717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,205300,2377119180,5150,5150,5150,5150,0
|
|
20230609,205200,2377119180,5150,5150,5150,5150,0
|
|
20230609,205100,2377119180,5150,5150,5150,5150,0
|
|
20230609,205000,2377119180,5150,5150,5150,5150,0
|
|
20230609,204900,2377119180,5150,5150,5150,5150,0
|
|
20230609,204800,2377119180,5150,5150,5150,5150,0
|
|
20230609,204700,2377119180,5150,5150,5150,5150,0
|
|
20230609,204600,2377119180,5150,5150,5150,5150,0
|
|
20230609,204500,2377119180,5150,5150,5150,5150,0
|
|
20230609,204400,2377119180,5150,5150,5150,5150,0
|
|
20230609,204300,2377119180,5150,5150,5150,5150,0
|
|
20230609,204200,2377119180,5150,5150,5150,5150,0
|
|
20230609,204100,2377119180,5150,5150,5150,5150,0
|
|
20230609,204000,2377119180,5150,5150,5150,5150,0
|
|
20230609,203900,2377119180,5150,5150,5150,5150,0
|
|
20230609,203800,2377119180,5150,5150,5150,5150,0
|
|
20230609,203700,2377119180,5150,5150,5150,5150,0
|
|
20230609,203600,2377119180,5150,5150,5150,5150,0
|
|
20230609,203500,2377119180,5150,5150,5150,5150,0
|
|
20230609,203400,2377119180,5150,5150,5150,5150,0
|
|
20230609,203300,2377119180,5150,5150,5150,5150,0
|
|
20230609,203200,2377119180,5150,5150,5150,5150,0
|
|
20230609,203100,2377119180,5150,5150,5150,5150,0
|
|
20230609,203000,2377119180,5150,5150,5150,5150,0
|
|
20230609,202900,2377119180,5150,5150,5150,5150,0
|
|
20230609,202800,2377119180,5150,5150,5150,5150,0
|
|
20230609,202700,2377119180,5150,5150,5150,5150,0
|
|
20230609,202600,2377119180,5150,5150,5150,5150,0
|
|
20230609,202500,2377119180,5150,5150,5150,5150,0
|
|
20230609,202400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,202300,2377119180,5150,5150,5150,5150,0
|
|
20230609,202200,2377119180,5150,5150,5150,5150,0
|
|
20230609,202100,2377119180,5150,5150,5150,5150,0
|
|
20230609,202000,2377119180,5150,5150,5150,5150,0
|
|
20230609,201900,2377119180,5150,5150,5150,5150,0
|
|
20230609,201800,2377119180,5150,5150,5150,5150,0
|
|
20230609,201700,2377119180,5150,5150,5150,5150,0
|
|
20230609,201600,2377119180,5150,5150,5150,5150,0
|
|
20230609,201500,2377119180,5150,5150,5150,5150,0
|
|
20230609,201400,2377119180,5150,5150,5150,5150,0
|
|
20230609,201300,2377119180,5150,5150,5150,5150,0
|
|
20230609,201200,2377119180,5150,5150,5150,5150,0
|
|
20230609,201100,2377119180,5150,5150,5150,5150,0
|
|
20230609,201000,2377119180,5150,5150,5150,5150,0
|
|
20230609,200900,2377119180,5150,5150,5150,5150,0
|
|
20230609,200800,2377119180,5150,5150,5150,5150,0
|
|
20230609,200700,2377119180,5150,5150,5150,5150,0
|
|
20230609,200600,2377119180,5150,5150,5150,5150,0
|
|
20230609,200500,2377119180,5150,5150,5150,5150,0
|
|
20230609,200400,2377119180,5150,5150,5150,5150,0
|
|
20230609,200300,2377119180,5150,5150,5150,5150,0
|
|
20230609,200200,2377119180,5150,5150,5150,5150,0
|
|
20230609,200100,2377119180,5150,5150,5150,5150,0
|
|
20230609,200000,2377119180,5150,5150,5150,5150,0
|
|
20230609,195900,2377119180,5150,5150,5150,5150,0
|
|
20230609,195800,2377119180,5150,5150,5150,5150,0
|
|
20230609,195700,2377119180,5150,5150,5150,5150,0
|
|
20230609,195600,2377119180,5150,5150,5150,5150,0
|
|
20230609,195500,2377119180,5150,5150,5150,5150,0
|
|
20230609,195400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,195300,2377119180,5150,5150,5150,5150,0
|
|
20230609,195200,2377119180,5150,5150,5150,5150,0
|
|
20230609,195100,2377119180,5150,5150,5150,5150,0
|
|
20230609,195000,2377119180,5150,5150,5150,5150,0
|
|
20230609,194900,2377119180,5150,5150,5150,5150,0
|
|
20230609,194800,2377119180,5150,5150,5150,5150,0
|
|
20230609,194700,2377119180,5150,5150,5150,5150,0
|
|
20230609,194600,2377119180,5150,5150,5150,5150,0
|
|
20230609,194500,2377119180,5150,5150,5150,5150,0
|
|
20230609,194400,2377119180,5150,5150,5150,5150,0
|
|
20230609,194300,2377119180,5150,5150,5150,5150,0
|
|
20230609,194200,2377119180,5150,5150,5150,5150,0
|
|
20230609,194100,2377119180,5150,5150,5150,5150,0
|
|
20230609,194000,2377119180,5150,5150,5150,5150,0
|
|
20230609,193900,2377119180,5150,5150,5150,5150,0
|
|
20230609,193800,2377119180,5150,5150,5150,5150,0
|
|
20230609,193700,2377119180,5150,5150,5150,5150,0
|
|
20230609,193600,2377119180,5150,5150,5150,5150,0
|
|
20230609,193500,2377119180,5150,5150,5150,5150,0
|
|
20230609,193400,2377119180,5150,5150,5150,5150,0
|
|
20230609,193300,2377119180,5150,5150,5150,5150,0
|
|
20230609,193200,2377119180,5150,5150,5150,5150,0
|
|
20230609,193100,2377119180,5150,5150,5150,5150,0
|
|
20230609,193000,2377119180,5150,5150,5150,5150,0
|
|
20230609,192900,2377119180,5150,5150,5150,5150,0
|
|
20230609,192800,2377119180,5150,5150,5150,5150,0
|
|
20230609,192700,2377119180,5150,5150,5150,5150,0
|
|
20230609,192600,2377119180,5150,5150,5150,5150,0
|
|
20230609,192500,2377119180,5150,5150,5150,5150,0
|
|
20230609,192400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,192300,2377119180,5150,5150,5150,5150,0
|
|
20230609,192200,2377119180,5150,5150,5150,5150,0
|
|
20230609,192100,2377119180,5150,5150,5150,5150,0
|
|
20230609,192000,2377119180,5150,5150,5150,5150,0
|
|
20230609,191900,2377119180,5150,5150,5150,5150,0
|
|
20230609,191800,2377119180,5150,5150,5150,5150,0
|
|
20230609,191700,2377119180,5150,5150,5150,5150,0
|
|
20230609,191600,2377119180,5150,5150,5150,5150,0
|
|
20230609,191500,2377119180,5150,5150,5150,5150,0
|
|
20230609,191400,2377119180,5150,5150,5150,5150,0
|
|
20230609,191300,2377119180,5150,5150,5150,5150,0
|
|
20230609,191200,2377119180,5150,5150,5150,5150,0
|
|
20230609,191100,2377119180,5150,5150,5150,5150,0
|
|
20230609,191000,2377119180,5150,5150,5150,5150,0
|
|
20230609,190900,2377119180,5150,5150,5150,5150,0
|
|
20230609,190800,2377119180,5150,5150,5150,5150,0
|
|
20230609,190700,2377119180,5150,5150,5150,5150,0
|
|
20230609,190600,2377119180,5150,5150,5150,5150,0
|
|
20230609,190500,2377119180,5150,5150,5150,5150,0
|
|
20230609,190400,2377119180,5150,5150,5150,5150,0
|
|
20230609,190300,2377119180,5150,5150,5150,5150,0
|
|
20230609,190200,2377119180,5150,5150,5150,5150,0
|
|
20230609,190100,2377119180,5150,5150,5150,5150,0
|
|
20230609,190000,2377119180,5150,5150,5150,5150,0
|
|
20230609,185900,2377119180,5150,5150,5150,5150,0
|
|
20230609,185800,2377119180,5150,5150,5150,5150,0
|
|
20230609,185700,2377119180,5150,5150,5150,5150,0
|
|
20230609,185600,2377119180,5150,5150,5150,5150,0
|
|
20230609,185500,2377119180,5150,5150,5150,5150,0
|
|
20230609,185400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,185300,2377119180,5150,5150,5150,5150,0
|
|
20230609,185200,2377119180,5150,5150,5150,5150,0
|
|
20230609,185100,2377119180,5150,5150,5150,5150,0
|
|
20230609,185000,2377119180,5150,5150,5150,5150,0
|
|
20230609,184900,2377119180,5150,5150,5150,5150,0
|
|
20230609,184800,2377119180,5150,5150,5150,5150,0
|
|
20230609,184700,2377119180,5150,5150,5150,5150,0
|
|
20230609,184600,2377119180,5150,5150,5150,5150,0
|
|
20230609,184500,2377119180,5150,5150,5150,5150,0
|
|
20230609,184400,2377119180,5150,5150,5150,5150,0
|
|
20230609,184300,2377119180,5150,5150,5150,5150,0
|
|
20230609,184200,2377119180,5150,5150,5150,5150,0
|
|
20230609,184100,2377119180,5150,5150,5150,5150,0
|
|
20230609,184000,2377119180,5150,5150,5150,5150,0
|
|
20230609,183900,2377119180,5150,5150,5150,5150,0
|
|
20230609,183800,2377119180,5150,5150,5150,5150,0
|
|
20230609,183700,2377119180,5150,5150,5150,5150,0
|
|
20230609,183600,2377119180,5150,5150,5150,5150,0
|
|
20230609,183500,2377119180,5150,5150,5150,5150,0
|
|
20230609,183400,2377119180,5150,5150,5150,5150,0
|
|
20230609,183300,2377119180,5150,5150,5150,5150,0
|
|
20230609,183200,2377119180,5150,5150,5150,5150,0
|
|
20230609,183100,2377119180,5150,5150,5150,5150,0
|
|
20230609,183000,2377119180,5150,5150,5150,5150,0
|
|
20230609,182900,2377119180,5150,5150,5150,5150,0
|
|
20230609,182800,2377119180,5150,5150,5150,5150,0
|
|
20230609,182700,2377119180,5150,5150,5150,5150,0
|
|
20230609,182600,2377119180,5150,5150,5150,5150,0
|
|
20230609,182500,2377119180,5150,5150,5150,5150,0
|
|
20230609,182400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,182300,2377119180,5150,5150,5150,5150,0
|
|
20230609,182200,2377119180,5150,5150,5150,5150,0
|
|
20230609,182100,2377119180,5150,5150,5150,5150,0
|
|
20230609,182000,2377119180,5150,5150,5150,5150,0
|
|
20230609,181900,2377119180,5150,5150,5150,5150,0
|
|
20230609,181800,2377119180,5150,5150,5150,5150,0
|
|
20230609,181700,2377119180,5150,5150,5150,5150,0
|
|
20230609,181600,2377119180,5150,5150,5150,5150,0
|
|
20230609,181500,2377119180,5150,5150,5150,5150,0
|
|
20230609,181400,2377119180,5150,5150,5150,5150,0
|
|
20230609,181300,2377119180,5150,5150,5150,5150,0
|
|
20230609,181200,2377119180,5150,5150,5150,5150,0
|
|
20230609,181100,2377119180,5150,5150,5150,5150,0
|
|
20230609,181000,2377119180,5150,5150,5150,5150,0
|
|
20230609,180900,2377119180,5150,5150,5150,5150,0
|
|
20230609,180800,2377119180,5150,5150,5150,5150,0
|
|
20230609,180700,2377119180,5150,5150,5150,5150,0
|
|
20230609,180600,2377119180,5150,5150,5150,5150,0
|
|
20230609,180500,2377119180,5150,5150,5150,5150,0
|
|
20230609,180400,2377119180,5150,5150,5150,5150,0
|
|
20230609,180300,2377119180,5150,5150,5150,5150,0
|
|
20230609,180200,2377119180,5150,5150,5150,5150,0
|
|
20230609,180100,2377119180,5150,5150,5150,5150,0
|
|
20230609,180000,2377119180,5150,5150,5150,5150,0
|
|
20230609,175900,2377119180,5150,5150,5150,5150,0
|
|
20230609,175800,2377119180,5150,5150,5150,5150,0
|
|
20230609,175700,2377119180,5150,5150,5150,5150,0
|
|
20230609,175600,2377119180,5150,5150,5150,5150,0
|
|
20230609,175500,2377119180,5150,5150,5150,5150,0
|
|
20230609,175400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,175300,2377119180,5150,5150,5150,5150,0
|
|
20230609,175200,2377119180,5150,5150,5150,5150,0
|
|
20230609,175100,2377119180,5150,5150,5150,5150,0
|
|
20230609,175000,2377119180,5150,5150,5150,5150,0
|
|
20230609,174900,2377119180,5150,5150,5150,5150,0
|
|
20230609,174800,2377119180,5150,5150,5150,5150,0
|
|
20230609,174700,2377119180,5150,5150,5150,5150,0
|
|
20230609,174600,2377119180,5150,5150,5150,5150,0
|
|
20230609,174500,2377119180,5150,5150,5150,5150,0
|
|
20230609,174400,2377119180,5150,5150,5150,5150,0
|
|
20230609,174300,2377119180,5150,5150,5150,5150,0
|
|
20230609,174200,2377119180,5150,5150,5150,5150,0
|
|
20230609,174100,2377119180,5150,5150,5150,5150,0
|
|
20230609,174000,2377119180,5150,5150,5150,5150,0
|
|
20230609,173900,2377119180,5150,5150,5150,5150,0
|
|
20230609,173800,2377119180,5150,5150,5150,5150,0
|
|
20230609,173700,2377119180,5150,5150,5150,5150,0
|
|
20230609,173600,2377119180,5150,5150,5150,5150,0
|
|
20230609,173500,2377119180,5150,5150,5150,5150,0
|
|
20230609,173400,2377119180,5150,5150,5150,5150,0
|
|
20230609,173300,2377119180,5150,5150,5150,5150,0
|
|
20230609,173200,2377119180,5150,5150,5150,5150,0
|
|
20230609,173100,2377119180,5150,5150,5150,5150,0
|
|
20230609,173000,2377119180,5150,5150,5150,5150,0
|
|
20230609,172900,2377119180,5150,5150,5150,5150,0
|
|
20230609,172800,2377119180,5150,5150,5150,5150,0
|
|
20230609,172700,2377119180,5150,5150,5150,5150,0
|
|
20230609,172600,2377119180,5150,5150,5150,5150,0
|
|
20230609,172500,2377119180,5150,5150,5150,5150,0
|
|
20230609,172400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,172300,2377119180,5150,5150,5150,5150,0
|
|
20230609,172200,2377119180,5150,5150,5150,5150,0
|
|
20230609,172100,2377119180,5150,5150,5150,5150,0
|
|
20230609,172000,2377119180,5150,5150,5150,5150,0
|
|
20230609,171900,2377119180,5150,5150,5150,5150,0
|
|
20230609,171800,2377119180,5150,5150,5150,5150,0
|
|
20230609,171700,2377119180,5150,5150,5150,5150,0
|
|
20230609,171600,2377119180,5150,5150,5150,5150,0
|
|
20230609,171500,2377119180,5150,5150,5150,5150,0
|
|
20230609,171400,2377119180,5150,5150,5150,5150,0
|
|
20230609,171300,2377119180,5150,5150,5150,5150,0
|
|
20230609,171200,2377119180,5150,5150,5150,5150,0
|
|
20230609,171100,2377119180,5150,5150,5150,5150,0
|
|
20230609,171000,2377119180,5150,5150,5150,5150,0
|
|
20230609,170900,2377119180,5150,5150,5150,5150,0
|
|
20230609,170800,2377119180,5150,5150,5150,5150,0
|
|
20230609,170700,2377119180,5150,5150,5150,5150,0
|
|
20230609,170600,2377119180,5150,5150,5150,5150,0
|
|
20230609,170500,2377119180,5150,5150,5150,5150,0
|
|
20230609,170400,2377119180,5150,5150,5150,5150,0
|
|
20230609,170300,2377119180,5150,5150,5150,5150,0
|
|
20230609,170200,2377119180,5150,5150,5150,5150,0
|
|
20230609,170100,2377119180,5150,5150,5150,5150,0
|
|
20230609,170000,2377119180,5150,5150,5150,5150,0
|
|
20230609,165900,2377119180,5150,5150,5150,5150,0
|
|
20230609,165800,2377119180,5150,5150,5150,5150,0
|
|
20230609,165700,2377119180,5150,5150,5150,5150,0
|
|
20230609,165600,2377119180,5150,5150,5150,5150,0
|
|
20230609,165500,2377119180,5150,5150,5150,5150,0
|
|
20230609,165400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,165300,2377119180,5150,5150,5150,5150,0
|
|
20230609,165200,2377119180,5150,5150,5150,5150,0
|
|
20230609,165100,2377119180,5150,5150,5150,5150,0
|
|
20230609,165000,2377119180,5150,5150,5150,5150,0
|
|
20230609,164900,2377119180,5150,5150,5150,5150,0
|
|
20230609,164800,2377119180,5150,5150,5150,5150,0
|
|
20230609,164700,2377119180,5150,5150,5150,5150,0
|
|
20230609,164600,2377119180,5150,5150,5150,5150,0
|
|
20230609,164500,2377119180,5150,5150,5150,5150,0
|
|
20230609,164400,2377119180,5150,5150,5150,5150,0
|
|
20230609,164300,2377119180,5150,5150,5150,5150,0
|
|
20230609,164200,2377119180,5150,5150,5150,5150,0
|
|
20230609,164100,2377119180,5150,5150,5150,5150,0
|
|
20230609,164000,2377119180,5150,5150,5150,5150,0
|
|
20230609,163900,2377119180,5150,5150,5150,5150,0
|
|
20230609,163800,2377119180,5150,5150,5150,5150,0
|
|
20230609,163700,2377119180,5150,5150,5150,5150,0
|
|
20230609,163600,2377119180,5150,5150,5150,5150,0
|
|
20230609,163500,2377119180,5150,5150,5150,5150,0
|
|
20230609,163400,2377119180,5150,5150,5150,5150,0
|
|
20230609,163300,2377119180,5150,5150,5150,5150,0
|
|
20230609,163200,2377119180,5150,5150,5150,5150,0
|
|
20230609,163100,2377119180,5150,5150,5150,5150,0
|
|
20230609,163000,2377119180,5150,5150,5150,5150,0
|
|
20230609,162900,2377119180,5150,5150,5150,5150,0
|
|
20230609,162800,2377119180,5150,5150,5150,5150,0
|
|
20230609,162700,2377119180,5150,5150,5150,5150,0
|
|
20230609,162600,2377119180,5150,5150,5150,5150,0
|
|
20230609,162500,2377119180,5150,5150,5150,5150,0
|
|
20230609,162400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,162300,2377119180,5150,5150,5150,5150,0
|
|
20230609,162200,2377119180,5150,5150,5150,5150,0
|
|
20230609,162100,2377119180,5150,5150,5150,5150,0
|
|
20230609,162000,2377119180,5150,5150,5150,5150,0
|
|
20230609,161900,2377119180,5150,5150,5150,5150,0
|
|
20230609,161800,2377119180,5150,5150,5150,5150,0
|
|
20230609,161700,2377119180,5150,5150,5150,5150,0
|
|
20230609,161600,2377119180,5150,5150,5150,5150,0
|
|
20230609,161500,2377119180,5150,5150,5150,5150,0
|
|
20230609,161400,2377119180,5150,5150,5150,5150,0
|
|
20230609,161300,2377119180,5150,5150,5150,5150,0
|
|
20230609,161200,2377119180,5150,5150,5150,5150,0
|
|
20230609,161100,2377119180,5150,5150,5150,5150,0
|
|
20230609,161000,2377119180,5150,5150,5150,5150,0
|
|
20230609,160900,2377119180,5150,5150,5150,5150,0
|
|
20230609,160800,2377119180,5150,5150,5150,5150,0
|
|
20230609,160700,2377119180,5150,5150,5150,5150,0
|
|
20230609,160600,2377119180,5150,5150,5150,5150,0
|
|
20230609,160500,2377119180,5150,5150,5150,5150,0
|
|
20230609,160400,2377119180,5150,5150,5150,5150,0
|
|
20230609,160300,2377119180,5150,5150,5150,5150,0
|
|
20230609,160200,2377119180,5150,5150,5150,5150,0
|
|
20230609,160100,2377119180,5150,5150,5150,5150,0
|
|
20230609,160000,2377119180,5150,5150,5150,5150,0
|
|
20230609,155900,2377119180,5150,5150,5150,5150,0
|
|
20230609,155800,2377119180,5150,5150,5150,5150,0
|
|
20230609,155700,2377119180,5150,5150,5150,5150,0
|
|
20230609,155600,2377119180,5150,5150,5150,5150,0
|
|
20230609,155500,2377119180,5150,5150,5150,5150,0
|
|
20230609,155400,2377119180,5150,5150,5150,5150,15578
|
|
20230609,155300,2377119180,5150,5150,5150,5150,0
|
|
20230609,155200,2377119180,5150,5150,5150,5150,0
|
|
20230609,155100,2377119180,5150,5150,5150,5150,0
|
|
20230609,155000,2377119180,5150,5150,5150,5150,0
|
|
20230609,154900,2377119180,5150,5150,5150,5150,0
|
|
20230609,154800,2377119180,5150,5150,5150,5150,0
|
|
20230609,154700,2377119180,5150,5150,5150,5150,0
|
|
20230609,154600,2377119180,5150,5150,5150,5150,0
|
|
20230609,154500,2377119180,5150,5150,5150,5150,0
|
|
20230609,154400,2377119180,5150,5150,5150,5150,0
|
|
20230609,154300,2377119180,5150,5150,5150,5150,0
|
|
20230609,154200,2377119180,5150,5150,5150,5150,0
|
|
20230609,154100,2377119180,5150,5150,5150,5150,0
|
|
20230609,154000,2377119180,5150,5150,5150,5150,0
|
|
20230609,153900,2377119180,5150,5150,5150,5150,0
|
|
20230609,153800,2377119180,5150,5150,5150,5150,0
|
|
20230609,153700,2377119180,5150,5150,5150,5150,0
|
|
20230609,153600,2377119180,5150,5150,5150,5150,0
|
|
20230609,153500,2377119180,5150,5150,5150,5150,0
|
|
20230609,153400,2377119180,5150,5150,5150,5150,0
|
|
20230609,153300,2377119180,5150,5150,5150,5150,0
|
|
20230609,153200,2377119180,5150,5150,5150,5150,0
|
|
20230609,153100,2377119180,5150,5150,5150,5150,0
|
|
20230609,153000,2377119180,5150,5150,5150,5150,15578
|
|
20230609,152900,2296892480,5170,5170,5170,5170,0
|
|
20230609,152800,2296892480,5170,5170,5170,5170,0
|
|
20230609,152700,2296892480,5170,5170,5170,5170,0
|
|
20230609,152600,2296892480,5170,5170,5170,5170,0
|
|
20230609,152500,2296892480,5170,5170,5170,5170,0
|
|
20230609,152400,2296892480,5170,5170,5170,5170,0
|
|
20230609,152300,2296892480,5170,5170,5170,5170,0
|
|
20230609,152200,2296892480,5170,5170,5170,5170,0
|
|
20230609,152100,2296892480,5170,5170,5170,5170,0
|
|
20230609,152000,2296892480,5170,5170,5170,5170,0
|
|
20230609,151900,2296892480,5170,5170,5170,5170,252
|
|
20230609,151800,2295589640,5170,5160,5170,5160,112
|
|
20230609,151700,2295011480,5170,5170,5180,5160,659
|
|
20230609,151600,2291607100,5140,5160,5160,5140,5835
|
|
20230609,151500,2261552120,5160,5160,5170,5160,530
|
|
20230609,151400,2258817300,5160,5160,5160,5160,1281
|
|
20230609,151300,2252207340,5170,5180,5180,5170,476
|
|
20230609,151200,2249746240,5180,5170,5180,5170,84
|
|
20230609,151100,2249311950,5160,5170,5170,5160,1001
|
|
20230609,151000,2244145820,5170,5170,5170,5170,538
|
|
20230609,150900,2241364360,5170,5170,5170,5170,1348
|
|
20230609,150800,2234395200,5190,5180,5190,5180,105
|
|
20230609,150700,2233851270,5180,5180,5180,5180,1289
|
|
20230609,150600,2227174250,5170,5180,5180,5170,660
|
|
20230609,150500,2223757380,5180,5180,5180,5180,454
|
|
20230609,150400,2221405660,5180,5180,5180,5170,752
|
|
20230609,150300,2217512180,5180,5180,5180,5170,1263
|
|
20230609,150200,2210970060,5180,5170,5180,5170,301
|
|
20230609,150100,2209413490,5170,5180,5180,5170,156
|
|
20230609,150000,2208605420,5190,5190,5190,5190,5803
|
|
20230609,145900,2178487850,5180,5180,5180,5180,1141
|
|
20230609,145800,2172577470,5180,5180,5180,5180,1
|
|
20230609,145700,2172572290,5180,5190,5190,5180,230
|
|
20230609,145600,2171378610,5190,5180,5190,5180,438
|
|
20230609,145500,2169106970,5200,5200,5200,5200,0
|
|
20230609,145400,2169106970,5200,5200,5200,5200,0
|
|
20230609,145300,2169106970,5200,5180,5200,5180,1064
|
|
20230609,145200,2163586370,5180,5170,5180,5160,3319
|
|
20230609,145100,2146422690,5170,5160,5170,5160,288
|
|
20230609,145000,2144933830,5150,5150,5150,5150,1522
|
|
20230609,144900,2137095530,5160,5160,5160,5160,2000
|
|
20230609,144800,2126775530,5160,5160,5170,5160,664
|
|
20230609,144700,2123348790,5160,5160,5160,5160,1000
|
|
20230609,144600,2118188790,5170,5160,5170,5150,2737
|
|
20230609,144500,2104083010,5160,5160,5170,5160,267
|
|
20230609,144400,2102703660,5160,5170,5170,5160,205
|
|
20230609,144300,2101644810,5170,5180,5180,5170,1024
|
|
20230609,144200,2096350690,5180,5180,5180,5180,10
|
|
20230609,144100,2096298890,5180,5180,5180,5180,99
|
|
20230609,144000,2095786070,5170,5160,5170,5160,9956
|
|
20230609,143900,2044406340,5150,5150,5150,5150,361
|
|
20230609,143800,2042547190,5150,5160,5160,5150,4781
|
|
20230609,143700,2017901800,5160,5160,5160,5160,500
|
|
20230609,143600,2015321800,5160,5180,5180,5160,828
|
|
20230609,143500,2011042320,5180,5170,5180,5170,1015
|
|
20230609,143400,2005792000,5170,5170,5170,5160,179
|
|
20230609,143300,2004867530,5160,5160,5170,5160,525
|
|
20230609,143200,2002158300,5160,5170,5170,5160,130
|
|
20230609,143100,2001486500,5170,5170,5170,5170,1100
|
|
20230609,143000,1995799500,5170,5170,5170,5170,3
|
|
20230609,142900,1995783990,5150,5150,5150,5150,0
|
|
20230609,142800,1995783990,5150,5140,5150,5140,1386
|
|
20230609,142700,1988652930,5140,5150,5150,5140,4270
|
|
20230609,142600,1966673180,5150,5160,5190,5150,5420
|
|
20230609,142500,1938753120,5160,5160,5190,5160,2892
|
|
20230609,142400,1923807790,5170,5160,5170,5150,2014
|
|
20230609,142300,1913416340,5160,5170,5170,5160,14470
|
|
20230609,142200,1838697070,5170,5190,5190,5170,20
|
|
20230609,142100,1838593470,5170,5180,5180,5170,672
|
|
20230609,142000,1835113530,5170,5180,5180,5170,61
|
|
20230609,141900,1834797560,5180,5170,5180,5170,1270
|
|
20230609,141800,1828221160,5170,5170,5170,5170,2231
|
|
20230609,141700,1816686890,5170,5180,5180,5170,244
|
|
20230609,141600,1815425140,5180,5200,5200,5180,909
|
|
20230609,141500,1810715460,5200,5180,5200,5180,12
|
|
20230609,141400,1810653260,5180,5180,5180,5180,192
|
|
20230609,141300,1809658700,5180,5180,5180,5180,60
|
|
20230609,141200,1809347900,5170,5180,5180,5170,201
|
|
20230609,141100,1808306730,5170,5170,5180,5170,250
|
|
20230609,141000,1807013730,5170,5180,5180,5170,702
|
|
20230609,140900,1803381410,5180,5180,5180,5180,410
|
|
20230609,140800,1801257610,5180,5180,5180,5180,1175
|
|
20230609,140700,1795171110,5180,5180,5180,5180,1714
|
|
20230609,140600,1786292590,5180,5180,5190,5180,2607
|
|
20230609,140500,1772773330,5180,5180,5180,5170,1470
|
|
20230609,140400,1765158740,5170,5180,5180,5170,11
|
|
20230609,140300,1765101770,5180,5170,5180,5170,1411
|
|
20230609,140200,1757803090,5170,5190,5190,5170,702
|
|
20230609,140100,1754166540,5190,5180,5190,5180,562
|
|
20230609,140000,1751254990,5180,5180,5180,5170,1701
|
|
20230609,135900,1742446170,5180,5190,5190,5180,949
|
|
20230609,135800,1737523860,5190,5190,5190,5190,2
|
|
20230609,135700,1737513480,5200,5200,5200,5200,411
|
|
20230609,135600,1735376280,5200,5190,5200,5180,1803
|
|
20230609,135500,1726018710,5180,5190,5190,5180,1086
|
|
20230609,135400,1720391570,5190,5190,5190,5180,169
|
|
20230609,135300,1719515020,5180,5180,5180,5180,71
|
|
20230609,135200,1719147240,5180,5180,5200,5170,3677
|
|
20230609,135100,1700099420,5190,5180,5190,5170,8811
|
|
20230609,135000,1654439180,5190,5190,5200,5180,220
|
|
20230609,134900,1653297880,5180,5190,5210,5180,3100
|
|
20230609,134800,1637206060,5200,5190,5200,5190,46
|
|
20230609,134700,1636966880,5200,5200,5200,5190,36
|
|
20230609,134600,1636779700,5200,5210,5210,5200,15
|
|
20230609,134500,1636701670,5210,5210,5210,5190,2283
|
|
20230609,134400,1624842110,5200,5200,5200,5190,1786
|
|
20230609,134300,1615561270,5200,5190,5200,5190,1498
|
|
20230609,134200,1607778370,5190,5210,5230,5180,9905
|
|
20230609,134100,1556369100,5210,5200,5230,5200,510
|
|
20230609,134000,1553712100,5200,5200,5200,5200,495
|
|
20230609,133900,1551138100,5200,5200,5200,5200,2811
|
|
20230609,133800,1536520900,5200,5200,5200,5200,888
|
|
20230609,133700,1531903300,5200,5210,5210,5200,761
|
|
20230609,133600,1527939640,5210,5210,5210,5210,2198
|
|
20230609,133500,1516488060,5210,5200,5210,5200,425
|
|
20230609,133400,1514277270,5210,5200,5210,5200,2606
|
|
20230609,133300,1500702910,5210,5210,5210,5210,1558
|
|
20230609,133200,1492585730,5210,5210,5210,5210,31
|
|
20230609,133100,1492424220,5200,5220,5220,5200,800
|
|
20230609,133000,1488263820,5210,5210,5210,5210,138
|
|
20230609,132900,1487544840,5240,5240,5240,5240,4
|
|
20230609,132800,1487523880,5250,5220,5250,5220,869
|
|
20230609,132700,1482972330,5210,5200,5210,5200,3
|
|
20230609,132600,1482956710,5210,5220,5220,5200,16005
|
|
20230609,132500,1399598770,5220,5220,5220,5220,500
|
|
20230609,132400,1396988770,5220,5220,5220,5220,162
|
|
20230609,132300,1396143130,5220,5220,5220,5220,0
|
|
20230609,132200,1396143130,5220,5220,5220,5220,882
|
|
20230609,132100,1391539090,5230,5230,5240,5230,11
|
|
20230609,132000,1391481550,5240,5230,5240,5230,5
|
|
20230609,131900,1391455360,5240,5240,5240,5240,9
|
|
20230609,131800,1391408200,5240,5240,5240,5240,12
|
|
20230609,131700,1391345320,5220,5220,5220,5220,437
|
|
20230609,131600,1389064180,5220,5220,5220,5220,547
|
|
20230609,131500,1386208840,5220,5220,5220,5220,1259
|
|
20230609,131400,1379636860,5220,5220,5240,5210,3376
|
|
20230609,131300,1362012610,5220,5220,5220,5220,2133
|
|
20230609,131200,1350878350,5220,5240,5240,5220,2881
|
|
20230609,131100,1335836060,5240,5240,5240,5240,12
|
|
20230609,131000,1335773180,5240,5240,5240,5240,11
|
|
20230609,130900,1335715540,5240,5230,5240,5230,26
|
|
20230609,130800,1335579460,5230,5230,5230,5230,31
|
|
20230609,130700,1335417330,5230,5230,5230,5230,121
|
|
20230609,130600,1334784500,5230,5240,5240,5230,74
|
|
20230609,130500,1334397470,5250,5250,5250,5250,9
|
|
20230609,130400,1334350220,5220,5250,5250,5220,903
|
|
20230609,130300,1329636470,5250,5230,5250,5220,1228
|
|
20230609,130200,1323193920,5220,5230,5230,5220,70
|
|
20230609,130100,1322828310,5230,5230,5230,5230,604
|
|
20230609,130000,1319669390,5230,5230,5230,5230,2106
|
|
20230609,125900,1308655010,5240,5240,5240,5240,0
|
|
20230609,125800,1308655010,5240,5240,5240,5240,210
|
|
20230609,125700,1307554610,5250,5250,5250,5250,500
|
|
20230609,125600,1304929610,5230,5230,5230,5230,227
|
|
20230609,125500,1303742400,5230,5230,5230,5230,76
|
|
20230609,125400,1303344920,5230,5240,5240,5230,415
|
|
20230609,125300,1301172790,5240,5230,5240,5230,52
|
|
20230609,125200,1300900320,5230,5240,5240,5230,3026
|
|
20230609,125100,1285074330,5240,5240,5240,5240,1145
|
|
20230609,125000,1279074530,5240,5240,5240,5240,494
|
|
20230609,124900,1276485970,5250,5250,5250,5250,0
|
|
20230609,124800,1276485970,5250,5250,5250,5250,1786
|
|
20230609,124700,1267109470,5250,5250,5250,5250,247
|
|
20230609,124600,1265812720,5260,5260,5260,5260,0
|
|
20230609,124500,1265812720,5260,5260,5260,5260,92
|
|
20230609,124400,1265328800,5260,5250,5260,5250,790
|
|
20230609,124300,1261173600,5260,5260,5260,5260,42
|
|
20230609,124200,1260952680,5240,5240,5240,5240,170
|
|
20230609,124100,1260061880,5240,5250,5250,5240,152
|
|
20230609,124000,1259265300,5250,5250,5250,5250,512
|
|
20230609,123900,1256577300,5240,5240,5240,5240,163
|
|
20230609,123800,1255723180,5240,5240,5240,5240,0
|
|
20230609,123700,1255723180,5240,5230,5240,5230,238
|
|
20230609,123600,1254476160,5230,5240,5240,5230,1292
|
|
20230609,123500,1247706090,5240,5240,5240,5240,1767
|
|
20230609,123400,1238447010,5240,5250,5250,5240,1000
|
|
20230609,123300,1233202010,5240,5250,5250,5240,4
|
|
20230609,123200,1233181020,5250,5250,5250,5250,60
|
|
20230609,123100,1232866020,5250,5250,5250,5250,32
|
|
20230609,123000,1232698020,5250,5240,5250,5240,75
|
|
20230609,122900,1232304300,5250,5240,5260,5240,84
|
|
20230609,122800,1231863360,5260,5240,5260,5240,221
|
|
20230609,122700,1230703370,5240,5240,5240,5240,1990
|
|
20230609,122600,1220275770,5240,5250,5250,5240,9794
|
|
20230609,122500,1168860140,5250,5260,5260,5250,72
|
|
20230609,122400,1168481730,5260,5260,5260,5250,468
|
|
20230609,122300,1166024550,5250,5260,5260,5250,84
|
|
20230609,122200,1165582730,5260,5260,5260,5260,6248
|
|
20230609,122100,1132718250,5260,5260,5270,5260,33
|
|
20230609,122000,1132544360,5270,5260,5270,5260,197
|
|
20230609,121900,1131507170,5260,5260,5260,5260,10
|
|
20230609,121800,1131454570,5260,5260,5260,5260,0
|
|
20230609,121700,1131454570,5260,5260,5260,5260,35
|
|
20230609,121600,1131270470,5270,5270,5270,5270,20
|
|
20230609,121500,1131165070,5270,5260,5270,5260,301
|
|
20230609,121400,1129581300,5270,5270,5280,5270,349
|
|
20230609,121300,1127740070,5270,5270,5270,5270,677
|
|
20230609,121200,1124172280,5270,5270,5270,5270,50
|
|
20230609,121100,1123908780,5270,5270,5270,5270,598
|
|
20230609,121000,1120757320,5280,5270,5280,5270,699
|
|
20230609,120900,1117073560,5270,5270,5270,5270,105
|
|
20230609,120800,1116520210,5270,5280,5280,5270,906
|
|
20230609,120700,1111738580,5280,5280,5280,5280,1
|
|
20230609,120600,1111733300,5280,5280,5280,5280,26
|
|
20230609,120500,1111596020,5280,5280,5280,5280,235
|
|
20230609,120400,1110355220,5270,5270,5270,5270,50
|
|
20230609,120300,1110091720,5270,5270,5270,5270,0
|
|
20230609,120200,1110091720,5270,5270,5270,5270,0
|
|
20230609,120100,1110091720,5270,5280,5280,5270,616
|
|
20230609,120000,1106839250,5280,5280,5280,5280,115
|
|
20230609,115900,1106232050,5280,5280,5280,5280,719
|
|
20230609,115800,1102435730,5280,5280,5280,5280,0
|
|
20230609,115700,1102435730,5280,5280,5280,5280,607
|
|
20230609,115600,1099230770,5280,5280,5280,5280,1466
|
|
20230609,115500,1091490290,5270,5270,5270,5270,0
|
|
20230609,115400,1091490290,5270,5280,5280,5270,1194
|
|
20230609,115300,1085197670,5280,5280,5280,5280,201
|
|
20230609,115200,1084136390,5280,5280,5280,5280,5
|
|
20230609,115100,1084109990,5280,5280,5280,5280,27
|
|
20230609,115000,1083967430,5280,5280,5280,5280,45
|
|
20230609,114900,1083729830,5280,5280,5280,5280,540
|
|
20230609,114800,1080878630,5280,5280,5280,5280,858
|
|
20230609,114700,1076348390,5280,5290,5290,5270,2784
|
|
20230609,114600,1061653270,5280,5290,5290,5280,1395
|
|
20230609,114500,1054277620,5290,5290,5290,5290,500
|
|
20230609,114400,1051632620,5290,5290,5290,5290,104
|
|
20230609,114300,1051082460,5290,5290,5290,5290,412
|
|
20230609,114200,1048902980,5270,5270,5270,5270,500
|
|
20230609,114100,1046267980,5290,5280,5290,5280,820
|
|
20230609,114000,1041937920,5270,5280,5280,5270,26
|
|
20230609,113900,1041800720,5280,5270,5280,5270,90
|
|
20230609,113800,1041325530,5270,5270,5270,5270,1627
|
|
20230609,113700,1032751240,5280,5280,5280,5280,572
|
|
20230609,113600,1029731080,5280,5280,5280,5280,54
|
|
20230609,113500,1029445960,5290,5290,5290,5290,206
|
|
20230609,113400,1028356220,5280,5290,5290,5280,101
|
|
20230609,113300,1027821940,5290,5290,5290,5290,151
|
|
20230609,113200,1027023150,5270,5270,5270,5270,2
|
|
20230609,113100,1027012610,5260,5290,5290,5260,113
|
|
20230609,113000,1026416970,5260,5270,5280,5260,1261
|
|
20230609,112900,1019765550,5260,5270,5270,5260,521
|
|
20230609,112800,1017019890,5260,5260,5260,5260,899
|
|
20230609,112700,1012291150,5260,5260,5260,5260,0
|
|
20230609,112600,1012291150,5260,5280,5300,5260,1601
|
|
20230609,112500,1003821830,5260,5270,5270,5260,862
|
|
20230609,112400,999284060,5260,5280,5280,5260,447
|
|
20230609,112300,996928840,5260,5270,5270,5260,1306
|
|
20230609,112200,990059260,5260,5270,5270,5260,46
|
|
20230609,112100,989816850,5270,5260,5270,5260,346
|
|
20230609,112000,987995890,5260,5280,5280,5260,24
|
|
20230609,111900,987869510,5280,5280,5280,5280,13
|
|
20230609,111800,987800870,5280,5280,5280,5280,15
|
|
20230609,111700,987721670,5280,5280,5280,5280,16
|
|
20230609,111600,987637190,5280,5280,5280,5280,16
|
|
20230609,111500,987552710,5280,5280,5280,5280,16
|
|
20230609,111400,987468230,5280,5280,5280,5260,15
|
|
20230609,111300,987389050,5280,5280,5280,5280,12
|
|
20230609,111200,987325690,5290,5280,5290,5280,916
|
|
20230609,111100,982488640,5280,5280,5280,5280,16
|
|
20230609,111000,982404160,5280,5280,5280,5280,395
|
|
20230609,110900,980318560,5280,5280,5280,5270,189
|
|
20230609,110800,979322400,5280,5270,5280,5270,419
|
|
20230609,110700,977114130,5260,5250,5260,5250,1749
|
|
20230609,110600,967914400,5250,5250,5250,5250,0
|
|
20230609,110500,967914400,5250,5250,5280,5250,1426
|
|
20230609,110400,960421900,5250,5280,5280,5250,361
|
|
20230609,110300,958523030,5260,5270,5270,5250,117
|
|
20230609,110200,957906550,5250,5270,5270,5250,80
|
|
20230609,110100,957485470,5250,5250,5270,5250,194
|
|
20230609,110000,956466930,5250,5250,5270,5250,21
|
|
20230609,105900,956356500,5250,5260,5270,5250,115
|
|
20230609,105800,955751410,5250,5250,5260,5250,5
|
|
20230609,105700,955725140,5260,5250,5270,5240,16
|
|
20230609,105600,955641030,5240,5240,5250,5240,1042
|
|
20230609,105500,950172730,5250,5250,5250,5240,4108
|
|
20230609,105400,928607120,5240,5250,5250,5240,500
|
|
20230609,105300,925984960,5250,5250,5280,5240,2424
|
|
20230609,105200,913244100,5250,5250,5260,5240,3641
|
|
20230609,105100,894130430,5250,5260,5260,5250,879
|
|
20230609,105000,889506910,5260,5260,5260,5260,3
|
|
20230609,104900,889491130,5260,5270,5270,5260,650
|
|
20230609,104800,886072120,5270,5270,5270,5270,0
|
|
20230609,104700,886072120,5270,5270,5270,5270,144
|
|
20230609,104600,885313240,5270,5270,5270,5260,977
|
|
20230609,104500,880172250,5270,5270,5270,5260,878
|
|
20230609,104400,875553040,5280,5260,5280,5260,679
|
|
20230609,104300,871981070,5260,5270,5270,5260,1082
|
|
20230609,104200,866286330,5270,5270,5280,5270,102
|
|
20230609,104100,865748780,5280,5290,5290,5280,6
|
|
20230609,104000,865717050,5290,5290,5290,5290,30
|
|
20230609,103900,865558350,5260,5290,5290,5260,2884
|
|
20230609,103800,850367970,5290,5300,5300,5290,14
|
|
20230609,103700,850293870,5300,5300,5300,5300,0
|
|
20230609,103600,850293870,5300,5300,5300,5300,11
|
|
20230609,103500,850235570,5300,5310,5310,5270,8009
|
|
20230609,103400,807908310,5310,5310,5310,5310,50
|
|
20230609,103300,807642810,5310,5300,5310,5300,1050
|
|
20230609,103200,802072260,5300,5320,5320,5300,604
|
|
20230609,103100,798870920,5300,5320,5320,5300,1700
|
|
20230609,103000,789840480,5330,5310,5330,5310,4213
|
|
20230609,102900,767427480,5320,5320,5340,5320,9913
|
|
20230609,102800,714656580,5320,5330,5330,5320,3037
|
|
20230609,102700,698480660,5320,5290,5320,5280,6796
|
|
20230609,102600,662392410,5290,5290,5290,5290,1048
|
|
20230609,102500,656848490,5290,5300,5300,5290,1011
|
|
20230609,102400,651494620,5300,5290,5300,5290,7
|
|
20230609,102300,651457570,5300,5300,5300,5300,408
|
|
20230609,102200,649295170,5300,5300,5300,5300,509
|
|
20230609,102100,646597470,5300,5300,5300,5290,449
|
|
20230609,102000,644217890,5300,5290,5300,5290,31
|
|
20230609,101900,644053630,5290,5290,5300,5290,208
|
|
20230609,101800,642952100,5300,5300,5310,5290,1892
|
|
20230609,101700,632923420,5290,5280,5290,5280,3244
|
|
20230609,101600,615785740,5290,5290,5290,5290,468
|
|
20230609,101500,613310020,5280,5300,5300,5280,751
|
|
20230609,101400,609344720,5300,5290,5300,5280,1226
|
|
20230609,101300,602870860,5290,5290,5290,5290,2265
|
|
20230609,101200,590889010,5280,5290,5290,5280,238
|
|
20230609,101100,589630000,5310,5290,5310,5280,529
|
|
20230609,101000,586826400,5280,5300,5300,5280,18
|
|
20230609,100900,586731270,5290,5280,5290,5280,429
|
|
20230609,100800,584464460,5280,5280,5280,5280,0
|
|
20230609,100700,584464460,5280,5280,5290,5270,305
|
|
20230609,100600,582856690,5270,5280,5280,5270,442
|
|
20230609,100500,580522940,5280,5280,5280,5280,1
|
|
20230609,100400,580517660,5290,5290,5290,5290,6
|
|
20230609,100300,580485920,5280,5280,5280,5280,317
|
|
20230609,100200,578812160,5300,5300,5300,5300,1
|
|
20230609,100100,578806860,5290,5290,5290,5280,493
|
|
20230609,100000,576198910,5270,5280,5280,5270,384
|
|
20230609,095900,574171430,5280,5270,5280,5270,82
|
|
20230609,095800,573738510,5270,5270,5280,5270,594
|
|
20230609,095700,570602400,5270,5270,5270,5270,1501
|
|
20230609,095600,562692130,5280,5280,5280,5270,771
|
|
20230609,095500,558621260,5270,5280,5290,5270,204
|
|
20230609,095400,557544120,5280,5290,5290,5280,542
|
|
20230609,095300,554682330,5290,5280,5290,5280,403
|
|
20230609,095200,552554460,5280,5290,5290,5280,1556
|
|
20230609,095100,544331180,5290,5290,5290,5290,441
|
|
20230609,095000,541998290,5300,5300,5300,5300,175
|
|
20230609,094900,541070790,5300,5310,5310,5300,1402
|
|
20230609,094800,533629670,5310,5310,5310,5270,2034
|
|
20230609,094700,522835000,5320,5350,5360,5300,9248
|
|
20230609,094600,473457610,5350,5290,5360,5290,9815
|
|
20230609,094500,421049810,5290,5290,5290,5290,812
|
|
20230609,094400,416754330,5280,5280,5280,5280,5
|
|
20230609,094300,416727930,5270,5290,5290,5270,411
|
|
20230609,094200,414561060,5290,5280,5290,5280,21
|
|
20230609,094100,414450080,5280,5280,5280,5280,100
|
|
20230609,094000,413922080,5280,5280,5290,5280,448
|
|
20230609,093900,411556630,5280,5280,5280,5280,3841
|
|
20230609,093800,391276150,5280,5260,5280,5260,228
|
|
20230609,093700,390074830,5260,5280,5280,5260,1241
|
|
20230609,093600,383534880,5280,5280,5280,5280,79
|
|
20230609,093500,383117760,5280,5270,5280,5260,1510
|
|
20230609,093400,375164040,5280,5280,5280,5280,1699
|
|
20230609,093300,366193320,5280,5290,5290,5280,125
|
|
20230609,093200,365533020,5280,5270,5280,5270,568
|
|
20230609,093100,362534500,5270,5270,5280,5260,1290
|
|
20230609,093000,355741810,5280,5260,5280,5260,132
|
|
20230609,092900,355046450,5260,5270,5270,5260,204
|
|
20230609,092800,353972140,5260,5260,5260,5260,0
|
|
20230609,092700,353972140,5260,5270,5290,5260,1098
|
|
20230609,092600,348195080,5270,5270,5290,5270,1117
|
|
20230609,092500,342308250,5290,5280,5290,5270,639
|
|
20230609,092400,338934000,5290,5280,5290,5280,974
|
|
20230609,092300,333786390,5280,5280,5280,5260,68
|
|
20230609,092200,333427490,5290,5270,5290,5260,7168
|
|
20230609,092100,295678210,5270,5270,5290,5260,312
|
|
20230609,092000,294034960,5270,5290,5290,5270,442
|
|
20230609,091900,291704360,5290,5260,5290,5260,4693
|
|
20230609,091800,266976600,5270,5290,5290,5270,2945
|
|
20230609,091700,251430720,5290,5310,5310,5280,2945
|
|
20230609,091600,235847010,5300,5300,5310,5300,630
|
|
20230609,091500,232507990,5300,5320,5320,5300,2691
|
|
20230609,091400,218222680,5320,5350,5350,5320,5090
|
|
20230609,091300,191033950,5360,5350,5370,5310,10885
|
|
20230609,091200,132702350,5350,5300,5350,5300,7237
|
|
20230609,091100,94234840,5300,5260,5300,5260,1365
|
|
20230609,091000,87036310,5270,5250,5270,5250,413
|
|
20230609,090900,84864800,5250,5260,5270,5250,237
|
|
20230609,090800,83618210,5260,5260,5270,5260,1243
|
|
20230609,090700,77069630,5260,5240,5260,5240,293
|
|
20230609,090600,75533740,5240,5240,5240,5240,159
|
|
20230609,090500,74700580,5240,5250,5250,5240,85
|
|
20230609,090400,74255060,5250,5220,5250,5220,883
|
|
20230609,090300,69645740,5210,5230,5230,5210,5999
|
|
20230609,090200,38344440,5230,5240,5240,5230,1069
|
|
20230609,090100,32753470,5240,5250,5250,5230,835
|
|
20230609,090000,28376020,5250,5250,5260,5250,3528
|