750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,212600,2124103380,5250,5250,5250,5250,0
|
|
20230608,212500,2124103380,5250,5250,5250,5250,0
|
|
20230608,212400,2124103380,5250,5250,5250,5250,0
|
|
20230608,212300,2124103380,5250,5250,5250,5250,0
|
|
20230608,212200,2124103380,5250,5250,5250,5250,0
|
|
20230608,212100,2124103380,5250,5250,5250,5250,0
|
|
20230608,212000,2124103380,5250,5250,5250,5250,0
|
|
20230608,211900,2124103380,5250,5250,5250,5250,0
|
|
20230608,211800,2124103380,5250,5250,5250,5250,0
|
|
20230608,211700,2124103380,5250,5250,5250,5250,0
|
|
20230608,211600,2124103380,5250,5250,5250,5250,0
|
|
20230608,211500,2124103380,5250,5250,5250,5250,0
|
|
20230608,211400,2124103380,5250,5250,5250,5250,0
|
|
20230608,211300,2124103380,5250,5250,5250,5250,0
|
|
20230608,211200,2124103380,5250,5250,5250,5250,0
|
|
20230608,211100,2124103380,5250,5250,5250,5250,0
|
|
20230608,211000,2124103380,5250,5250,5250,5250,0
|
|
20230608,210900,2124103380,5250,5250,5250,5250,0
|
|
20230608,210800,2124103380,5250,5250,5250,5250,0
|
|
20230608,210700,2124103380,5250,5250,5250,5250,0
|
|
20230608,210600,2124103380,5250,5250,5250,5250,0
|
|
20230608,210500,2124103380,5250,5250,5250,5250,0
|
|
20230608,210400,2124103380,5250,5250,5250,5250,0
|
|
20230608,210300,2124103380,5250,5250,5250,5250,0
|
|
20230608,210200,2124103380,5250,5250,5250,5250,0
|
|
20230608,210100,2124103380,5250,5250,5250,5250,0
|
|
20230608,210000,2124103380,5250,5250,5250,5250,0
|
|
20230608,205900,2124103380,5250,5250,5250,5250,0
|
|
20230608,205800,2124103380,5250,5250,5250,5250,0
|
|
20230608,205700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,205600,2124103380,5250,5250,5250,5250,0
|
|
20230608,205500,2124103380,5250,5250,5250,5250,0
|
|
20230608,205400,2124103380,5250,5250,5250,5250,0
|
|
20230608,205300,2124103380,5250,5250,5250,5250,0
|
|
20230608,205200,2124103380,5250,5250,5250,5250,0
|
|
20230608,205100,2124103380,5250,5250,5250,5250,0
|
|
20230608,205000,2124103380,5250,5250,5250,5250,0
|
|
20230608,204900,2124103380,5250,5250,5250,5250,0
|
|
20230608,204800,2124103380,5250,5250,5250,5250,0
|
|
20230608,204700,2124103380,5250,5250,5250,5250,0
|
|
20230608,204600,2124103380,5250,5250,5250,5250,0
|
|
20230608,204500,2124103380,5250,5250,5250,5250,0
|
|
20230608,204400,2124103380,5250,5250,5250,5250,0
|
|
20230608,204300,2124103380,5250,5250,5250,5250,0
|
|
20230608,204200,2124103380,5250,5250,5250,5250,0
|
|
20230608,204100,2124103380,5250,5250,5250,5250,0
|
|
20230608,204000,2124103380,5250,5250,5250,5250,0
|
|
20230608,203900,2124103380,5250,5250,5250,5250,0
|
|
20230608,203800,2124103380,5250,5250,5250,5250,0
|
|
20230608,203700,2124103380,5250,5250,5250,5250,0
|
|
20230608,203600,2124103380,5250,5250,5250,5250,0
|
|
20230608,203500,2124103380,5250,5250,5250,5250,0
|
|
20230608,203400,2124103380,5250,5250,5250,5250,0
|
|
20230608,203300,2124103380,5250,5250,5250,5250,0
|
|
20230608,203200,2124103380,5250,5250,5250,5250,0
|
|
20230608,203100,2124103380,5250,5250,5250,5250,0
|
|
20230608,203000,2124103380,5250,5250,5250,5250,0
|
|
20230608,202900,2124103380,5250,5250,5250,5250,0
|
|
20230608,202800,2124103380,5250,5250,5250,5250,0
|
|
20230608,202700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,202600,2124103380,5250,5250,5250,5250,0
|
|
20230608,202500,2124103380,5250,5250,5250,5250,0
|
|
20230608,202400,2124103380,5250,5250,5250,5250,0
|
|
20230608,202300,2124103380,5250,5250,5250,5250,0
|
|
20230608,202200,2124103380,5250,5250,5250,5250,0
|
|
20230608,202100,2124103380,5250,5250,5250,5250,0
|
|
20230608,202000,2124103380,5250,5250,5250,5250,0
|
|
20230608,201900,2124103380,5250,5250,5250,5250,0
|
|
20230608,201800,2124103380,5250,5250,5250,5250,0
|
|
20230608,201700,2124103380,5250,5250,5250,5250,0
|
|
20230608,201600,2124103380,5250,5250,5250,5250,0
|
|
20230608,201500,2124103380,5250,5250,5250,5250,0
|
|
20230608,201400,2124103380,5250,5250,5250,5250,0
|
|
20230608,201300,2124103380,5250,5250,5250,5250,0
|
|
20230608,201200,2124103380,5250,5250,5250,5250,0
|
|
20230608,201100,2124103380,5250,5250,5250,5250,0
|
|
20230608,201000,2124103380,5250,5250,5250,5250,0
|
|
20230608,200900,2124103380,5250,5250,5250,5250,0
|
|
20230608,200800,2124103380,5250,5250,5250,5250,0
|
|
20230608,200700,2124103380,5250,5250,5250,5250,0
|
|
20230608,200600,2124103380,5250,5250,5250,5250,0
|
|
20230608,200500,2124103380,5250,5250,5250,5250,0
|
|
20230608,200400,2124103380,5250,5250,5250,5250,0
|
|
20230608,200300,2124103380,5250,5250,5250,5250,0
|
|
20230608,200200,2124103380,5250,5250,5250,5250,0
|
|
20230608,200100,2124103380,5250,5250,5250,5250,0
|
|
20230608,200000,2124103380,5250,5250,5250,5250,0
|
|
20230608,195900,2124103380,5250,5250,5250,5250,0
|
|
20230608,195800,2124103380,5250,5250,5250,5250,0
|
|
20230608,195700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,195600,2124103380,5250,5250,5250,5250,0
|
|
20230608,195500,2124103380,5250,5250,5250,5250,0
|
|
20230608,195400,2124103380,5250,5250,5250,5250,0
|
|
20230608,195300,2124103380,5250,5250,5250,5250,0
|
|
20230608,195200,2124103380,5250,5250,5250,5250,0
|
|
20230608,195100,2124103380,5250,5250,5250,5250,0
|
|
20230608,195000,2124103380,5250,5250,5250,5250,0
|
|
20230608,194900,2124103380,5250,5250,5250,5250,0
|
|
20230608,194800,2124103380,5250,5250,5250,5250,0
|
|
20230608,194700,2124103380,5250,5250,5250,5250,0
|
|
20230608,194600,2124103380,5250,5250,5250,5250,0
|
|
20230608,194500,2124103380,5250,5250,5250,5250,0
|
|
20230608,194400,2124103380,5250,5250,5250,5250,0
|
|
20230608,194300,2124103380,5250,5250,5250,5250,0
|
|
20230608,194200,2124103380,5250,5250,5250,5250,0
|
|
20230608,194100,2124103380,5250,5250,5250,5250,0
|
|
20230608,194000,2124103380,5250,5250,5250,5250,0
|
|
20230608,193900,2124103380,5250,5250,5250,5250,0
|
|
20230608,193800,2124103380,5250,5250,5250,5250,0
|
|
20230608,193700,2124103380,5250,5250,5250,5250,0
|
|
20230608,193600,2124103380,5250,5250,5250,5250,0
|
|
20230608,193500,2124103380,5250,5250,5250,5250,0
|
|
20230608,193400,2124103380,5250,5250,5250,5250,0
|
|
20230608,193300,2124103380,5250,5250,5250,5250,0
|
|
20230608,193200,2124103380,5250,5250,5250,5250,0
|
|
20230608,193100,2124103380,5250,5250,5250,5250,0
|
|
20230608,193000,2124103380,5250,5250,5250,5250,0
|
|
20230608,192900,2124103380,5250,5250,5250,5250,0
|
|
20230608,192800,2124103380,5250,5250,5250,5250,0
|
|
20230608,192700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,192600,2124103380,5250,5250,5250,5250,0
|
|
20230608,192500,2124103380,5250,5250,5250,5250,0
|
|
20230608,192400,2124103380,5250,5250,5250,5250,0
|
|
20230608,192300,2124103380,5250,5250,5250,5250,0
|
|
20230608,192200,2124103380,5250,5250,5250,5250,0
|
|
20230608,192100,2124103380,5250,5250,5250,5250,0
|
|
20230608,192000,2124103380,5250,5250,5250,5250,0
|
|
20230608,191900,2124103380,5250,5250,5250,5250,0
|
|
20230608,191800,2124103380,5250,5250,5250,5250,0
|
|
20230608,191700,2124103380,5250,5250,5250,5250,0
|
|
20230608,191600,2124103380,5250,5250,5250,5250,0
|
|
20230608,191500,2124103380,5250,5250,5250,5250,0
|
|
20230608,191400,2124103380,5250,5250,5250,5250,0
|
|
20230608,191300,2124103380,5250,5250,5250,5250,0
|
|
20230608,191200,2124103380,5250,5250,5250,5250,0
|
|
20230608,191100,2124103380,5250,5250,5250,5250,0
|
|
20230608,191000,2124103380,5250,5250,5250,5250,0
|
|
20230608,190900,2124103380,5250,5250,5250,5250,0
|
|
20230608,190800,2124103380,5250,5250,5250,5250,0
|
|
20230608,190700,2124103380,5250,5250,5250,5250,0
|
|
20230608,190600,2124103380,5250,5250,5250,5250,0
|
|
20230608,190500,2124103380,5250,5250,5250,5250,0
|
|
20230608,190400,2124103380,5250,5250,5250,5250,0
|
|
20230608,190300,2124103380,5250,5250,5250,5250,0
|
|
20230608,190200,2124103380,5250,5250,5250,5250,0
|
|
20230608,190100,2124103380,5250,5250,5250,5250,0
|
|
20230608,190000,2124103380,5250,5250,5250,5250,0
|
|
20230608,185900,2124103380,5250,5250,5250,5250,0
|
|
20230608,185800,2124103380,5250,5250,5250,5250,0
|
|
20230608,185700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,185600,2124103380,5250,5250,5250,5250,0
|
|
20230608,185500,2124103380,5250,5250,5250,5250,0
|
|
20230608,185400,2124103380,5250,5250,5250,5250,0
|
|
20230608,185300,2124103380,5250,5250,5250,5250,0
|
|
20230608,185200,2124103380,5250,5250,5250,5250,0
|
|
20230608,185100,2124103380,5250,5250,5250,5250,0
|
|
20230608,185000,2124103380,5250,5250,5250,5250,0
|
|
20230608,184900,2124103380,5250,5250,5250,5250,0
|
|
20230608,184800,2124103380,5250,5250,5250,5250,0
|
|
20230608,184700,2124103380,5250,5250,5250,5250,0
|
|
20230608,184600,2124103380,5250,5250,5250,5250,0
|
|
20230608,184500,2124103380,5250,5250,5250,5250,0
|
|
20230608,184400,2124103380,5250,5250,5250,5250,0
|
|
20230608,184300,2124103380,5250,5250,5250,5250,0
|
|
20230608,184200,2124103380,5250,5250,5250,5250,0
|
|
20230608,184100,2124103380,5250,5250,5250,5250,0
|
|
20230608,184000,2124103380,5250,5250,5250,5250,0
|
|
20230608,183900,2124103380,5250,5250,5250,5250,0
|
|
20230608,183800,2124103380,5250,5250,5250,5250,0
|
|
20230608,183700,2124103380,5250,5250,5250,5250,0
|
|
20230608,183600,2124103380,5250,5250,5250,5250,0
|
|
20230608,183500,2124103380,5250,5250,5250,5250,0
|
|
20230608,183400,2124103380,5250,5250,5250,5250,0
|
|
20230608,183300,2124103380,5250,5250,5250,5250,0
|
|
20230608,183200,2124103380,5250,5250,5250,5250,0
|
|
20230608,183100,2124103380,5250,5250,5250,5250,0
|
|
20230608,183000,2124103380,5250,5250,5250,5250,0
|
|
20230608,182900,2124103380,5250,5250,5250,5250,0
|
|
20230608,182800,2124103380,5250,5250,5250,5250,0
|
|
20230608,182700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,182600,2124103380,5250,5250,5250,5250,0
|
|
20230608,182500,2124103380,5250,5250,5250,5250,0
|
|
20230608,182400,2124103380,5250,5250,5250,5250,0
|
|
20230608,182300,2124103380,5250,5250,5250,5250,0
|
|
20230608,182200,2124103380,5250,5250,5250,5250,0
|
|
20230608,182100,2124103380,5250,5250,5250,5250,0
|
|
20230608,182000,2124103380,5250,5250,5250,5250,0
|
|
20230608,181900,2124103380,5250,5250,5250,5250,0
|
|
20230608,181800,2124103380,5250,5250,5250,5250,0
|
|
20230608,181700,2124103380,5250,5250,5250,5250,0
|
|
20230608,181600,2124103380,5250,5250,5250,5250,0
|
|
20230608,181500,2124103380,5250,5250,5250,5250,0
|
|
20230608,181400,2124103380,5250,5250,5250,5250,0
|
|
20230608,181300,2124103380,5250,5250,5250,5250,0
|
|
20230608,181200,2124103380,5250,5250,5250,5250,0
|
|
20230608,181100,2124103380,5250,5250,5250,5250,0
|
|
20230608,181000,2124103380,5250,5250,5250,5250,0
|
|
20230608,180900,2124103380,5250,5250,5250,5250,0
|
|
20230608,180800,2124103380,5250,5250,5250,5250,0
|
|
20230608,180700,2124103380,5250,5250,5250,5250,0
|
|
20230608,180600,2124103380,5250,5250,5250,5250,0
|
|
20230608,180500,2124103380,5250,5250,5250,5250,0
|
|
20230608,180400,2124103380,5250,5250,5250,5250,0
|
|
20230608,180300,2124103380,5250,5250,5250,5250,0
|
|
20230608,180200,2124103380,5250,5250,5250,5250,0
|
|
20230608,180100,2124103380,5250,5250,5250,5250,0
|
|
20230608,180000,2124103380,5250,5250,5250,5250,0
|
|
20230608,175900,2124103380,5250,5250,5250,5250,0
|
|
20230608,175800,2124103380,5250,5250,5250,5250,0
|
|
20230608,175700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,175600,2124103380,5250,5250,5250,5250,0
|
|
20230608,175500,2124103380,5250,5250,5250,5250,0
|
|
20230608,175400,2124103380,5250,5250,5250,5250,0
|
|
20230608,175300,2124103380,5250,5250,5250,5250,0
|
|
20230608,175200,2124103380,5250,5250,5250,5250,0
|
|
20230608,175100,2124103380,5250,5250,5250,5250,0
|
|
20230608,175000,2124103380,5250,5250,5250,5250,0
|
|
20230608,174900,2124103380,5250,5250,5250,5250,0
|
|
20230608,174800,2124103380,5250,5250,5250,5250,0
|
|
20230608,174700,2124103380,5250,5250,5250,5250,0
|
|
20230608,174600,2124103380,5250,5250,5250,5250,0
|
|
20230608,174500,2124103380,5250,5250,5250,5250,0
|
|
20230608,174400,2124103380,5250,5250,5250,5250,0
|
|
20230608,174300,2124103380,5250,5250,5250,5250,0
|
|
20230608,174200,2124103380,5250,5250,5250,5250,0
|
|
20230608,174100,2124103380,5250,5250,5250,5250,0
|
|
20230608,174000,2124103380,5250,5250,5250,5250,0
|
|
20230608,173900,2124103380,5250,5250,5250,5250,0
|
|
20230608,173800,2124103380,5250,5250,5250,5250,0
|
|
20230608,173700,2124103380,5250,5250,5250,5250,0
|
|
20230608,173600,2124103380,5250,5250,5250,5250,0
|
|
20230608,173500,2124103380,5250,5250,5250,5250,0
|
|
20230608,173400,2124103380,5250,5250,5250,5250,0
|
|
20230608,173300,2124103380,5250,5250,5250,5250,0
|
|
20230608,173200,2124103380,5250,5250,5250,5250,0
|
|
20230608,173100,2124103380,5250,5250,5250,5250,0
|
|
20230608,173000,2124103380,5250,5250,5250,5250,0
|
|
20230608,172900,2124103380,5250,5250,5250,5250,0
|
|
20230608,172800,2124103380,5250,5250,5250,5250,0
|
|
20230608,172700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,172600,2124103380,5250,5250,5250,5250,0
|
|
20230608,172500,2124103380,5250,5250,5250,5250,0
|
|
20230608,172400,2124103380,5250,5250,5250,5250,0
|
|
20230608,172300,2124103380,5250,5250,5250,5250,0
|
|
20230608,172200,2124103380,5250,5250,5250,5250,0
|
|
20230608,172100,2124103380,5250,5250,5250,5250,0
|
|
20230608,172000,2124103380,5250,5250,5250,5250,0
|
|
20230608,171900,2124103380,5250,5250,5250,5250,0
|
|
20230608,171800,2124103380,5250,5250,5250,5250,0
|
|
20230608,171700,2124103380,5250,5250,5250,5250,0
|
|
20230608,171600,2124103380,5250,5250,5250,5250,0
|
|
20230608,171500,2124103380,5250,5250,5250,5250,0
|
|
20230608,171400,2124103380,5250,5250,5250,5250,0
|
|
20230608,171300,2124103380,5250,5250,5250,5250,0
|
|
20230608,171200,2124103380,5250,5250,5250,5250,0
|
|
20230608,171100,2124103380,5250,5250,5250,5250,0
|
|
20230608,171000,2124103380,5250,5250,5250,5250,0
|
|
20230608,170900,2124103380,5250,5250,5250,5250,0
|
|
20230608,170800,2124103380,5250,5250,5250,5250,0
|
|
20230608,170700,2124103380,5250,5250,5250,5250,0
|
|
20230608,170600,2124103380,5250,5250,5250,5250,0
|
|
20230608,170500,2124103380,5250,5250,5250,5250,0
|
|
20230608,170400,2124103380,5250,5250,5250,5250,0
|
|
20230608,170300,2124103380,5250,5250,5250,5250,0
|
|
20230608,170200,2124103380,5250,5250,5250,5250,0
|
|
20230608,170100,2124103380,5250,5250,5250,5250,0
|
|
20230608,170000,2124103380,5250,5250,5250,5250,0
|
|
20230608,165900,2124103380,5250,5250,5250,5250,0
|
|
20230608,165800,2124103380,5250,5250,5250,5250,0
|
|
20230608,165700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,165600,2124103380,5250,5250,5250,5250,0
|
|
20230608,165500,2124103380,5250,5250,5250,5250,0
|
|
20230608,165400,2124103380,5250,5250,5250,5250,0
|
|
20230608,165300,2124103380,5250,5250,5250,5250,0
|
|
20230608,165200,2124103380,5250,5250,5250,5250,0
|
|
20230608,165100,2124103380,5250,5250,5250,5250,0
|
|
20230608,165000,2124103380,5250,5250,5250,5250,0
|
|
20230608,164900,2124103380,5250,5250,5250,5250,0
|
|
20230608,164800,2124103380,5250,5250,5250,5250,0
|
|
20230608,164700,2124103380,5250,5250,5250,5250,0
|
|
20230608,164600,2124103380,5250,5250,5250,5250,0
|
|
20230608,164500,2124103380,5250,5250,5250,5250,0
|
|
20230608,164400,2124103380,5250,5250,5250,5250,0
|
|
20230608,164300,2124103380,5250,5250,5250,5250,0
|
|
20230608,164200,2124103380,5250,5250,5250,5250,0
|
|
20230608,164100,2124103380,5250,5250,5250,5250,0
|
|
20230608,164000,2124103380,5250,5250,5250,5250,0
|
|
20230608,163900,2124103380,5250,5250,5250,5250,0
|
|
20230608,163800,2124103380,5250,5250,5250,5250,0
|
|
20230608,163700,2124103380,5250,5250,5250,5250,0
|
|
20230608,163600,2124103380,5250,5250,5250,5250,0
|
|
20230608,163500,2124103380,5250,5250,5250,5250,0
|
|
20230608,163400,2124103380,5250,5250,5250,5250,0
|
|
20230608,163300,2124103380,5250,5250,5250,5250,0
|
|
20230608,163200,2124103380,5250,5250,5250,5250,0
|
|
20230608,163100,2124103380,5250,5250,5250,5250,0
|
|
20230608,163000,2124103380,5250,5250,5250,5250,0
|
|
20230608,162900,2124103380,5250,5250,5250,5250,0
|
|
20230608,162800,2124103380,5250,5250,5250,5250,0
|
|
20230608,162700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,162600,2124103380,5250,5250,5250,5250,0
|
|
20230608,162500,2124103380,5250,5250,5250,5250,0
|
|
20230608,162400,2124103380,5250,5250,5250,5250,0
|
|
20230608,162300,2124103380,5250,5250,5250,5250,0
|
|
20230608,162200,2124103380,5250,5250,5250,5250,0
|
|
20230608,162100,2124103380,5250,5250,5250,5250,0
|
|
20230608,162000,2124103380,5250,5250,5250,5250,0
|
|
20230608,161900,2124103380,5250,5250,5250,5250,0
|
|
20230608,161800,2124103380,5250,5250,5250,5250,0
|
|
20230608,161700,2124103380,5250,5250,5250,5250,0
|
|
20230608,161600,2124103380,5250,5250,5250,5250,0
|
|
20230608,161500,2124103380,5250,5250,5250,5250,0
|
|
20230608,161400,2124103380,5250,5250,5250,5250,0
|
|
20230608,161300,2124103380,5250,5250,5250,5250,0
|
|
20230608,161200,2124103380,5250,5250,5250,5250,0
|
|
20230608,161100,2124103380,5250,5250,5250,5250,0
|
|
20230608,161000,2124103380,5250,5250,5250,5250,0
|
|
20230608,160900,2124103380,5250,5250,5250,5250,0
|
|
20230608,160800,2124103380,5250,5250,5250,5250,0
|
|
20230608,160700,2124103380,5250,5250,5250,5250,0
|
|
20230608,160600,2124103380,5250,5250,5250,5250,0
|
|
20230608,160500,2124103380,5250,5250,5250,5250,0
|
|
20230608,160400,2124103380,5250,5250,5250,5250,0
|
|
20230608,160300,2124103380,5250,5250,5250,5250,0
|
|
20230608,160200,2124103380,5250,5250,5250,5250,0
|
|
20230608,160100,2124103380,5250,5250,5250,5250,0
|
|
20230608,160000,2124103380,5250,5250,5250,5250,0
|
|
20230608,155900,2124103380,5250,5250,5250,5250,0
|
|
20230608,155800,2124103380,5250,5250,5250,5250,0
|
|
20230608,155700,2124103380,5250,5250,5250,5250,16594
|
|
20230608,155600,2124103380,5250,5250,5250,5250,0
|
|
20230608,155500,2124103380,5250,5250,5250,5250,0
|
|
20230608,155400,2124103380,5250,5250,5250,5250,0
|
|
20230608,155300,2124103380,5250,5250,5250,5250,0
|
|
20230608,155200,2124103380,5250,5250,5250,5250,0
|
|
20230608,155100,2124103380,5250,5250,5250,5250,0
|
|
20230608,155000,2124103380,5250,5250,5250,5250,0
|
|
20230608,154900,2124103380,5250,5250,5250,5250,0
|
|
20230608,154800,2124103380,5250,5250,5250,5250,0
|
|
20230608,154700,2124103380,5250,5250,5250,5250,0
|
|
20230608,154600,2124103380,5250,5250,5250,5250,0
|
|
20230608,154500,2124103380,5250,5250,5250,5250,0
|
|
20230608,154400,2124103380,5250,5250,5250,5250,0
|
|
20230608,154300,2124103380,5250,5250,5250,5250,0
|
|
20230608,154200,2124103380,5250,5250,5250,5250,0
|
|
20230608,154100,2124103380,5250,5250,5250,5250,0
|
|
20230608,154000,2124103380,5250,5250,5250,5250,0
|
|
20230608,153900,2124103380,5250,5250,5250,5250,0
|
|
20230608,153800,2124103380,5250,5250,5250,5250,0
|
|
20230608,153700,2124103380,5250,5250,5250,5250,0
|
|
20230608,153600,2124103380,5250,5250,5250,5250,0
|
|
20230608,153500,2124103380,5250,5250,5250,5250,0
|
|
20230608,153400,2124103380,5250,5250,5250,5250,0
|
|
20230608,153300,2124103380,5250,5250,5250,5250,0
|
|
20230608,153200,2124103380,5250,5250,5250,5250,0
|
|
20230608,153100,2124103380,5250,5250,5250,5250,0
|
|
20230608,153000,2124103380,5250,5250,5250,5250,16594
|
|
20230608,152900,2036984880,5280,5280,5280,5280,0
|
|
20230608,152800,2036984880,5280,5280,5280,5280,0
|
|
20230608,152700,2036984880,5280,5280,5280,5280,0
|
|
20230608,152600,2036984880,5280,5280,5280,5280,0
|
|
20230608,152500,2036984880,5280,5280,5280,5280,0
|
|
20230608,152400,2036984880,5280,5280,5280,5280,0
|
|
20230608,152300,2036984880,5280,5280,5280,5280,0
|
|
20230608,152200,2036984880,5280,5280,5280,5280,0
|
|
20230608,152100,2036984880,5280,5280,5280,5280,0
|
|
20230608,152000,2036984880,5280,5280,5280,5280,0
|
|
20230608,151900,2036984880,5280,5260,5280,5240,12903
|
|
20230608,151800,1969180720,5270,5260,5270,5260,531
|
|
20230608,151700,1966382650,5260,5270,5270,5260,599
|
|
20230608,151600,1963231800,5270,5270,5270,5270,71
|
|
20230608,151500,1962857630,5270,5280,5280,5270,1503
|
|
20230608,151400,1954935680,5290,5280,5290,5280,140
|
|
20230608,151300,1954195160,5290,5280,5290,5270,1373
|
|
20230608,151200,1946956300,5270,5280,5280,5270,1059
|
|
20230608,151100,1941365270,5280,5280,5280,5280,138
|
|
20230608,151000,1940636630,5280,5280,5280,5280,17
|
|
20230608,150900,1940546870,5280,5280,5280,5280,175
|
|
20230608,150800,1939622870,5280,5280,5280,5280,800
|
|
20230608,150700,1935398870,5280,5270,5280,5270,164
|
|
20230608,150600,1934533450,5280,5280,5290,5280,565
|
|
20230608,150500,1931549760,5290,5280,5290,5270,1099
|
|
20230608,150400,1925755610,5280,5290,5290,5280,1543
|
|
20230608,150300,1917594900,5290,5280,5290,5280,256
|
|
20230608,150200,1916242160,5290,5290,5290,5290,0
|
|
20230608,150100,1916242160,5290,5280,5290,5280,450
|
|
20230608,150000,1913864570,5290,5290,5290,5290,107
|
|
20230608,145900,1913298540,5290,5290,5290,5290,0
|
|
20230608,145800,1913298540,5290,5290,5290,5290,142
|
|
20230608,145700,1912547360,5290,5290,5290,5290,28
|
|
20230608,145600,1912399240,5290,5280,5290,5280,735
|
|
20230608,145500,1908512130,5280,5280,5280,5280,12
|
|
20230608,145400,1908448770,5280,5290,5290,5270,1205
|
|
20230608,145300,1902078240,5270,5270,5270,5270,142
|
|
20230608,145200,1901329900,5280,5280,5280,5280,2133
|
|
20230608,145100,1890067660,5280,5280,5280,5280,74
|
|
20230608,145000,1889676940,5290,5270,5290,5270,876
|
|
20230608,144900,1885057600,5290,5290,5290,5290,0
|
|
20230608,144800,1885057600,5290,5280,5290,5270,1251
|
|
20230608,144700,1878452070,5290,5290,5290,5290,12
|
|
20230608,144600,1878388590,5290,5290,5290,5290,474
|
|
20230608,144500,1875881130,5290,5290,5290,5290,110
|
|
20230608,144400,1875299230,5290,5290,5290,5290,0
|
|
20230608,144300,1875299230,5290,5290,5290,5290,155
|
|
20230608,144200,1874479280,5290,5280,5290,5280,55
|
|
20230608,144100,1874188380,5290,5290,5290,5290,113
|
|
20230608,144000,1873590610,5290,5290,5290,5290,0
|
|
20230608,143900,1873590610,5290,5280,5290,5280,136
|
|
20230608,143800,1872871200,5280,5280,5280,5280,160
|
|
20230608,143700,1872026400,5290,5300,5300,5290,136
|
|
20230608,143600,1871305650,5280,5290,5290,5280,1581
|
|
20230608,143500,1862949870,5290,5290,5300,5290,342
|
|
20230608,143400,1861139290,5290,5280,5290,5280,21
|
|
20230608,143300,1861028210,5290,5300,5300,5290,1179
|
|
20230608,143200,1854789830,5310,5310,5310,5310,163
|
|
20230608,143100,1853924300,5320,5320,5320,5320,0
|
|
20230608,143000,1853924300,5320,5320,5320,5320,101
|
|
20230608,142900,1853386980,5290,5290,5290,5290,49
|
|
20230608,142800,1853127770,5290,5310,5320,5290,1108
|
|
20230608,142700,1847259210,5320,5310,5320,5310,161
|
|
20230608,142600,1846403510,5300,5310,5310,5300,437
|
|
20230608,142500,1844084290,5310,5310,5310,5310,0
|
|
20230608,142400,1844084290,5310,5310,5320,5310,1660
|
|
20230608,142300,1835268060,5290,5300,5300,5290,1548
|
|
20230608,142200,1827064640,5290,5280,5290,5280,2204
|
|
20230608,142100,1815405930,5280,5300,5300,5280,1009
|
|
20230608,142000,1810078220,5300,5290,5300,5290,221
|
|
20230608,141900,1808907430,5290,5290,5290,5290,0
|
|
20230608,141800,1808907430,5290,5290,5290,5290,1699
|
|
20230608,141700,1799919720,5280,5280,5280,5280,105
|
|
20230608,141600,1799365320,5270,5270,5270,5270,0
|
|
20230608,141500,1799365320,5270,5270,5280,5270,1421
|
|
20230608,141400,1791875390,5270,5270,5270,5270,325
|
|
20230608,141300,1790162640,5270,5290,5290,5270,229
|
|
20230608,141200,1788952120,5280,5280,5280,5280,12
|
|
20230608,141100,1788888760,5280,5280,5280,5280,104
|
|
20230608,141000,1788339640,5280,5280,5280,5280,216
|
|
20230608,140900,1787199160,5280,5280,5290,5280,183
|
|
20230608,140800,1786231290,5280,5280,5280,5280,57
|
|
20230608,140700,1785930330,5290,5270,5290,5270,336
|
|
20230608,140600,1784157590,5290,5270,5290,5270,1224
|
|
20230608,140500,1777690620,5280,5280,5280,5280,170
|
|
20230608,140400,1776793020,5280,5280,5280,5280,94
|
|
20230608,140300,1776296700,5260,5260,5270,5260,2084
|
|
20230608,140200,1765334820,5270,5280,5280,5260,502
|
|
20230608,140100,1762690790,5270,5270,5270,5270,95
|
|
20230608,140000,1762190140,5280,5260,5290,5260,1139
|
|
20230608,135900,1756194120,5270,5300,5300,5270,3099
|
|
20230608,135800,1739862000,5300,5290,5300,5280,963
|
|
20230608,135700,1734774320,5290,5310,5320,5290,749
|
|
20230608,135600,1730800110,5300,5320,5330,5300,1704
|
|
20230608,135500,1721725140,5300,5320,5320,5300,116
|
|
20230608,135400,1721109740,5320,5320,5330,5320,274
|
|
20230608,135300,1719651660,5330,5310,5330,5310,566
|
|
20230608,135200,1716641880,5310,5290,5310,5290,1918
|
|
20230608,135100,1706475710,5290,5280,5290,5280,831
|
|
20230608,135000,1702080460,5290,5260,5290,5260,687
|
|
20230608,134900,1698457100,5290,5260,5290,5260,319
|
|
20230608,134800,1696775590,5290,5290,5290,5290,0
|
|
20230608,134700,1696775590,5290,5290,5290,5290,167
|
|
20230608,134600,1695892160,5290,5290,5290,5290,0
|
|
20230608,134500,1695892160,5290,5260,5290,5260,147
|
|
20230608,134400,1695116030,5260,5290,5290,5260,1000
|
|
20230608,134300,1689850970,5300,5290,5300,5290,81
|
|
20230608,134200,1689422370,5270,5290,5290,5270,1100
|
|
20230608,134100,1683618060,5300,5300,5300,5300,113
|
|
20230608,134000,1683019160,5290,5290,5290,5290,600
|
|
20230608,133900,1679845160,5290,5280,5290,5280,188
|
|
20230608,133800,1678851150,5290,5290,5290,5290,0
|
|
20230608,133700,1678851150,5290,5290,5290,5290,126
|
|
20230608,133600,1678184610,5300,5290,5300,5290,1050
|
|
20230608,133500,1672629610,5290,5290,5290,5290,200
|
|
20230608,133400,1671571610,5280,5280,5280,5280,149
|
|
20230608,133300,1670784890,5270,5270,5270,5270,80
|
|
20230608,133200,1670363290,5270,5290,5290,5270,1061
|
|
20230608,133100,1664768600,5290,5290,5290,5290,0
|
|
20230608,133000,1664768600,5290,5290,5290,5270,1271
|
|
20230608,132900,1658045030,5290,5290,5290,5290,0
|
|
20230608,132800,1658045030,5290,5280,5290,5280,211
|
|
20230608,132700,1656929310,5280,5280,5280,5280,32
|
|
20230608,132600,1656760350,5280,5280,5280,5280,100
|
|
20230608,132500,1656232350,5280,5280,5280,5280,0
|
|
20230608,132400,1656232350,5280,5270,5280,5260,459
|
|
20230608,132300,1653812740,5270,5270,5270,5270,909
|
|
20230608,132200,1649022310,5280,5280,5280,5270,1158
|
|
20230608,132100,1642916820,5280,5300,5300,5270,1225
|
|
20230608,132000,1636446490,5290,5290,5290,5290,39187
|
|
20230608,131900,1429147260,5300,5300,5300,5300,98
|
|
20230608,131800,1428627860,5290,5300,5300,5290,3015
|
|
20230608,131700,1412670360,5300,5290,5300,5290,2875
|
|
20230608,131600,1397438130,5290,5290,5290,5290,95
|
|
20230608,131500,1396935580,5300,5300,5300,5300,105
|
|
20230608,131400,1396379080,5300,5300,5300,5300,30
|
|
20230608,131300,1396220080,5300,5290,5300,5290,1276
|
|
20230608,131200,1389468590,5300,5300,5300,5300,20
|
|
20230608,131100,1389362590,5300,5300,5300,5300,2374
|
|
20230608,131000,1376780390,5300,5300,5300,5300,54
|
|
20230608,130900,1376494190,5300,5290,5300,5290,188
|
|
20230608,130800,1375497800,5300,5300,5300,5300,323
|
|
20230608,130700,1373785900,5300,5300,5300,5290,4131
|
|
20230608,130600,1351931550,5300,5310,5310,5300,893
|
|
20230608,130500,1347192400,5310,5320,5320,5310,106
|
|
20230608,130400,1346629480,5320,5320,5320,5320,122
|
|
20230608,130300,1345980440,5320,5310,5320,5310,1958
|
|
20230608,130200,1335583270,5310,5300,5310,5300,611
|
|
20230608,130100,1332343290,5290,5290,5290,5290,0
|
|
20230608,130000,1332343290,5290,5300,5300,5290,116
|
|
20230608,125900,1331728650,5290,5290,5290,5290,172
|
|
20230608,125800,1330818770,5290,5290,5290,5290,716
|
|
20230608,125700,1327031130,5290,5300,5300,5290,488
|
|
20230608,125600,1324447730,5290,5290,5290,5290,571
|
|
20230608,125500,1321427140,5290,5280,5290,5280,729
|
|
20230608,125400,1317571570,5280,5290,5290,5280,247
|
|
20230608,125300,1316265520,5290,5290,5290,5290,95
|
|
20230608,125200,1315762970,5280,5280,5280,5280,1659
|
|
20230608,125100,1307003450,5290,5300,5300,5290,655
|
|
20230608,125000,1303536920,5300,5300,5300,5290,580
|
|
20230608,124900,1300467860,5300,5300,5300,5300,50
|
|
20230608,124800,1300202860,5300,5300,5300,5300,182
|
|
20230608,124700,1299238260,5310,5310,5310,5310,163
|
|
20230608,124600,1298372730,5310,5310,5310,5310,0
|
|
20230608,124500,1298372730,5310,5310,5310,5310,629
|
|
20230608,124400,1295032740,5310,5310,5310,5310,200
|
|
20230608,124300,1293970740,5320,5320,5320,5320,397
|
|
20230608,124200,1291858700,5320,5330,5330,5320,1047
|
|
20230608,124100,1286288640,5330,5330,5330,5330,141
|
|
20230608,124000,1285537110,5330,5320,5330,5320,3404
|
|
20230608,123900,1267426840,5320,5320,5320,5320,1300
|
|
20230608,123800,1260510840,5320,5320,5320,5320,127
|
|
20230608,123700,1259835200,5320,5320,5320,5320,0
|
|
20230608,123600,1259835200,5320,5320,5320,5320,154
|
|
20230608,123500,1259015920,5290,5300,5300,5290,1094
|
|
20230608,123400,1253218720,5300,5320,5320,5300,592
|
|
20230608,123300,1250071400,5320,5310,5320,5310,189
|
|
20230608,123200,1249067280,5310,5310,5310,5310,37
|
|
20230608,123100,1248870810,5320,5290,5320,5290,424
|
|
20230608,123000,1246627520,5310,5290,5310,5290,151
|
|
20230608,122900,1245826710,5310,5310,5310,5310,1
|
|
20230608,122800,1245821400,5320,5320,5320,5320,182
|
|
20230608,122700,1244853160,5320,5310,5320,5310,608
|
|
20230608,122600,1241624440,5310,5310,5310,5310,0
|
|
20230608,122500,1241624440,5310,5310,5310,5310,288
|
|
20230608,122400,1240095160,5300,5300,5300,5300,1391
|
|
20230608,122300,1232722860,5300,5310,5310,5300,135
|
|
20230608,122200,1232006050,5310,5310,5310,5310,616
|
|
20230608,122100,1228735090,5300,5290,5300,5290,534
|
|
20230608,122000,1225904990,5290,5290,5290,5290,51
|
|
20230608,121900,1225635200,5290,5300,5300,5290,103
|
|
20230608,121800,1225089310,5300,5300,5300,5300,312
|
|
20230608,121700,1223435710,5300,5310,5310,5300,257
|
|
20230608,121600,1222073560,5310,5310,5310,5310,529
|
|
20230608,121500,1219264570,5310,5290,5310,5290,730
|
|
20230608,121400,1215388290,5290,5310,5310,5290,473
|
|
20230608,121300,1212885700,5310,5300,5310,5300,386
|
|
20230608,121200,1210836390,5310,5310,5310,5310,243
|
|
20230608,121100,1209546060,5300,5290,5300,5280,2870
|
|
20230608,121000,1194336340,5290,5290,5290,5290,246
|
|
20230608,120900,1193035000,5290,5290,5290,5290,60
|
|
20230608,120800,1192717600,5290,5290,5290,5290,105
|
|
20230608,120700,1192162150,5290,5290,5290,5290,0
|
|
20230608,120600,1192162150,5290,5290,5290,5290,272
|
|
20230608,120500,1190723270,5290,5290,5290,5290,2
|
|
20230608,120400,1190712690,5290,5290,5290,5290,126
|
|
20230608,120300,1190046150,5280,5270,5280,5270,575
|
|
20230608,120200,1187013940,5280,5290,5290,5280,145
|
|
20230608,120100,1186246930,5290,5290,5290,5290,37
|
|
20230608,120000,1186051200,5290,5290,5290,5290,623
|
|
20230608,115900,1182755530,5300,5300,5300,5300,159
|
|
20230608,115800,1181912830,5240,5300,5300,5240,8809
|
|
20230608,115700,1135454810,5300,5300,5300,5300,105
|
|
20230608,115600,1134898310,5300,5290,5300,5290,13
|
|
20230608,115500,1134829430,5280,5280,5300,5280,225
|
|
20230608,115400,1133638130,5300,5290,5300,5290,1000
|
|
20230608,115300,1128344950,5290,5280,5290,5280,1143
|
|
20230608,115200,1122303480,5280,5290,5290,5280,702
|
|
20230608,115100,1118589920,5300,5290,5300,5280,1151
|
|
20230608,115000,1112500830,5290,5290,5290,5290,2000
|
|
20230608,114900,1101920830,5290,5290,5290,5290,228
|
|
20230608,114800,1100714710,5280,5280,5280,5280,658
|
|
20230608,114700,1097240470,5280,5280,5280,5280,1217
|
|
20230608,114600,1090814710,5280,5280,5280,5280,25
|
|
20230608,114500,1090682710,5280,5280,5280,5280,125
|
|
20230608,114400,1090022710,5270,5270,5270,5270,1215
|
|
20230608,114300,1083619660,5260,5260,5260,5260,0
|
|
20230608,114200,1083619660,5260,5260,5270,5260,218
|
|
20230608,114100,1082472000,5260,5260,5260,5260,0
|
|
20230608,114000,1082472000,5260,5270,5270,5260,189
|
|
20230608,113900,1081476420,5270,5270,5270,5270,0
|
|
20230608,113800,1081476420,5270,5270,5270,5270,120
|
|
20230608,113700,1080844020,5260,5260,5260,5260,0
|
|
20230608,113600,1080844020,5260,5260,5260,5260,53
|
|
20230608,113500,1080565240,5250,5260,5260,5250,200
|
|
20230608,113400,1079515230,5270,5270,5270,5270,98
|
|
20230608,113300,1078998770,5260,5260,5260,5260,94
|
|
20230608,113200,1078504330,5270,5260,5270,5250,698
|
|
20230608,113100,1074831870,5260,5270,5270,5260,716
|
|
20230608,113000,1071064550,5260,5260,5260,5260,916
|
|
20230608,112900,1066246390,5260,5260,5260,5260,492
|
|
20230608,112800,1063658470,5250,5250,5250,5250,1000
|
|
20230608,112700,1058408470,5260,5260,5260,5260,124
|
|
20230608,112600,1057756230,5260,5260,5260,5260,86
|
|
20230608,112500,1057303870,5260,5270,5270,5260,234
|
|
20230608,112400,1056071560,5250,5250,5250,5250,2752
|
|
20230608,112300,1041623560,5250,5260,5260,5250,1152
|
|
20230608,112200,1035573030,5260,5260,5260,5260,118
|
|
20230608,112100,1034952350,5270,5250,5270,5250,441
|
|
20230608,112000,1032633220,5250,5250,5250,5250,57
|
|
20230608,111900,1032333970,5260,5260,5260,5260,773
|
|
20230608,111800,1028267990,5260,5260,5260,5260,0
|
|
20230608,111700,1028267990,5260,5260,5260,5260,265
|
|
20230608,111600,1026874090,5260,5270,5270,5260,123
|
|
20230608,111500,1026226070,5270,5270,5270,5270,0
|
|
20230608,111400,1026226070,5270,5270,5270,5270,148
|
|
20230608,111300,1025446110,5250,5250,5250,5250,106
|
|
20230608,111200,1024889610,5270,5260,5270,5260,273
|
|
20230608,111100,1023452470,5270,5270,5270,5270,0
|
|
20230608,111000,1023452470,5270,5240,5270,5240,172
|
|
20230608,110900,1022547170,5240,5240,5240,5240,2
|
|
20230608,110800,1022536690,5240,5230,5270,5230,381
|
|
20230608,110700,1020538850,5230,5240,5240,5230,559
|
|
20230608,110600,1017613390,5240,5240,5270,5240,1306
|
|
20230608,110500,1010765270,5240,5270,5270,5240,24
|
|
20230608,110400,1010638820,5270,5270,5270,5270,112
|
|
20230608,110300,1010048580,5270,5270,5270,5270,168
|
|
20230608,110200,1009163220,5240,5240,5240,5240,200
|
|
20230608,110100,1008115220,5240,5260,5260,5240,2373
|
|
20230608,110000,995670360,5260,5250,5260,5250,261
|
|
20230608,105900,994300020,5260,5260,5260,5250,495
|
|
20230608,105800,991696330,5260,5250,5260,5250,352
|
|
20230608,105700,989848290,5250,5270,5270,5250,244
|
|
20230608,105600,988564840,5270,5270,5270,5270,1
|
|
20230608,105500,988559570,5270,5270,5270,5270,201
|
|
20230608,105400,987500300,5270,5270,5270,5270,28
|
|
20230608,105300,987352740,5270,5270,5270,5270,113
|
|
20230608,105200,986757230,5270,5270,5270,5260,11
|
|
20230608,105100,986699280,5270,5270,5270,5270,142
|
|
20230608,105000,985950940,5270,5270,5270,5270,31
|
|
20230608,104900,985787570,5270,5270,5270,5270,132
|
|
20230608,104800,985091930,5270,5250,5280,5250,932
|
|
20230608,104700,980190430,5250,5250,5250,5250,97
|
|
20230608,104600,979681180,5250,5260,5260,5250,137
|
|
20230608,104500,978960740,5260,5270,5270,5260,1402
|
|
20230608,104400,971586210,5270,5280,5280,5270,261
|
|
20230608,104300,970208140,5280,5280,5280,5280,120
|
|
20230608,104200,969574540,5260,5280,5280,5260,125
|
|
20230608,104100,968914940,5290,5290,5290,5290,705
|
|
20230608,104000,965185490,5280,5280,5280,5280,2161
|
|
20230608,103900,953775410,5280,5280,5280,5280,0
|
|
20230608,103800,953775410,5280,5280,5280,5280,214
|
|
20230608,103700,952645490,5280,5270,5280,5270,210
|
|
20230608,103600,951536700,5280,5260,5280,5260,2210
|
|
20230608,103500,939905860,5260,5250,5260,5250,2098
|
|
20230608,103400,928879770,5250,5240,5250,5230,2730
|
|
20230608,103300,914591640,5250,5250,5250,5250,30
|
|
20230608,103200,914434140,5250,5250,5250,5250,571
|
|
20230608,103100,911436390,5250,5230,5250,5230,1440
|
|
20230608,103000,903884410,5230,5230,5230,5230,51
|
|
20230608,102900,903617680,5230,5230,5240,5220,3786
|
|
20230608,102800,883846940,5230,5230,5230,5230,10
|
|
20230608,102700,883794640,5230,5230,5230,5230,0
|
|
20230608,102600,883794640,5230,5220,5250,5220,2558
|
|
20230608,102500,870398240,5220,5240,5240,5220,598
|
|
20230608,102400,867270510,5240,5230,5240,5230,148
|
|
20230608,102300,866496370,5240,5240,5240,5240,106
|
|
20230608,102200,865940930,5240,5240,5240,5240,2
|
|
20230608,102100,865930450,5230,5230,5230,5230,215
|
|
20230608,102000,864806000,5230,5230,5240,5220,22
|
|
20230608,101900,864690910,5230,5230,5230,5230,184
|
|
20230608,101800,863728590,5230,5220,5230,5220,895
|
|
20230608,101700,859050860,5220,5220,5220,5220,0
|
|
20230608,101600,859050860,5220,5220,5220,5220,200
|
|
20230608,101500,858006860,5220,5220,5220,5220,100
|
|
20230608,101400,857484860,5220,5210,5220,5210,947
|
|
20230608,101300,852546020,5210,5210,5210,5200,1432
|
|
20230608,101200,845085510,5200,5210,5230,5200,12562
|
|
20230608,101100,779747570,5210,5210,5220,5210,4683
|
|
20230608,101000,755348090,5220,5210,5220,5210,5446
|
|
20230608,100900,726945660,5210,5220,5220,5210,1254
|
|
20230608,100800,720409780,5220,5220,5220,5210,924
|
|
20230608,100700,715593800,5220,5230,5230,5220,2492
|
|
20230608,100600,702583250,5220,5230,5230,5220,2513
|
|
20230608,100500,689461120,5230,5230,5230,5220,944
|
|
20230608,100400,684528000,5230,5240,5240,5230,1864
|
|
20230608,100300,674772480,5250,5250,5250,5250,6
|
|
20230608,100200,674740980,5250,5240,5250,5240,844
|
|
20230608,100100,670314980,5250,5230,5260,5230,1574
|
|
20230608,100000,662072160,5230,5240,5240,5230,934
|
|
20230608,095900,657185400,5240,5260,5260,5240,2559
|
|
20230608,095800,643730450,5240,5230,5240,5230,5300
|
|
20230608,095700,615987110,5240,5250,5270,5230,5656
|
|
20230608,095600,586289070,5250,5250,5250,5240,3283
|
|
20230608,095500,569064320,5250,5260,5260,5250,3415
|
|
20230608,095400,551122190,5260,5270,5270,5260,238
|
|
20230608,095300,549869960,5270,5270,5270,5270,192
|
|
20230608,095200,548858120,5260,5260,5260,5260,117
|
|
20230608,095100,548242700,5260,5260,5260,5260,47
|
|
20230608,095000,547995480,5260,5260,5260,5260,127
|
|
20230608,094900,547327460,5260,5260,5260,5260,92
|
|
20230608,094800,546843540,5250,5270,5270,5250,567
|
|
20230608,094700,543864990,5260,5270,5270,5260,812
|
|
20230608,094600,539593850,5290,5260,5290,5250,5694
|
|
20230608,094500,509522180,5260,5260,5260,5250,3098
|
|
20230608,094400,493245230,5270,5260,5280,5260,280
|
|
20230608,094300,491770450,5270,5270,5270,5260,4399
|
|
20230608,094200,468589520,5260,5260,5270,5260,2194
|
|
20230608,094100,457042840,5270,5270,5270,5260,740
|
|
20230608,094000,453149040,5270,5270,5270,5270,284
|
|
20230608,093900,451652360,5260,5270,5270,5260,934
|
|
20230608,093800,446730940,5260,5270,5300,5260,1569
|
|
20230608,093700,438455340,5300,5260,5300,5260,2226
|
|
20230608,093600,426738580,5260,5270,5270,5260,2555
|
|
20230608,093500,413297840,5260,5290,5290,5260,2706
|
|
20230608,093400,398984450,5250,5250,5260,5250,4124
|
|
20230608,093300,377310930,5270,5290,5290,5250,10240
|
|
20230608,093200,323501140,5290,5270,5290,5270,1580
|
|
20230608,093100,315174520,5270,5300,5300,5270,4593
|
|
20230608,093000,290942860,5300,5310,5310,5290,545
|
|
20230608,092900,288055410,5310,5310,5310,5310,87
|
|
20230608,092800,287593440,5300,5300,5300,5300,30
|
|
20230608,092700,287434440,5300,5320,5320,5300,474
|
|
20230608,092600,284921660,5330,5330,5330,5290,1659
|
|
20230608,092500,276118630,5330,5310,5330,5310,1100
|
|
20230608,092400,270268340,5310,5310,5310,5300,985
|
|
20230608,092300,265040190,5310,5310,5310,5310,200
|
|
20230608,092200,263978190,5320,5290,5320,5290,4116
|
|
20230608,092100,242165500,5290,5280,5290,5270,5278
|
|
20230608,092000,214253960,5290,5290,5290,5290,42
|
|
20230608,091900,214031780,5280,5270,5280,5270,318
|
|
20230608,091800,212352830,5270,5270,5280,5270,393
|
|
20230608,091700,210281320,5270,5270,5280,5270,1064
|
|
20230608,091600,204673630,5280,5290,5290,5280,1087
|
|
20230608,091500,198925040,5300,5310,5310,5300,1323
|
|
20230608,091400,191913130,5300,5310,5310,5300,3279
|
|
20230608,091300,174523340,5340,5330,5340,5330,64
|
|
20230608,091200,174182190,5330,5310,5330,5310,207
|
|
20230608,091100,173080940,5310,5320,5320,5310,1422
|
|
20230608,091000,165515920,5320,5280,5320,5280,2234
|
|
20230608,090900,153645800,5270,5270,5280,5260,1458
|
|
20230608,090800,145969660,5280,5270,5300,5260,2246
|
|
20230608,090700,134144160,5270,5300,5300,5270,776
|
|
20230608,090600,130053880,5260,5290,5290,5260,6541
|
|
20230608,090500,95595100,5290,5330,5330,5290,554
|
|
20230608,090400,92648280,5330,5300,5330,5300,2781
|
|
20230608,090300,77886610,5300,5260,5300,5250,1470
|
|
20230608,090200,70157210,5260,5290,5290,5250,6152
|
|
20230608,090100,37755260,5300,5330,5330,5300,3722
|
|
20230608,090000,17948720,5330,5330,5340,5330,3247
|