
20230602,194600,2976370480,5400,5400,5400,5400,0
|
|
20230602,194500,2976370480,5400,5400,5400,5400,0
|
|
20230602,194400,2976370480,5400,5400,5400,5400,0
|
|
20230602,194300,2976370480,5400,5400,5400,5400,0
|
|
20230602,194200,2976370480,5400,5400,5400,5400,0
|
|
20230602,194100,2976370480,5400,5400,5400,5400,0
|
|
20230602,194000,2976370480,5400,5400,5400,5400,0
|
|
20230602,193900,2976370480,5400,5400,5400,5400,0
|
|
20230602,193800,2976370480,5400,5400,5400,5400,0
|
|
20230602,193700,2976370480,5400,5400,5400,5400,0
|
|
20230602,193600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,193500,2976370480,5400,5400,5400,5400,0
|
|
20230602,193400,2976370480,5400,5400,5400,5400,0
|
|
20230602,193300,2976370480,5400,5400,5400,5400,0
|
|
20230602,193200,2976370480,5400,5400,5400,5400,0
|
|
20230602,193100,2976370480,5400,5400,5400,5400,0
|
|
20230602,193000,2976370480,5400,5400,5400,5400,0
|
|
20230602,192900,2976370480,5400,5400,5400,5400,0
|
|
20230602,192800,2976370480,5400,5400,5400,5400,0
|
|
20230602,192700,2976370480,5400,5400,5400,5400,0
|
|
20230602,192600,2976370480,5400,5400,5400,5400,0
|
|
20230602,192500,2976370480,5400,5400,5400,5400,0
|
|
20230602,192400,2976370480,5400,5400,5400,5400,0
|
|
20230602,192300,2976370480,5400,5400,5400,5400,0
|
|
20230602,192200,2976370480,5400,5400,5400,5400,0
|
|
20230602,192100,2976370480,5400,5400,5400,5400,0
|
|
20230602,192000,2976370480,5400,5400,5400,5400,0
|
|
20230602,191900,2976370480,5400,5400,5400,5400,0
|
|
20230602,191800,2976370480,5400,5400,5400,5400,0
|
|
20230602,191700,2976370480,5400,5400,5400,5400,0
|
|
20230602,191600,2976370480,5400,5400,5400,5400,0
|
|
20230602,191500,2976370480,5400,5400,5400,5400,0
|
|
20230602,191400,2976370480,5400,5400,5400,5400,0
|
|
20230602,191300,2976370480,5400,5400,5400,5400,0
|
|
20230602,191200,2976370480,5400,5400,5400,5400,0
|
|
20230602,191100,2976370480,5400,5400,5400,5400,0
|
|
20230602,191000,2976370480,5400,5400,5400,5400,0
|
|
20230602,190900,2976370480,5400,5400,5400,5400,0
|
|
20230602,190800,2976370480,5400,5400,5400,5400,0
|
|
20230602,190700,2976370480,5400,5400,5400,5400,0
|
|
20230602,190600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,190500,2976370480,5400,5400,5400,5400,0
|
|
20230602,190400,2976370480,5400,5400,5400,5400,0
|
|
20230602,190300,2976370480,5400,5400,5400,5400,0
|
|
20230602,190200,2976370480,5400,5400,5400,5400,0
|
|
20230602,190100,2976370480,5400,5400,5400,5400,0
|
|
20230602,190000,2976370480,5400,5400,5400,5400,0
|
|
20230602,185900,2976370480,5400,5400,5400,5400,0
|
|
20230602,185800,2976370480,5400,5400,5400,5400,0
|
|
20230602,185700,2976370480,5400,5400,5400,5400,0
|
|
20230602,185600,2976370480,5400,5400,5400,5400,0
|
|
20230602,185500,2976370480,5400,5400,5400,5400,0
|
|
20230602,185400,2976370480,5400,5400,5400,5400,0
|
|
20230602,185300,2976370480,5400,5400,5400,5400,0
|
|
20230602,185200,2976370480,5400,5400,5400,5400,0
|
|
20230602,185100,2976370480,5400,5400,5400,5400,0
|
|
20230602,185000,2976370480,5400,5400,5400,5400,0
|
|
20230602,184900,2976370480,5400,5400,5400,5400,0
|
|
20230602,184800,2976370480,5400,5400,5400,5400,0
|
|
20230602,184700,2976370480,5400,5400,5400,5400,0
|
|
20230602,184600,2976370480,5400,5400,5400,5400,0
|
|
20230602,184500,2976370480,5400,5400,5400,5400,0
|
|
20230602,184400,2976370480,5400,5400,5400,5400,0
|
|
20230602,184300,2976370480,5400,5400,5400,5400,0
|
|
20230602,184200,2976370480,5400,5400,5400,5400,0
|
|
20230602,184100,2976370480,5400,5400,5400,5400,0
|
|
20230602,184000,2976370480,5400,5400,5400,5400,0
|
|
20230602,183900,2976370480,5400,5400,5400,5400,0
|
|
20230602,183800,2976370480,5400,5400,5400,5400,0
|
|
20230602,183700,2976370480,5400,5400,5400,5400,0
|
|
20230602,183600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,183500,2976370480,5400,5400,5400,5400,0
|
|
20230602,183400,2976370480,5400,5400,5400,5400,0
|
|
20230602,183300,2976370480,5400,5400,5400,5400,0
|
|
20230602,183200,2976370480,5400,5400,5400,5400,0
|
|
20230602,183100,2976370480,5400,5400,5400,5400,0
|
|
20230602,183000,2976370480,5400,5400,5400,5400,0
|
|
20230602,182900,2976370480,5400,5400,5400,5400,0
|
|
20230602,182800,2976370480,5400,5400,5400,5400,0
|
|
20230602,182700,2976370480,5400,5400,5400,5400,0
|
|
20230602,182600,2976370480,5400,5400,5400,5400,0
|
|
20230602,182500,2976370480,5400,5400,5400,5400,0
|
|
20230602,182400,2976370480,5400,5400,5400,5400,0
|
|
20230602,182300,2976370480,5400,5400,5400,5400,0
|
|
20230602,182200,2976370480,5400,5400,5400,5400,0
|
|
20230602,182100,2976370480,5400,5400,5400,5400,0
|
|
20230602,182000,2976370480,5400,5400,5400,5400,0
|
|
20230602,181900,2976370480,5400,5400,5400,5400,0
|
|
20230602,181800,2976370480,5400,5400,5400,5400,0
|
|
20230602,181700,2976370480,5400,5400,5400,5400,0
|
|
20230602,181600,2976370480,5400,5400,5400,5400,0
|
|
20230602,181500,2976370480,5400,5400,5400,5400,0
|
|
20230602,181400,2976370480,5400,5400,5400,5400,0
|
|
20230602,181300,2976370480,5400,5400,5400,5400,0
|
|
20230602,181200,2976370480,5400,5400,5400,5400,0
|
|
20230602,181100,2976370480,5400,5400,5400,5400,0
|
|
20230602,181000,2976370480,5400,5400,5400,5400,0
|
|
20230602,180900,2976370480,5400,5400,5400,5400,0
|
|
20230602,180800,2976370480,5400,5400,5400,5400,0
|
|
20230602,180700,2976370480,5400,5400,5400,5400,0
|
|
20230602,180600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,180500,2976370480,5400,5400,5400,5400,0
|
|
20230602,180400,2976370480,5400,5400,5400,5400,0
|
|
20230602,180300,2976370480,5400,5400,5400,5400,0
|
|
20230602,180200,2976370480,5400,5400,5400,5400,0
|
|
20230602,180100,2976370480,5400,5400,5400,5400,0
|
|
20230602,180000,2976370480,5400,5400,5400,5400,0
|
|
20230602,175900,2976370480,5400,5400,5400,5400,0
|
|
20230602,175800,2976370480,5400,5400,5400,5400,0
|
|
20230602,175700,2976370480,5400,5400,5400,5400,0
|
|
20230602,175600,2976370480,5400,5400,5400,5400,0
|
|
20230602,175500,2976370480,5400,5400,5400,5400,0
|
|
20230602,175400,2976370480,5400,5400,5400,5400,0
|
|
20230602,175300,2976370480,5400,5400,5400,5400,0
|
|
20230602,175200,2976370480,5400,5400,5400,5400,0
|
|
20230602,175100,2976370480,5400,5400,5400,5400,0
|
|
20230602,175000,2976370480,5400,5400,5400,5400,0
|
|
20230602,174900,2976370480,5400,5400,5400,5400,0
|
|
20230602,174800,2976370480,5400,5400,5400,5400,0
|
|
20230602,174700,2976370480,5400,5400,5400,5400,0
|
|
20230602,174600,2976370480,5400,5400,5400,5400,0
|
|
20230602,174500,2976370480,5400,5400,5400,5400,0
|
|
20230602,174400,2976370480,5400,5400,5400,5400,0
|
|
20230602,174300,2976370480,5400,5400,5400,5400,0
|
|
20230602,174200,2976370480,5400,5400,5400,5400,0
|
|
20230602,174100,2976370480,5400,5400,5400,5400,0
|
|
20230602,174000,2976370480,5400,5400,5400,5400,0
|
|
20230602,173900,2976370480,5400,5400,5400,5400,0
|
|
20230602,173800,2976370480,5400,5400,5400,5400,0
|
|
20230602,173700,2976370480,5400,5400,5400,5400,0
|
|
20230602,173600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,173500,2976370480,5400,5400,5400,5400,0
|
|
20230602,173400,2976370480,5400,5400,5400,5400,0
|
|
20230602,173300,2976370480,5400,5400,5400,5400,0
|
|
20230602,173200,2976370480,5400,5400,5400,5400,0
|
|
20230602,173100,2976370480,5400,5400,5400,5400,0
|
|
20230602,173000,2976370480,5400,5400,5400,5400,0
|
|
20230602,172900,2976370480,5400,5400,5400,5400,0
|
|
20230602,172800,2976370480,5400,5400,5400,5400,0
|
|
20230602,172700,2976370480,5400,5400,5400,5400,0
|
|
20230602,172600,2976370480,5400,5400,5400,5400,0
|
|
20230602,172500,2976370480,5400,5400,5400,5400,0
|
|
20230602,172400,2976370480,5400,5400,5400,5400,0
|
|
20230602,172300,2976370480,5400,5400,5400,5400,0
|
|
20230602,172200,2976370480,5400,5400,5400,5400,0
|
|
20230602,172100,2976370480,5400,5400,5400,5400,0
|
|
20230602,172000,2976370480,5400,5400,5400,5400,0
|
|
20230602,171900,2976370480,5400,5400,5400,5400,0
|
|
20230602,171800,2976370480,5400,5400,5400,5400,0
|
|
20230602,171700,2976370480,5400,5400,5400,5400,0
|
|
20230602,171600,2976370480,5400,5400,5400,5400,0
|
|
20230602,171500,2976370480,5400,5400,5400,5400,0
|
|
20230602,171400,2976370480,5400,5400,5400,5400,0
|
|
20230602,171300,2976370480,5400,5400,5400,5400,0
|
|
20230602,171200,2976370480,5400,5400,5400,5400,0
|
|
20230602,171100,2976370480,5400,5400,5400,5400,0
|
|
20230602,171000,2976370480,5400,5400,5400,5400,0
|
|
20230602,170900,2976370480,5400,5400,5400,5400,0
|
|
20230602,170800,2976370480,5400,5400,5400,5400,0
|
|
20230602,170700,2976370480,5400,5400,5400,5400,0
|
|
20230602,170600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,170500,2976370480,5400,5400,5400,5400,0
|
|
20230602,170400,2976370480,5400,5400,5400,5400,0
|
|
20230602,170300,2976370480,5400,5400,5400,5400,0
|
|
20230602,170200,2976370480,5400,5400,5400,5400,0
|
|
20230602,170100,2976370480,5400,5400,5400,5400,0
|
|
20230602,170000,2976370480,5400,5400,5400,5400,0
|
|
20230602,165900,2976370480,5400,5400,5400,5400,0
|
|
20230602,165800,2976370480,5400,5400,5400,5400,0
|
|
20230602,165700,2976370480,5400,5400,5400,5400,0
|
|
20230602,165600,2976370480,5400,5400,5400,5400,0
|
|
20230602,165500,2976370480,5400,5400,5400,5400,0
|
|
20230602,165400,2976370480,5400,5400,5400,5400,0
|
|
20230602,165300,2976370480,5400,5400,5400,5400,0
|
|
20230602,165200,2976370480,5400,5400,5400,5400,0
|
|
20230602,165100,2976370480,5400,5400,5400,5400,0
|
|
20230602,165000,2976370480,5400,5400,5400,5400,0
|
|
20230602,164900,2976370480,5400,5400,5400,5400,0
|
|
20230602,164800,2976370480,5400,5400,5400,5400,0
|
|
20230602,164700,2976370480,5400,5400,5400,5400,0
|
|
20230602,164600,2976370480,5400,5400,5400,5400,0
|
|
20230602,164500,2976370480,5400,5400,5400,5400,0
|
|
20230602,164400,2976370480,5400,5400,5400,5400,0
|
|
20230602,164300,2976370480,5400,5400,5400,5400,0
|
|
20230602,164200,2976370480,5400,5400,5400,5400,0
|
|
20230602,164100,2976370480,5400,5400,5400,5400,0
|
|
20230602,164000,2976370480,5400,5400,5400,5400,0
|
|
20230602,163900,2976370480,5400,5400,5400,5400,0
|
|
20230602,163800,2976370480,5400,5400,5400,5400,0
|
|
20230602,163700,2976370480,5400,5400,5400,5400,0
|
|
20230602,163600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,163500,2976370480,5400,5400,5400,5400,0
|
|
20230602,163400,2976370480,5400,5400,5400,5400,0
|
|
20230602,163300,2976370480,5400,5400,5400,5400,0
|
|
20230602,163200,2976370480,5400,5400,5400,5400,0
|
|
20230602,163100,2976370480,5400,5400,5400,5400,0
|
|
20230602,163000,2976370480,5400,5400,5400,5400,0
|
|
20230602,162900,2976370480,5400,5400,5400,5400,0
|
|
20230602,162800,2976370480,5400,5400,5400,5400,0
|
|
20230602,162700,2976370480,5400,5400,5400,5400,0
|
|
20230602,162600,2976370480,5400,5400,5400,5400,0
|
|
20230602,162500,2976370480,5400,5400,5400,5400,0
|
|
20230602,162400,2976370480,5400,5400,5400,5400,0
|
|
20230602,162300,2976370480,5400,5400,5400,5400,0
|
|
20230602,162200,2976370480,5400,5400,5400,5400,0
|
|
20230602,162100,2976370480,5400,5400,5400,5400,0
|
|
20230602,162000,2976370480,5400,5400,5400,5400,0
|
|
20230602,161900,2976370480,5400,5400,5400,5400,0
|
|
20230602,161800,2976370480,5400,5400,5400,5400,0
|
|
20230602,161700,2976370480,5400,5400,5400,5400,0
|
|
20230602,161600,2976370480,5400,5400,5400,5400,0
|
|
20230602,161500,2976370480,5400,5400,5400,5400,0
|
|
20230602,161400,2976370480,5400,5400,5400,5400,0
|
|
20230602,161300,2976370480,5400,5400,5400,5400,0
|
|
20230602,161200,2976370480,5400,5400,5400,5400,0
|
|
20230602,161100,2976370480,5400,5400,5400,5400,0
|
|
20230602,161000,2976370480,5400,5400,5400,5400,0
|
|
20230602,160900,2976370480,5400,5400,5400,5400,0
|
|
20230602,160800,2976370480,5400,5400,5400,5400,0
|
|
20230602,160700,2976370480,5400,5400,5400,5400,0
|
|
20230602,160600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,160500,2976370480,5400,5400,5400,5400,0
|
|
20230602,160400,2976370480,5400,5400,5400,5400,0
|
|
20230602,160300,2976370480,5400,5400,5400,5400,0
|
|
20230602,160200,2976370480,5400,5400,5400,5400,0
|
|
20230602,160100,2976370480,5400,5400,5400,5400,0
|
|
20230602,160000,2976370480,5400,5400,5400,5400,0
|
|
20230602,155900,2976370480,5400,5400,5400,5400,0
|
|
20230602,155800,2976370480,5400,5400,5400,5400,0
|
|
20230602,155700,2976370480,5400,5400,5400,5400,0
|
|
20230602,155600,2976370480,5400,5400,5400,5400,0
|
|
20230602,155500,2976370480,5400,5400,5400,5400,0
|
|
20230602,155400,2976370480,5400,5400,5400,5400,0
|
|
20230602,155300,2976370480,5400,5400,5400,5400,0
|
|
20230602,155200,2976370480,5400,5400,5400,5400,0
|
|
20230602,155100,2976370480,5400,5400,5400,5400,0
|
|
20230602,155000,2976370480,5400,5400,5400,5400,0
|
|
20230602,154900,2976370480,5400,5400,5400,5400,0
|
|
20230602,154800,2976370480,5400,5400,5400,5400,0
|
|
20230602,154700,2976370480,5400,5400,5400,5400,0
|
|
20230602,154600,2976370480,5400,5400,5400,5400,0
|
|
20230602,154500,2976370480,5400,5400,5400,5400,0
|
|
20230602,154400,2976370480,5400,5400,5400,5400,0
|
|
20230602,154300,2976370480,5400,5400,5400,5400,0
|
|
20230602,154200,2976370480,5400,5400,5400,5400,0
|
|
20230602,154100,2976370480,5400,5400,5400,5400,0
|
|
20230602,154000,2976370480,5400,5400,5400,5400,0
|
|
20230602,153900,2976370480,5400,5400,5400,5400,0
|
|
20230602,153800,2976370480,5400,5400,5400,5400,0
|
|
20230602,153700,2976370480,5400,5400,5400,5400,0
|
|
20230602,153600,2976370480,5400,5400,5400,5400,10594
|
|
20230602,153500,2976370480,5400,5400,5400,5400,0
|
|
20230602,153400,2976370480,5400,5400,5400,5400,0
|
|
20230602,153300,2976370480,5400,5400,5400,5400,0
|
|
20230602,153200,2976370480,5400,5400,5400,5400,0
|
|
20230602,153100,2976370480,5400,5400,5400,5400,0
|
|
20230602,153000,2976370480,5400,5400,5400,5400,10594
|
|
20230602,152900,2919162880,5400,5400,5400,5400,0
|
|
20230602,152800,2919162880,5400,5400,5400,5400,0
|
|
20230602,152700,2919162880,5400,5400,5400,5400,0
|
|
20230602,152600,2919162880,5400,5400,5400,5400,0
|
|
20230602,152500,2919162880,5400,5400,5400,5400,0
|
|
20230602,152400,2919162880,5400,5400,5400,5400,0
|
|
20230602,152300,2919162880,5400,5400,5400,5400,0
|
|
20230602,152200,2919162880,5400,5400,5400,5400,0
|
|
20230602,152100,2919162880,5400,5400,5400,5400,0
|
|
20230602,152000,2919162880,5400,5400,5400,5400,0
|
|
20230602,151900,2919162880,5400,5390,5410,5380,3622
|
|
20230602,151800,2899621430,5410,5410,5410,5410,0
|
|
20230602,151700,2899621430,5410,5410,5410,5380,5035
|
|
20230602,151600,2872449410,5400,5420,5420,5400,1809
|
|
20230602,151500,2862672290,5420,5440,5440,5420,539
|
|
20230602,151400,2859745600,5420,5400,5420,5400,1634
|
|
20230602,151300,2850905480,5400,5390,5410,5390,2425
|
|
20230602,151200,2837805100,5400,5410,5410,5400,4060
|
|
20230602,151100,2815881080,5390,5390,5410,5390,2099
|
|
20230602,151000,2804561250,5390,5390,5400,5390,944
|
|
20230602,150900,2799468080,5390,5400,5400,5390,3387
|
|
20230602,150800,2781207510,5400,5400,5400,5400,61
|
|
20230602,150700,2780878110,5410,5400,5410,5400,1383
|
|
20230602,150600,2773408780,5400,5410,5410,5400,136
|
|
20230602,150500,2772673360,5400,5420,5420,5400,522
|
|
20230602,150400,2769854340,5410,5420,5420,5410,356
|
|
20230602,150300,2767924890,5410,5410,5420,5410,293
|
|
20230602,150200,2766339750,5400,5410,5420,5400,1206
|
|
20230602,150100,2759803450,5400,5400,5410,5390,1578
|
|
20230602,150000,2751277260,5420,5410,5420,5410,46
|
|
20230602,145900,2751028240,5400,5400,5400,5400,1928
|
|
20230602,145800,2740617040,5400,5410,5410,5400,1362
|
|
20230602,145700,2733259620,5440,5420,5440,5410,959
|
|
20230602,145600,2728066490,5420,5420,5430,5420,1060
|
|
20230602,145500,2722315320,5430,5410,5430,5410,12
|
|
20230602,145400,2722250360,5420,5420,5420,5420,0
|
|
20230602,145300,2722250360,5420,5420,5420,5420,379
|
|
20230602,145200,2720196180,5420,5410,5420,5410,1289
|
|
20230602,145100,2713220910,5410,5410,5410,5400,31
|
|
20230602,145000,2713053260,5410,5410,5410,5410,19
|
|
20230602,144900,2712950470,5410,5410,5410,5410,0
|
|
20230602,144800,2712950470,5410,5410,5410,5410,120
|
|
20230602,144700,2712301270,5410,5390,5420,5390,443
|
|
20230602,144600,2709913440,5410,5390,5410,5390,3280
|
|
20230602,144500,2692213370,5390,5380,5390,5370,2240
|
|
20230602,144400,2680173560,5380,5380,5390,5380,1349
|
|
20230602,144300,2672915920,5380,5380,5390,5380,952
|
|
20230602,144200,2667794110,5390,5390,5390,5380,466
|
|
20230602,144100,2665287000,5390,5390,5390,5390,22
|
|
20230602,144000,2665168420,5380,5380,5390,5380,373
|
|
20230602,143900,2663161670,5380,5390,5390,5380,1552
|
|
20230602,143800,2654811440,5390,5380,5400,5380,3734
|
|
20230602,143700,2634710260,5390,5380,5390,5370,1915
|
|
20230602,143600,2624410190,5390,5390,5390,5390,258
|
|
20230602,143500,2623019570,5390,5390,5390,5390,138
|
|
20230602,143400,2622275750,5390,5380,5390,5380,957
|
|
20230602,143300,2617127080,5380,5370,5380,5370,656
|
|
20230602,143200,2613598470,5370,5380,5380,5350,4302
|
|
20230602,143100,2590527230,5380,5380,5380,5370,1200
|
|
20230602,143000,2584073370,5380,5360,5380,5360,2437
|
|
20230602,142900,2570988430,5370,5360,5370,5330,3708
|
|
20230602,142800,2551102500,5360,5350,5370,5330,2918
|
|
20230602,142700,2535466770,5350,5390,5390,5310,21526
|
|
20230602,142600,2420288970,5390,5400,5400,5390,1144
|
|
20230602,142500,2414122250,5400,5410,5410,5400,73
|
|
20230602,142400,2413728040,5400,5400,5420,5400,133
|
|
20230602,142300,2413009820,5390,5390,5400,5390,1058
|
|
20230602,142200,2407301280,5390,5400,5400,5390,43
|
|
20230602,142100,2407069100,5400,5390,5400,5380,627
|
|
20230602,142000,2403688460,5400,5410,5410,5390,1312
|
|
20230602,141900,2396613090,5380,5410,5420,5380,7124
|
|
20230602,141800,2358201280,5460,5410,5460,5410,2563
|
|
20230602,141700,2344244920,5410,5410,5410,5410,277
|
|
20230602,141600,2342746350,5410,5400,5410,5400,688
|
|
20230602,141500,2339024610,5400,5400,5400,5400,35
|
|
20230602,141400,2338835610,5400,5400,5400,5400,105
|
|
20230602,141300,2338268610,5400,5410,5410,5400,455
|
|
20230602,141200,2335811420,5410,5390,5410,5390,575
|
|
20230602,141100,2332706770,5400,5400,5400,5400,1852
|
|
20230602,141000,2322705970,5390,5390,5390,5390,566
|
|
20230602,140900,2319655230,5390,5400,5400,5390,2286
|
|
20230602,140800,2307333660,5390,5400,5400,5390,846
|
|
20230602,140700,2302766760,5400,5400,5400,5400,853
|
|
20230602,140600,2298160560,5410,5400,5410,5400,10
|
|
20230602,140500,2298106550,5410,5390,5410,5390,508
|
|
20230602,140400,2295367410,5390,5390,5390,5390,1403
|
|
20230602,140300,2287805240,5390,5400,5400,5390,2210
|
|
20230602,140200,2275893270,5400,5400,5400,5390,584
|
|
20230602,140100,2272745370,5400,5400,5400,5400,969
|
|
20230602,140000,2267512770,5400,5400,5400,5390,2833
|
|
20230602,135900,2252218120,5410,5430,5430,5400,265
|
|
20230602,135800,2250786270,5430,5400,5430,5400,402
|
|
20230602,135700,2248615410,5400,5430,5440,5380,17780
|
|
20230602,135600,2152505400,5440,5440,5440,5430,452
|
|
20230602,135500,2150046540,5440,5430,5440,5430,2937
|
|
20230602,135400,2134096450,5430,5440,5440,5430,1656
|
|
20230602,135300,2125092890,5440,5440,5440,5440,928
|
|
20230602,135200,2120044570,5440,5450,5450,5440,2609
|
|
20230602,135100,2105851560,5450,5450,5450,5450,5565
|
|
20230602,135000,2075522310,5450,5450,5450,5450,44
|
|
20230602,134900,2075282510,5470,5460,5470,5460,384
|
|
20230602,134800,2073184860,5460,5460,5460,5460,838
|
|
20230602,134700,2068609380,5470,5460,5470,5460,117
|
|
20230602,134600,2067969560,5460,5460,5460,5460,62
|
|
20230602,134500,2067631040,5460,5460,5480,5460,404
|
|
20230602,134400,2065419860,5460,5450,5470,5450,1311
|
|
20230602,134300,2058256090,5460,5460,5460,5460,553
|
|
20230602,134200,2055236710,5460,5460,5460,5460,51
|
|
20230602,134100,2054958250,5470,5470,5470,5470,0
|
|
20230602,134000,2054958250,5470,5470,5470,5470,500
|
|
20230602,133900,2052223250,5460,5460,5460,5460,902
|
|
20230602,133800,2047298330,5470,5470,5470,5470,205
|
|
20230602,133700,2046176980,5470,5460,5470,5460,95
|
|
20230602,133600,2045658130,5470,5470,5470,5470,3
|
|
20230602,133500,2045641720,5470,5470,5470,5470,181
|
|
20230602,133400,2044651650,5460,5460,5460,5460,0
|
|
20230602,133300,2044651650,5460,5460,5460,5460,150
|
|
20230602,133200,2043832650,5470,5470,5470,5470,107
|
|
20230602,133100,2043247360,5470,5470,5470,5460,16
|
|
20230602,133000,2043159980,5470,5470,5470,5470,9
|
|
20230602,132900,2043110750,5470,5480,5480,5470,761
|
|
20230602,132800,2038942080,5470,5470,5470,5470,54
|
|
20230602,132700,2038646700,5470,5460,5470,5460,1015
|
|
20230602,132600,2033103580,5460,5450,5460,5450,188
|
|
20230602,132500,2032078930,5460,5450,5460,5450,457
|
|
20230602,132400,2029584280,5450,5470,5470,5450,3546
|
|
20230602,132300,2010222420,5470,5460,5470,5460,194
|
|
20230602,132200,2009162220,5460,5450,5460,5450,2672
|
|
20230602,132100,1994574590,5450,5450,5450,5450,19
|
|
20230602,132000,1994471040,5450,5460,5460,5450,356
|
|
20230602,131900,1992530750,5470,5460,5470,5460,136
|
|
20230602,131800,1991787500,5460,5460,5470,5460,616
|
|
20230602,131700,1988422550,5470,5450,5470,5450,530
|
|
20230602,131600,1985525530,5460,5460,5460,5450,999
|
|
20230602,131500,1980071280,5460,5460,5460,5460,112
|
|
20230602,131400,1979459760,5460,5460,5460,5460,11
|
|
20230602,131300,1979399700,5470,5450,5470,5450,409
|
|
20230602,131200,1977163930,5450,5450,5450,5440,2035
|
|
20230602,131100,1966081580,5450,5440,5450,5440,372
|
|
20230602,131000,1964057190,5450,5450,5450,5450,80
|
|
20230602,130900,1963621190,5440,5440,5440,5440,216
|
|
20230602,130800,1962446150,5440,5440,5450,5430,1886
|
|
20230602,130700,1952185330,5450,5470,5470,5450,2930
|
|
20230602,130600,1936212580,5470,5450,5470,5450,58
|
|
20230602,130500,1935895680,5450,5450,5460,5450,303
|
|
20230602,130400,1934244290,5450,5460,5460,5450,6953
|
|
20230602,130300,1896344410,5460,5460,5460,5460,0
|
|
20230602,130200,1896344410,5460,5460,5460,5460,3828
|
|
20230602,130100,1875443530,5480,5480,5480,5480,0
|
|
20230602,130000,1875443530,5480,5480,5480,5480,0
|
|
20230602,125900,1875443530,5480,5460,5480,5460,252
|
|
20230602,125800,1874064890,5460,5460,5460,5460,96
|
|
20230602,125700,1873540730,5450,5480,5480,5450,1686
|
|
20230602,125600,1864335130,5480,5480,5480,5480,100
|
|
20230602,125500,1863787130,5480,5460,5480,5450,4159
|
|
20230602,125400,1841091260,5460,5460,5460,5460,0
|
|
20230602,125300,1841091260,5460,5460,5460,5460,2500
|
|
20230602,125200,1827441260,5460,5470,5470,5460,1095
|
|
20230602,125100,1821454670,5460,5470,5470,5460,200
|
|
20230602,125000,1820360820,5460,5470,5470,5460,3468
|
|
20230602,124900,1801390870,5490,5490,5490,5470,8255
|
|
20230602,124800,1756123300,5490,5490,5500,5490,2934
|
|
20230602,124700,1740015440,5490,5490,5490,5490,100
|
|
20230602,124600,1739466440,5490,5490,5490,5490,2400
|
|
20230602,124500,1726290440,5500,5500,5500,5500,3
|
|
20230602,124400,1726273940,5500,5500,5500,5500,0
|
|
20230602,124300,1726273940,5500,5500,5500,5500,2
|
|
20230602,124200,1726262940,5500,5490,5500,5490,11
|
|
20230602,124100,1726202540,5500,5500,5500,5500,309
|
|
20230602,124000,1724503040,5510,5500,5510,5500,502
|
|
20230602,123900,1721740630,5500,5510,5510,5500,148
|
|
20230602,123800,1720926020,5500,5490,5500,5490,65
|
|
20230602,123700,1720568540,5500,5500,5500,5500,308
|
|
20230602,123600,1718874540,5490,5490,5490,5490,859
|
|
20230602,123500,1714158630,5480,5500,5500,5480,29
|
|
20230602,123400,1713999310,5500,5500,5500,5500,27
|
|
20230602,123300,1713850810,5490,5500,5500,5490,142
|
|
20230602,123200,1713070250,5490,5490,5490,5490,71
|
|
20230602,123100,1712680460,5490,5490,5490,5490,54
|
|
20230602,123000,1712384000,5490,5490,5490,5490,202
|
|
20230602,122900,1711275020,5480,5480,5480,5480,7
|
|
20230602,122800,1711236660,5480,5490,5490,5480,402
|
|
20230602,122700,1709030650,5490,5490,5490,5490,210
|
|
20230602,122600,1707877750,5490,5490,5490,5490,3016
|
|
20230602,122500,1691319910,5470,5490,5490,5470,6959
|
|
20230602,122400,1653172990,5500,5500,5500,5500,52
|
|
20230602,122300,1652886990,5500,5510,5510,5500,345
|
|
20230602,122200,1650989440,5510,5490,5510,5480,1306
|
|
20230602,122100,1643831760,5480,5480,5480,5480,0
|
|
20230602,122000,1643831760,5480,5490,5490,5480,120
|
|
20230602,121900,1643173620,5480,5480,5480,5480,0
|
|
20230602,121800,1643173620,5480,5480,5480,5480,627
|
|
20230602,121700,1639737660,5480,5480,5480,5480,2
|
|
20230602,121600,1639726700,5490,5490,5490,5490,1044
|
|
20230602,121500,1633995140,5490,5500,5500,5490,1515
|
|
20230602,121400,1625668480,5510,5510,5510,5510,92
|
|
20230602,121300,1625161560,5510,5510,5510,5510,102
|
|
20230602,121200,1624599540,5510,5500,5510,5500,212
|
|
20230602,121100,1623432920,5500,5490,5500,5490,718
|
|
20230602,121000,1619489710,5490,5490,5490,5490,1582
|
|
20230602,120900,1610804530,5500,5500,5500,5500,1647
|
|
20230602,120800,1601746030,5500,5490,5500,5490,52
|
|
20230602,120700,1601460510,5500,5500,5500,5500,0
|
|
20230602,120600,1601460510,5500,5500,5500,5500,473
|
|
20230602,120500,1598859010,5510,5490,5510,5490,201
|
|
20230602,120400,1597751520,5490,5500,5500,5480,3638
|
|
20230602,120300,1577781260,5520,5540,5550,5500,4923
|
|
20230602,120200,1550628090,5550,5510,5550,5500,3131
|
|
20230602,120100,1533302230,5510,5510,5520,5500,3038
|
|
20230602,120000,1516564030,5520,5550,5550,5520,6744
|
|
20230602,115900,1479263840,5560,5560,5580,5540,9106
|
|
20230602,115800,1428601540,5560,5530,5570,5520,24601
|
|
20230602,115700,1292015430,5530,5530,5530,5530,2322
|
|
20230602,115600,1279174770,5540,5540,5540,5540,10
|
|
20230602,115500,1279119370,5540,5530,5540,5530,2132
|
|
20230602,115400,1267319000,5530,5530,5530,5530,500
|
|
20230602,115300,1264554000,5530,5530,5530,5530,150
|
|
20230602,115200,1263724500,5530,5530,5530,5530,147
|
|
20230602,115100,1262911590,5520,5530,5530,5520,256
|
|
20230602,115000,1261498410,5530,5520,5530,5520,341
|
|
20230602,114900,1259615990,5520,5520,5520,5520,0
|
|
20230602,114800,1259615990,5520,5520,5520,5520,1
|
|
20230602,114700,1259610470,5520,5520,5520,5520,1970
|
|
20230602,114600,1248736070,5520,5520,5520,5520,0
|
|
20230602,114500,1248736070,5520,5520,5520,5520,100
|
|
20230602,114400,1248184070,5520,5520,5520,5520,31
|
|
20230602,114300,1248012950,5530,5530,5530,5520,444
|
|
20230602,114200,1245561550,5530,5530,5540,5530,286
|
|
20230602,114100,1243979710,5530,5530,5530,5530,100
|
|
20230602,114000,1243426710,5540,5510,5540,5510,9181
|
|
20230602,113900,1192692490,5510,5510,5510,5510,0
|
|
20230602,113800,1192692490,5510,5510,5510,5510,0
|
|
20230602,113700,1192692490,5510,5510,5510,5510,0
|
|
20230602,113600,1192692490,5510,5510,5510,5510,20
|
|
20230602,113500,1192582290,5500,5500,5500,5500,21
|
|
20230602,113400,1192466790,5510,5510,5510,5510,3
|
|
20230602,113300,1192450260,5510,5510,5510,5510,0
|
|
20230602,113200,1192450260,5510,5510,5510,5510,95
|
|
20230602,113100,1191926810,5500,5500,5500,5500,97
|
|
20230602,113000,1191393310,5490,5490,5490,5490,0
|
|
20230602,112900,1191393310,5490,5500,5510,5490,1224
|
|
20230602,112800,1184671290,5500,5500,5500,5500,30
|
|
20230602,112700,1184506290,5490,5500,5500,5490,388
|
|
20230602,112600,1182374170,5490,5500,5500,5490,162
|
|
20230602,112500,1181484690,5510,5510,5510,5510,30
|
|
20230602,112400,1181319390,5510,5510,5510,5510,744
|
|
20230602,112300,1177219950,5510,5510,5510,5510,358
|
|
20230602,112200,1175247370,5510,5510,5510,5510,0
|
|
20230602,112100,1175247370,5510,5480,5510,5480,186
|
|
20230602,112000,1174228030,5510,5510,5510,5510,2
|
|
20230602,111900,1174217010,5480,5490,5490,5480,4606
|
|
20230602,111800,1148946590,5490,5510,5510,5490,4263
|
|
20230602,111700,1125522040,5510,5510,5510,5510,90
|
|
20230602,111600,1125026140,5500,5500,5500,5500,11
|
|
20230602,111500,1124965640,5500,5500,5510,5500,264
|
|
20230602,111400,1123513270,5500,5510,5510,5500,39
|
|
20230602,111300,1123298410,5500,5500,5500,5500,0
|
|
20230602,111200,1123298410,5500,5500,5500,5500,107
|
|
20230602,111100,1122709910,5500,5500,5510,5500,24
|
|
20230602,111000,1122577710,5500,5510,5510,5500,61
|
|
20230602,110900,1122241690,5510,5510,5510,5510,30
|
|
20230602,110800,1122076390,5510,5510,5510,5500,61
|
|
20230602,110700,1121740320,5510,5510,5510,5510,0
|
|
20230602,110600,1121740320,5510,5490,5510,5490,183
|
|
20230602,110500,1120732010,5490,5490,5490,5490,179
|
|
20230602,110400,1119749300,5480,5510,5510,5480,1973
|
|
20230602,110300,1108908680,5520,5510,5520,5510,1232
|
|
20230602,110200,1102119860,5510,5510,5510,5510,559
|
|
20230602,110100,1099039770,5520,5510,5520,5510,501
|
|
20230602,110000,1096279250,5510,5520,5520,5510,298
|
|
20230602,105900,1094634310,5520,5520,5520,5520,712
|
|
20230602,105800,1090704070,5520,5510,5520,5510,64
|
|
20230602,105700,1090350830,5510,5520,5520,5510,3120
|
|
20230602,105600,1073148290,5510,5520,5520,5510,455
|
|
20230602,105500,1070638790,5520,5520,5520,5520,550
|
|
20230602,105400,1067602790,5520,5520,5520,5520,0
|
|
20230602,105300,1067602790,5520,5540,5540,5520,1673
|
|
20230602,105200,1058366570,5540,5540,5540,5540,679
|
|
20230602,105100,1054604910,5540,5530,5540,5530,1263
|
|
20230602,105000,1047609960,5530,5530,5530,5530,476
|
|
20230602,104900,1044977680,5530,5530,5530,5520,1569
|
|
20230602,104800,1036301550,5530,5530,5530,5530,50
|
|
20230602,104700,1036025050,5540,5540,5540,5540,96
|
|
20230602,104600,1035493210,5540,5530,5540,5530,208
|
|
20230602,104500,1034342470,5540,5540,5540,5540,204
|
|
20230602,104400,1033212310,5550,5530,5550,5530,3889
|
|
20230602,104300,1011675340,5530,5520,5530,5520,778
|
|
20230602,104200,1007378000,5520,5530,5540,5520,258
|
|
20230602,104100,1005950790,5530,5530,5530,5530,755
|
|
20230602,104000,1001775640,5530,5530,5530,5530,58
|
|
20230602,103900,1001454900,5530,5530,5530,5520,774
|
|
20230602,103800,997174690,5530,5500,5530,5500,4463
|
|
20230602,103700,972561420,5500,5500,5500,5500,0
|
|
20230602,103600,972561420,5500,5490,5500,5490,500
|
|
20230602,103500,969813420,5480,5500,5500,5480,1166
|
|
20230602,103400,963409880,5500,5500,5500,5500,2000
|
|
20230602,103300,952409880,5490,5490,5490,5490,1
|
|
20230602,103200,952404390,5500,5490,5500,5490,2523
|
|
20230602,103100,938528000,5480,5480,5490,5480,3700
|
|
20230602,103000,918220010,5480,5500,5500,5480,2600
|
|
20230602,102900,903931330,5480,5480,5480,5480,0
|
|
20230602,102800,903931330,5480,5480,5480,5480,148
|
|
20230602,102700,903120290,5480,5480,5480,5470,2899
|
|
20230602,102600,887260740,5470,5490,5490,5470,5247
|
|
20230602,102500,858497710,5500,5500,5500,5490,971
|
|
20230602,102400,853166890,5500,5500,5500,5500,371
|
|
20230602,102300,851126390,5500,5490,5510,5490,3760
|
|
20230602,102200,830446850,5490,5500,5500,5490,402
|
|
20230602,102100,828237660,5500,5500,5500,5500,1364
|
|
20230602,102000,820735660,5500,5500,5500,5500,21
|
|
20230602,101900,820620160,5510,5500,5510,5500,3942
|
|
20230602,101800,798939060,5500,5510,5530,5500,2123
|
|
20230602,101700,787261550,5510,5510,5510,5510,2000
|
|
20230602,101600,776241550,5510,5520,5520,5510,161
|
|
20230602,101500,775353840,5520,5520,5520,5520,802
|
|
20230602,101400,770926800,5520,5520,5520,5520,2
|
|
20230602,101300,770915760,5520,5520,5520,5520,503
|
|
20230602,101200,768139200,5520,5520,5520,5520,2300
|
|
20230602,101100,755443200,5520,5520,5520,5520,1100
|
|
20230602,101000,749371200,5520,5510,5520,5510,130
|
|
20230602,100900,748654850,5520,5520,5520,5520,538
|
|
20230602,100800,745685090,5520,5510,5520,5510,286
|
|
20230602,100700,744109050,5510,5510,5510,5510,746
|
|
20230602,100600,739998590,5510,5510,5510,5510,200
|
|
20230602,100500,738896590,5510,5520,5520,5510,122
|
|
20230602,100400,738223370,5520,5520,5520,5520,80
|
|
20230602,100300,737781770,5520,5520,5520,5520,0
|
|
20230602,100200,737781770,5520,5520,5520,5520,141
|
|
20230602,100100,737003450,5520,5520,5520,5510,389
|
|
20230602,100000,734858690,5520,5520,5520,5520,2
|
|
20230602,095900,734847650,5520,5520,5520,5520,25
|
|
20230602,095800,734709650,5520,5520,5520,5520,624
|
|
20230602,095700,731265170,5520,5520,5520,5520,0
|
|
20230602,095600,731265170,5520,5520,5520,5520,268
|
|
20230602,095500,729785810,5520,5520,5520,5510,329
|
|
20230602,095400,727970000,5520,5520,5520,5520,18
|
|
20230602,095300,727870640,5520,5520,5530,5520,627
|
|
20230602,095200,724404590,5520,5530,5530,5520,439
|
|
20230602,095100,721981080,5530,5530,5530,5530,907
|
|
20230602,095000,716965370,5530,5530,5540,5530,408
|
|
20230602,094900,714708610,5530,5530,5530,5530,579
|
|
20230602,094800,711506740,5530,5530,5540,5530,206
|
|
20230602,094700,710367550,5530,5510,5530,5510,2950
|
|
20230602,094600,694093790,5510,5520,5520,5510,460
|
|
20230602,094500,691554600,5510,5510,5510,5510,545
|
|
20230602,094400,688551650,5510,5510,5510,5510,199
|
|
20230602,094300,687455160,5510,5520,5520,5510,3266
|
|
20230602,094200,669435710,5530,5520,5530,5520,56
|
|
20230602,094100,669126080,5530,5540,5540,5530,1148
|
|
20230602,094000,662771940,5530,5530,5530,5520,967
|
|
20230602,093900,657425310,5520,5540,5540,5520,4611
|
|
20230602,093800,631935280,5540,5540,5540,5530,902
|
|
20230602,093700,626938450,5540,5540,5540,5540,2589
|
|
20230602,093600,612595390,5540,5520,5540,5520,1413
|
|
20230602,093500,604782390,5520,5520,5530,5510,461
|
|
20230602,093400,602236420,5510,5500,5510,5500,1046
|
|
20230602,093300,596474960,5500,5500,5510,5500,1246
|
|
20230602,093200,589612780,5500,5510,5520,5480,4486
|
|
20230602,093100,564921750,5510,5540,5560,5500,11793
|
|
20230602,093000,499944070,5540,5510,5540,5510,8420
|
|
20230602,092900,453358580,5520,5500,5520,5500,2093
|
|
20230602,092800,441823500,5510,5480,5510,5480,3997
|
|
20230602,092700,419819800,5470,5480,5500,5470,6024
|
|
20230602,092600,386777880,5480,5470,5480,5460,5318
|
|
20230602,092500,357711850,5470,5480,5480,5470,417
|
|
20230602,092400,355428700,5480,5490,5490,5480,2026
|
|
20230602,092300,344325830,5490,5490,5490,5490,50
|
|
20230602,092200,344051330,5490,5480,5490,5480,404
|
|
20230602,092100,341837130,5480,5480,5480,5480,2
|
|
20230602,092000,341826170,5490,5500,5500,5490,1149
|
|
20230602,091900,335515700,5500,5500,5510,5500,2527
|
|
20230602,091800,321601070,5500,5480,5510,5480,824
|
|
20230602,091700,317075240,5490,5480,5520,5480,2978
|
|
20230602,091600,300704230,5480,5470,5480,5470,1321
|
|
20230602,091500,293471620,5470,5470,5470,5470,270
|
|
20230602,091400,291994720,5480,5490,5490,5480,1043
|
|
20230602,091300,286278930,5490,5460,5490,5450,8605
|
|
20230602,091200,239303070,5460,5490,5490,5460,7329
|
|
20230602,091100,199242950,5490,5490,5500,5490,566
|
|
20230602,091000,196133830,5500,5480,5500,5470,1621
|
|
20230602,090900,187251010,5490,5500,5510,5490,2559
|
|
20230602,090800,173180600,5500,5520,5520,5500,902
|
|
20230602,090700,168205150,5520,5480,5520,5480,3730
|
|
20230602,090600,147669740,5480,5490,5500,5480,2598
|
|
20230602,090500,133397200,5490,5500,5510,5490,1454
|
|
20230602,090400,125399080,5490,5470,5490,5450,5415
|
|
20230602,090300,95797840,5480,5490,5490,5460,2970
|
|
20230602,090200,79529800,5490,5480,5500,5480,2832
|
|
20230602,090100,63967870,5480,5460,5490,5460,3713
|
|
20230602,090000,43648770,5450,5480,5500,5450,7660
|