734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,211000,1337892710,5140,5140,5140,5140,0
|
|
20230612,210900,1337892710,5140,5140,5140,5140,0
|
|
20230612,210800,1337892710,5140,5140,5140,5140,0
|
|
20230612,210700,1337892710,5140,5140,5140,5140,0
|
|
20230612,210600,1337892710,5140,5140,5140,5140,0
|
|
20230612,210500,1337892710,5140,5140,5140,5140,0
|
|
20230612,210400,1337892710,5140,5140,5140,5140,0
|
|
20230612,210300,1337892710,5140,5140,5140,5140,0
|
|
20230612,210200,1337892710,5140,5140,5140,5140,0
|
|
20230612,210100,1337892710,5140,5140,5140,5140,0
|
|
20230612,210000,1337892710,5140,5140,5140,5140,0
|
|
20230612,205900,1337892710,5140,5140,5140,5140,0
|
|
20230612,205800,1337892710,5140,5140,5140,5140,0
|
|
20230612,205700,1337892710,5140,5140,5140,5140,0
|
|
20230612,205600,1337892710,5140,5140,5140,5140,0
|
|
20230612,205500,1337892710,5140,5140,5140,5140,0
|
|
20230612,205400,1337892710,5140,5140,5140,5140,0
|
|
20230612,205300,1337892710,5140,5140,5140,5140,0
|
|
20230612,205200,1337892710,5140,5140,5140,5140,0
|
|
20230612,205100,1337892710,5140,5140,5140,5140,0
|
|
20230612,205000,1337892710,5140,5140,5140,5140,0
|
|
20230612,204900,1337892710,5140,5140,5140,5140,0
|
|
20230612,204800,1337892710,5140,5140,5140,5140,0
|
|
20230612,204700,1337892710,5140,5140,5140,5140,0
|
|
20230612,204600,1337892710,5140,5140,5140,5140,0
|
|
20230612,204500,1337892710,5140,5140,5140,5140,0
|
|
20230612,204400,1337892710,5140,5140,5140,5140,0
|
|
20230612,204300,1337892710,5140,5140,5140,5140,0
|
|
20230612,204200,1337892710,5140,5140,5140,5140,0
|
|
20230612,204100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,204000,1337892710,5140,5140,5140,5140,0
|
|
20230612,203900,1337892710,5140,5140,5140,5140,0
|
|
20230612,203800,1337892710,5140,5140,5140,5140,0
|
|
20230612,203700,1337892710,5140,5140,5140,5140,0
|
|
20230612,203600,1337892710,5140,5140,5140,5140,0
|
|
20230612,203500,1337892710,5140,5140,5140,5140,0
|
|
20230612,203400,1337892710,5140,5140,5140,5140,0
|
|
20230612,203300,1337892710,5140,5140,5140,5140,0
|
|
20230612,203200,1337892710,5140,5140,5140,5140,0
|
|
20230612,203100,1337892710,5140,5140,5140,5140,0
|
|
20230612,203000,1337892710,5140,5140,5140,5140,0
|
|
20230612,202900,1337892710,5140,5140,5140,5140,0
|
|
20230612,202800,1337892710,5140,5140,5140,5140,0
|
|
20230612,202700,1337892710,5140,5140,5140,5140,0
|
|
20230612,202600,1337892710,5140,5140,5140,5140,0
|
|
20230612,202500,1337892710,5140,5140,5140,5140,0
|
|
20230612,202400,1337892710,5140,5140,5140,5140,0
|
|
20230612,202300,1337892710,5140,5140,5140,5140,0
|
|
20230612,202200,1337892710,5140,5140,5140,5140,0
|
|
20230612,202100,1337892710,5140,5140,5140,5140,0
|
|
20230612,202000,1337892710,5140,5140,5140,5140,0
|
|
20230612,201900,1337892710,5140,5140,5140,5140,0
|
|
20230612,201800,1337892710,5140,5140,5140,5140,0
|
|
20230612,201700,1337892710,5140,5140,5140,5140,0
|
|
20230612,201600,1337892710,5140,5140,5140,5140,0
|
|
20230612,201500,1337892710,5140,5140,5140,5140,0
|
|
20230612,201400,1337892710,5140,5140,5140,5140,0
|
|
20230612,201300,1337892710,5140,5140,5140,5140,0
|
|
20230612,201200,1337892710,5140,5140,5140,5140,0
|
|
20230612,201100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,201000,1337892710,5140,5140,5140,5140,0
|
|
20230612,200900,1337892710,5140,5140,5140,5140,0
|
|
20230612,200800,1337892710,5140,5140,5140,5140,0
|
|
20230612,200700,1337892710,5140,5140,5140,5140,0
|
|
20230612,200600,1337892710,5140,5140,5140,5140,0
|
|
20230612,200500,1337892710,5140,5140,5140,5140,0
|
|
20230612,200400,1337892710,5140,5140,5140,5140,0
|
|
20230612,200300,1337892710,5140,5140,5140,5140,0
|
|
20230612,200200,1337892710,5140,5140,5140,5140,0
|
|
20230612,200100,1337892710,5140,5140,5140,5140,0
|
|
20230612,200000,1337892710,5140,5140,5140,5140,0
|
|
20230612,195900,1337892710,5140,5140,5140,5140,0
|
|
20230612,195800,1337892710,5140,5140,5140,5140,0
|
|
20230612,195700,1337892710,5140,5140,5140,5140,0
|
|
20230612,195600,1337892710,5140,5140,5140,5140,0
|
|
20230612,195500,1337892710,5140,5140,5140,5140,0
|
|
20230612,195400,1337892710,5140,5140,5140,5140,0
|
|
20230612,195300,1337892710,5140,5140,5140,5140,0
|
|
20230612,195200,1337892710,5140,5140,5140,5140,0
|
|
20230612,195100,1337892710,5140,5140,5140,5140,0
|
|
20230612,195000,1337892710,5140,5140,5140,5140,0
|
|
20230612,194900,1337892710,5140,5140,5140,5140,0
|
|
20230612,194800,1337892710,5140,5140,5140,5140,0
|
|
20230612,194700,1337892710,5140,5140,5140,5140,0
|
|
20230612,194600,1337892710,5140,5140,5140,5140,0
|
|
20230612,194500,1337892710,5140,5140,5140,5140,0
|
|
20230612,194400,1337892710,5140,5140,5140,5140,0
|
|
20230612,194300,1337892710,5140,5140,5140,5140,0
|
|
20230612,194200,1337892710,5140,5140,5140,5140,0
|
|
20230612,194100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,194000,1337892710,5140,5140,5140,5140,0
|
|
20230612,193900,1337892710,5140,5140,5140,5140,0
|
|
20230612,193800,1337892710,5140,5140,5140,5140,0
|
|
20230612,193700,1337892710,5140,5140,5140,5140,0
|
|
20230612,193600,1337892710,5140,5140,5140,5140,0
|
|
20230612,193500,1337892710,5140,5140,5140,5140,0
|
|
20230612,193400,1337892710,5140,5140,5140,5140,0
|
|
20230612,193300,1337892710,5140,5140,5140,5140,0
|
|
20230612,193200,1337892710,5140,5140,5140,5140,0
|
|
20230612,193100,1337892710,5140,5140,5140,5140,0
|
|
20230612,193000,1337892710,5140,5140,5140,5140,0
|
|
20230612,192900,1337892710,5140,5140,5140,5140,0
|
|
20230612,192800,1337892710,5140,5140,5140,5140,0
|
|
20230612,192700,1337892710,5140,5140,5140,5140,0
|
|
20230612,192600,1337892710,5140,5140,5140,5140,0
|
|
20230612,192500,1337892710,5140,5140,5140,5140,0
|
|
20230612,192400,1337892710,5140,5140,5140,5140,0
|
|
20230612,192300,1337892710,5140,5140,5140,5140,0
|
|
20230612,192200,1337892710,5140,5140,5140,5140,0
|
|
20230612,192100,1337892710,5140,5140,5140,5140,0
|
|
20230612,192000,1337892710,5140,5140,5140,5140,0
|
|
20230612,191900,1337892710,5140,5140,5140,5140,0
|
|
20230612,191800,1337892710,5140,5140,5140,5140,0
|
|
20230612,191700,1337892710,5140,5140,5140,5140,0
|
|
20230612,191600,1337892710,5140,5140,5140,5140,0
|
|
20230612,191500,1337892710,5140,5140,5140,5140,0
|
|
20230612,191400,1337892710,5140,5140,5140,5140,0
|
|
20230612,191300,1337892710,5140,5140,5140,5140,0
|
|
20230612,191200,1337892710,5140,5140,5140,5140,0
|
|
20230612,191100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,191000,1337892710,5140,5140,5140,5140,0
|
|
20230612,190900,1337892710,5140,5140,5140,5140,0
|
|
20230612,190800,1337892710,5140,5140,5140,5140,0
|
|
20230612,190700,1337892710,5140,5140,5140,5140,0
|
|
20230612,190600,1337892710,5140,5140,5140,5140,0
|
|
20230612,190500,1337892710,5140,5140,5140,5140,0
|
|
20230612,190400,1337892710,5140,5140,5140,5140,0
|
|
20230612,190300,1337892710,5140,5140,5140,5140,0
|
|
20230612,190200,1337892710,5140,5140,5140,5140,0
|
|
20230612,190100,1337892710,5140,5140,5140,5140,0
|
|
20230612,190000,1337892710,5140,5140,5140,5140,0
|
|
20230612,185900,1337892710,5140,5140,5140,5140,0
|
|
20230612,185800,1337892710,5140,5140,5140,5140,0
|
|
20230612,185700,1337892710,5140,5140,5140,5140,0
|
|
20230612,185600,1337892710,5140,5140,5140,5140,0
|
|
20230612,185500,1337892710,5140,5140,5140,5140,0
|
|
20230612,185400,1337892710,5140,5140,5140,5140,0
|
|
20230612,185300,1337892710,5140,5140,5140,5140,0
|
|
20230612,185200,1337892710,5140,5140,5140,5140,0
|
|
20230612,185100,1337892710,5140,5140,5140,5140,0
|
|
20230612,185000,1337892710,5140,5140,5140,5140,0
|
|
20230612,184900,1337892710,5140,5140,5140,5140,0
|
|
20230612,184800,1337892710,5140,5140,5140,5140,0
|
|
20230612,184700,1337892710,5140,5140,5140,5140,0
|
|
20230612,184600,1337892710,5140,5140,5140,5140,0
|
|
20230612,184500,1337892710,5140,5140,5140,5140,0
|
|
20230612,184400,1337892710,5140,5140,5140,5140,0
|
|
20230612,184300,1337892710,5140,5140,5140,5140,0
|
|
20230612,184200,1337892710,5140,5140,5140,5140,0
|
|
20230612,184100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,184000,1337892710,5140,5140,5140,5140,0
|
|
20230612,183900,1337892710,5140,5140,5140,5140,0
|
|
20230612,183800,1337892710,5140,5140,5140,5140,0
|
|
20230612,183700,1337892710,5140,5140,5140,5140,0
|
|
20230612,183600,1337892710,5140,5140,5140,5140,0
|
|
20230612,183500,1337892710,5140,5140,5140,5140,0
|
|
20230612,183400,1337892710,5140,5140,5140,5140,0
|
|
20230612,183300,1337892710,5140,5140,5140,5140,0
|
|
20230612,183200,1337892710,5140,5140,5140,5140,0
|
|
20230612,183100,1337892710,5140,5140,5140,5140,0
|
|
20230612,183000,1337892710,5140,5140,5140,5140,0
|
|
20230612,182900,1337892710,5140,5140,5140,5140,0
|
|
20230612,182800,1337892710,5140,5140,5140,5140,0
|
|
20230612,182700,1337892710,5140,5140,5140,5140,0
|
|
20230612,182600,1337892710,5140,5140,5140,5140,0
|
|
20230612,182500,1337892710,5140,5140,5140,5140,0
|
|
20230612,182400,1337892710,5140,5140,5140,5140,0
|
|
20230612,182300,1337892710,5140,5140,5140,5140,0
|
|
20230612,182200,1337892710,5140,5140,5140,5140,0
|
|
20230612,182100,1337892710,5140,5140,5140,5140,0
|
|
20230612,182000,1337892710,5140,5140,5140,5140,0
|
|
20230612,181900,1337892710,5140,5140,5140,5140,0
|
|
20230612,181800,1337892710,5140,5140,5140,5140,0
|
|
20230612,181700,1337892710,5140,5140,5140,5140,0
|
|
20230612,181600,1337892710,5140,5140,5140,5140,0
|
|
20230612,181500,1337892710,5140,5140,5140,5140,0
|
|
20230612,181400,1337892710,5140,5140,5140,5140,0
|
|
20230612,181300,1337892710,5140,5140,5140,5140,0
|
|
20230612,181200,1337892710,5140,5140,5140,5140,0
|
|
20230612,181100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,181000,1337892710,5140,5140,5140,5140,0
|
|
20230612,180900,1337892710,5140,5140,5140,5140,0
|
|
20230612,180800,1337892710,5140,5140,5140,5140,0
|
|
20230612,180700,1337892710,5140,5140,5140,5140,0
|
|
20230612,180600,1337892710,5140,5140,5140,5140,0
|
|
20230612,180500,1337892710,5140,5140,5140,5140,0
|
|
20230612,180400,1337892710,5140,5140,5140,5140,0
|
|
20230612,180300,1337892710,5140,5140,5140,5140,0
|
|
20230612,180200,1337892710,5140,5140,5140,5140,0
|
|
20230612,180100,1337892710,5140,5140,5140,5140,0
|
|
20230612,180000,1337892710,5140,5140,5140,5140,0
|
|
20230612,175900,1337892710,5140,5140,5140,5140,0
|
|
20230612,175800,1337892710,5140,5140,5140,5140,0
|
|
20230612,175700,1337892710,5140,5140,5140,5140,0
|
|
20230612,175600,1337892710,5140,5140,5140,5140,0
|
|
20230612,175500,1337892710,5140,5140,5140,5140,0
|
|
20230612,175400,1337892710,5140,5140,5140,5140,0
|
|
20230612,175300,1337892710,5140,5140,5140,5140,0
|
|
20230612,175200,1337892710,5140,5140,5140,5140,0
|
|
20230612,175100,1337892710,5140,5140,5140,5140,0
|
|
20230612,175000,1337892710,5140,5140,5140,5140,0
|
|
20230612,174900,1337892710,5140,5140,5140,5140,0
|
|
20230612,174800,1337892710,5140,5140,5140,5140,0
|
|
20230612,174700,1337892710,5140,5140,5140,5140,0
|
|
20230612,174600,1337892710,5140,5140,5140,5140,0
|
|
20230612,174500,1337892710,5140,5140,5140,5140,0
|
|
20230612,174400,1337892710,5140,5140,5140,5140,0
|
|
20230612,174300,1337892710,5140,5140,5140,5140,0
|
|
20230612,174200,1337892710,5140,5140,5140,5140,0
|
|
20230612,174100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,174000,1337892710,5140,5140,5140,5140,0
|
|
20230612,173900,1337892710,5140,5140,5140,5140,0
|
|
20230612,173800,1337892710,5140,5140,5140,5140,0
|
|
20230612,173700,1337892710,5140,5140,5140,5140,0
|
|
20230612,173600,1337892710,5140,5140,5140,5140,0
|
|
20230612,173500,1337892710,5140,5140,5140,5140,0
|
|
20230612,173400,1337892710,5140,5140,5140,5140,0
|
|
20230612,173300,1337892710,5140,5140,5140,5140,0
|
|
20230612,173200,1337892710,5140,5140,5140,5140,0
|
|
20230612,173100,1337892710,5140,5140,5140,5140,0
|
|
20230612,173000,1337892710,5140,5140,5140,5140,0
|
|
20230612,172900,1337892710,5140,5140,5140,5140,0
|
|
20230612,172800,1337892710,5140,5140,5140,5140,0
|
|
20230612,172700,1337892710,5140,5140,5140,5140,0
|
|
20230612,172600,1337892710,5140,5140,5140,5140,0
|
|
20230612,172500,1337892710,5140,5140,5140,5140,0
|
|
20230612,172400,1337892710,5140,5140,5140,5140,0
|
|
20230612,172300,1337892710,5140,5140,5140,5140,0
|
|
20230612,172200,1337892710,5140,5140,5140,5140,0
|
|
20230612,172100,1337892710,5140,5140,5140,5140,0
|
|
20230612,172000,1337892710,5140,5140,5140,5140,0
|
|
20230612,171900,1337892710,5140,5140,5140,5140,0
|
|
20230612,171800,1337892710,5140,5140,5140,5140,0
|
|
20230612,171700,1337892710,5140,5140,5140,5140,0
|
|
20230612,171600,1337892710,5140,5140,5140,5140,0
|
|
20230612,171500,1337892710,5140,5140,5140,5140,0
|
|
20230612,171400,1337892710,5140,5140,5140,5140,0
|
|
20230612,171300,1337892710,5140,5140,5140,5140,0
|
|
20230612,171200,1337892710,5140,5140,5140,5140,0
|
|
20230612,171100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,171000,1337892710,5140,5140,5140,5140,0
|
|
20230612,170900,1337892710,5140,5140,5140,5140,0
|
|
20230612,170800,1337892710,5140,5140,5140,5140,0
|
|
20230612,170700,1337892710,5140,5140,5140,5140,0
|
|
20230612,170600,1337892710,5140,5140,5140,5140,0
|
|
20230612,170500,1337892710,5140,5140,5140,5140,0
|
|
20230612,170400,1337892710,5140,5140,5140,5140,0
|
|
20230612,170300,1337892710,5140,5140,5140,5140,0
|
|
20230612,170200,1337892710,5140,5140,5140,5140,0
|
|
20230612,170100,1337892710,5140,5140,5140,5140,0
|
|
20230612,170000,1337892710,5140,5140,5140,5140,0
|
|
20230612,165900,1337892710,5140,5140,5140,5140,0
|
|
20230612,165800,1337892710,5140,5140,5140,5140,0
|
|
20230612,165700,1337892710,5140,5140,5140,5140,0
|
|
20230612,165600,1337892710,5140,5140,5140,5140,0
|
|
20230612,165500,1337892710,5140,5140,5140,5140,0
|
|
20230612,165400,1337892710,5140,5140,5140,5140,0
|
|
20230612,165300,1337892710,5140,5140,5140,5140,0
|
|
20230612,165200,1337892710,5140,5140,5140,5140,0
|
|
20230612,165100,1337892710,5140,5140,5140,5140,0
|
|
20230612,165000,1337892710,5140,5140,5140,5140,0
|
|
20230612,164900,1337892710,5140,5140,5140,5140,0
|
|
20230612,164800,1337892710,5140,5140,5140,5140,0
|
|
20230612,164700,1337892710,5140,5140,5140,5140,0
|
|
20230612,164600,1337892710,5140,5140,5140,5140,0
|
|
20230612,164500,1337892710,5140,5140,5140,5140,0
|
|
20230612,164400,1337892710,5140,5140,5140,5140,0
|
|
20230612,164300,1337892710,5140,5140,5140,5140,0
|
|
20230612,164200,1337892710,5140,5140,5140,5140,0
|
|
20230612,164100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,164000,1337892710,5140,5140,5140,5140,0
|
|
20230612,163900,1337892710,5140,5140,5140,5140,0
|
|
20230612,163800,1337892710,5140,5140,5140,5140,0
|
|
20230612,163700,1337892710,5140,5140,5140,5140,0
|
|
20230612,163600,1337892710,5140,5140,5140,5140,0
|
|
20230612,163500,1337892710,5140,5140,5140,5140,0
|
|
20230612,163400,1337892710,5140,5140,5140,5140,0
|
|
20230612,163300,1337892710,5140,5140,5140,5140,0
|
|
20230612,163200,1337892710,5140,5140,5140,5140,0
|
|
20230612,163100,1337892710,5140,5140,5140,5140,0
|
|
20230612,163000,1337892710,5140,5140,5140,5140,0
|
|
20230612,162900,1337892710,5140,5140,5140,5140,0
|
|
20230612,162800,1337892710,5140,5140,5140,5140,0
|
|
20230612,162700,1337892710,5140,5140,5140,5140,0
|
|
20230612,162600,1337892710,5140,5140,5140,5140,0
|
|
20230612,162500,1337892710,5140,5140,5140,5140,0
|
|
20230612,162400,1337892710,5140,5140,5140,5140,0
|
|
20230612,162300,1337892710,5140,5140,5140,5140,0
|
|
20230612,162200,1337892710,5140,5140,5140,5140,0
|
|
20230612,162100,1337892710,5140,5140,5140,5140,0
|
|
20230612,162000,1337892710,5140,5140,5140,5140,0
|
|
20230612,161900,1337892710,5140,5140,5140,5140,0
|
|
20230612,161800,1337892710,5140,5140,5140,5140,0
|
|
20230612,161700,1337892710,5140,5140,5140,5140,0
|
|
20230612,161600,1337892710,5140,5140,5140,5140,0
|
|
20230612,161500,1337892710,5140,5140,5140,5140,0
|
|
20230612,161400,1337892710,5140,5140,5140,5140,0
|
|
20230612,161300,1337892710,5140,5140,5140,5140,0
|
|
20230612,161200,1337892710,5140,5140,5140,5140,0
|
|
20230612,161100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,161000,1337892710,5140,5140,5140,5140,0
|
|
20230612,160900,1337892710,5140,5140,5140,5140,0
|
|
20230612,160800,1337892710,5140,5140,5140,5140,0
|
|
20230612,160700,1337892710,5140,5140,5140,5140,0
|
|
20230612,160600,1337892710,5140,5140,5140,5140,0
|
|
20230612,160500,1337892710,5140,5140,5140,5140,0
|
|
20230612,160400,1337892710,5140,5140,5140,5140,0
|
|
20230612,160300,1337892710,5140,5140,5140,5140,0
|
|
20230612,160200,1337892710,5140,5140,5140,5140,0
|
|
20230612,160100,1337892710,5140,5140,5140,5140,0
|
|
20230612,160000,1337892710,5140,5140,5140,5140,0
|
|
20230612,155900,1337892710,5140,5140,5140,5140,0
|
|
20230612,155800,1337892710,5140,5140,5140,5140,0
|
|
20230612,155700,1337892710,5140,5140,5140,5140,0
|
|
20230612,155600,1337892710,5140,5140,5140,5140,0
|
|
20230612,155500,1337892710,5140,5140,5140,5140,0
|
|
20230612,155400,1337892710,5140,5140,5140,5140,0
|
|
20230612,155300,1337892710,5140,5140,5140,5140,0
|
|
20230612,155200,1337892710,5140,5140,5140,5140,0
|
|
20230612,155100,1337892710,5140,5140,5140,5140,0
|
|
20230612,155000,1337892710,5140,5140,5140,5140,0
|
|
20230612,154900,1337892710,5140,5140,5140,5140,0
|
|
20230612,154800,1337892710,5140,5140,5140,5140,0
|
|
20230612,154700,1337892710,5140,5140,5140,5140,0
|
|
20230612,154600,1337892710,5140,5140,5140,5140,0
|
|
20230612,154500,1337892710,5140,5140,5140,5140,0
|
|
20230612,154400,1337892710,5140,5140,5140,5140,0
|
|
20230612,154300,1337892710,5140,5140,5140,5140,0
|
|
20230612,154200,1337892710,5140,5140,5140,5140,0
|
|
20230612,154100,1337892710,5140,5140,5140,5140,16837
|
|
20230612,154000,1337892710,5140,5140,5140,5140,0
|
|
20230612,153900,1337892710,5140,5140,5140,5140,0
|
|
20230612,153800,1337892710,5140,5140,5140,5140,0
|
|
20230612,153700,1337892710,5140,5140,5140,5140,0
|
|
20230612,153600,1337892710,5140,5140,5140,5140,0
|
|
20230612,153500,1337892710,5140,5140,5140,5140,0
|
|
20230612,153400,1337892710,5140,5140,5140,5140,0
|
|
20230612,153300,1337892710,5140,5140,5140,5140,0
|
|
20230612,153200,1337892710,5140,5140,5140,5140,0
|
|
20230612,153100,1337892710,5140,5140,5140,5140,0
|
|
20230612,153000,1337892710,5140,5140,5140,5140,16837
|
|
20230612,152900,1251350530,5150,5150,5150,5150,0
|
|
20230612,152800,1251350530,5150,5150,5150,5150,0
|
|
20230612,152700,1251350530,5150,5150,5150,5150,0
|
|
20230612,152600,1251350530,5150,5150,5150,5150,0
|
|
20230612,152500,1251350530,5150,5150,5150,5150,0
|
|
20230612,152400,1251350530,5150,5150,5150,5150,0
|
|
20230612,152300,1251350530,5150,5150,5150,5150,0
|
|
20230612,152200,1251350530,5150,5150,5150,5150,0
|
|
20230612,152100,1251350530,5150,5150,5150,5150,0
|
|
20230612,152000,1251350530,5150,5150,5150,5150,0
|
|
20230612,151900,1251350530,5150,5130,5150,5130,201
|
|
20230612,151800,1250317560,5130,5110,5130,5110,77
|
|
20230612,151700,1249923320,5120,5120,5120,5120,133
|
|
20230612,151600,1249242360,5120,5130,5130,5120,1747
|
|
20230612,151500,1240294900,5120,5120,5120,5120,2000
|
|
20230612,151400,1230054900,5110,5120,5130,5110,545
|
|
20230612,151300,1227264080,5110,5110,5110,5110,10
|
|
20230612,151200,1227212980,5100,5130,5130,5100,912
|
|
20230612,151100,1222560960,5100,5110,5110,5100,100
|
|
20230612,151000,1222050460,5100,5130,5130,5090,5469
|
|
20230612,150900,1194119290,5150,5130,5150,5130,1737
|
|
20230612,150800,1185187980,5130,5130,5130,5130,14
|
|
20230612,150700,1185116160,5130,5130,5130,5130,797
|
|
20230612,150600,1181027550,5130,5130,5130,5130,0
|
|
20230612,150500,1181027550,5130,5130,5130,5130,61
|
|
20230612,150400,1180714620,5130,5130,5130,5130,0
|
|
20230612,150300,1180714620,5130,5130,5130,5130,32
|
|
20230612,150200,1180550460,5130,5130,5130,5130,194
|
|
20230612,150100,1179555240,5130,5130,5130,5130,30
|
|
20230612,150000,1179401340,5130,5130,5130,5130,1045
|
|
20230612,145900,1174040490,5140,5130,5140,5130,778
|
|
20230612,145800,1170043040,5130,5130,5130,5130,258
|
|
20230612,145700,1168719500,5130,5130,5130,5130,597
|
|
20230612,145600,1165656890,5130,5110,5130,5110,120
|
|
20230612,145500,1165041690,5100,5110,5110,5100,634
|
|
20230612,145400,1161805010,5100,5120,5130,5100,1024
|
|
20230612,145300,1156560100,5100,5110,5110,5100,242
|
|
20230612,145200,1155323490,5110,5100,5110,5100,80
|
|
20230612,145100,1154914990,5100,5110,5110,5100,701
|
|
20230612,145000,1151337890,5110,5110,5110,5110,247
|
|
20230612,144900,1150075720,5100,5110,5110,5100,526
|
|
20230612,144800,1147389270,5110,5130,5130,5110,3
|
|
20230612,144700,1147373910,5100,5100,5100,5100,0
|
|
20230612,144600,1147373910,5100,5120,5120,5100,2616
|
|
20230612,144500,1134006130,5110,5110,5150,5110,205
|
|
20230612,144400,1132955420,5100,5100,5100,5100,1
|
|
20230612,144300,1132950320,5100,5130,5130,5100,5525
|
|
20230612,144200,1104682110,5130,5150,5150,5130,237
|
|
20230612,144100,1103463930,5140,5140,5140,5140,130
|
|
20230612,144000,1102795730,5140,5150,5150,5140,275
|
|
20230612,143900,1101379490,5140,5140,5140,5140,20
|
|
20230612,143800,1101276690,5140,5140,5140,5140,188
|
|
20230612,143700,1100310370,5140,5140,5150,5140,138
|
|
20230612,143600,1099600680,5140,5140,5140,5140,1
|
|
20230612,143500,1099595540,5150,5150,5150,5140,190
|
|
20230612,143400,1098617050,5150,5150,5150,5150,0
|
|
20230612,143300,1098617050,5150,5150,5150,5150,0
|
|
20230612,143200,1098617050,5150,5150,5150,5150,20
|
|
20230612,143100,1098514050,5160,5160,5160,5160,0
|
|
20230612,143000,1098514050,5160,5140,5160,5130,511
|
|
20230612,142900,1095883330,5140,5140,5140,5140,1
|
|
20230612,142800,1095878190,5130,5130,5130,5130,0
|
|
20230612,142700,1095878190,5130,5150,5150,5130,450
|
|
20230612,142600,1093565190,5140,5150,5160,5140,106
|
|
20230612,142500,1093018300,5160,5160,5160,5160,1
|
|
20230612,142400,1093013140,5140,5130,5140,5120,935
|
|
20230612,142300,1088219890,5130,5140,5140,5130,1001
|
|
20230612,142200,1083084750,5130,5140,5140,5130,100
|
|
20230612,142100,1082571550,5130,5150,5150,5130,1877
|
|
20230612,142000,1072932280,5140,5140,5140,5140,0
|
|
20230612,141900,1072932280,5140,5150,5150,5140,1401
|
|
20230612,141800,1065730560,5150,5150,5150,5140,351
|
|
20230612,141700,1063922920,5150,5140,5150,5140,438
|
|
20230612,141600,1061667320,5150,5150,5150,5150,1
|
|
20230612,141500,1061662170,5140,5140,5140,5140,42
|
|
20230612,141400,1061446290,5150,5150,5150,5140,900
|
|
20230612,141300,1056811300,5150,5150,5150,5150,0
|
|
20230612,141200,1056811300,5150,5150,5150,5150,1
|
|
20230612,141100,1056806150,5150,5150,5150,5150,125
|
|
20230612,141000,1056162400,5160,5160,5160,5160,141
|
|
20230612,140900,1055434840,5160,5160,5160,5160,9
|
|
20230612,140800,1055388400,5170,5170,5170,5170,875
|
|
20230612,140700,1050864650,5170,5170,5170,5170,0
|
|
20230612,140600,1050864650,5170,5170,5170,5170,0
|
|
20230612,140500,1050864650,5170,5150,5170,5150,2233
|
|
20230612,140400,1039364680,5140,5140,5140,5140,200
|
|
20230612,140300,1038336680,5150,5150,5150,5140,625
|
|
20230612,140200,1035118350,5150,5150,5150,5140,283
|
|
20230612,140100,1033661320,5180,5180,5180,5180,4
|
|
20230612,140000,1033640600,5150,5170,5170,5150,2800
|
|
20230612,135900,1019202300,5180,5180,5180,5180,0
|
|
20230612,135800,1019202300,5180,5180,5180,5180,910
|
|
20230612,135700,1014488500,5190,5190,5190,5190,85
|
|
20230612,135600,1014047350,5180,5180,5180,5180,9
|
|
20230612,135500,1014000730,5190,5190,5190,5190,430
|
|
20230612,135400,1011769030,5190,5190,5190,5190,561
|
|
20230612,135300,1008857440,5200,5190,5200,5190,143
|
|
20230612,135200,1008114270,5190,5180,5190,5180,1030
|
|
20230612,135100,1002775400,5180,5180,5180,5180,504
|
|
20230612,135000,1000164680,5180,5180,5180,5180,100
|
|
20230612,134900,999646680,5180,5180,5180,5180,1546
|
|
20230612,134800,991638400,5190,5180,5190,5180,908
|
|
20230612,134700,986933960,5180,5190,5190,5180,316
|
|
20230612,134600,985295320,5190,5190,5190,5190,202
|
|
20230612,134500,984246940,5190,5190,5200,5190,59
|
|
20230612,134400,983940720,5190,5190,5190,5190,310
|
|
20230612,134300,982331820,5180,5180,5180,5180,0
|
|
20230612,134200,982331820,5180,5180,5180,5180,1
|
|
20230612,134100,982326640,5190,5190,5190,5190,606
|
|
20230612,134000,979181500,5190,5190,5190,5190,103
|
|
20230612,133900,978646930,5190,5190,5190,5190,0
|
|
20230612,133800,978646930,5190,5190,5190,5190,157
|
|
20230612,133700,977832100,5190,5190,5190,5190,1096
|
|
20230612,133600,972143860,5190,5200,5200,5190,103
|
|
20230612,133500,971608290,5200,5200,5200,5200,0
|
|
20230612,133400,971608290,5200,5200,5200,5200,0
|
|
20230612,133300,971608290,5200,5200,5200,5200,0
|
|
20230612,133200,971608290,5200,5200,5200,5200,2
|
|
20230612,133100,971597890,5210,5210,5210,5210,0
|
|
20230612,133000,971597890,5210,5190,5210,5190,3
|
|
20230612,132900,971582300,5190,5190,5190,5190,0
|
|
20230612,132800,971582300,5190,5190,5190,5190,160
|
|
20230612,132700,970751900,5190,5190,5190,5190,0
|
|
20230612,132600,970751900,5190,5190,5190,5190,40
|
|
20230612,132500,970544300,5180,5180,5180,5180,0
|
|
20230612,132400,970544300,5180,5220,5220,5180,27
|
|
20230612,132300,970404360,5210,5210,5210,5210,965
|
|
20230612,132200,965376710,5210,5210,5210,5210,0
|
|
20230612,132100,965376710,5210,5210,5210,5210,26
|
|
20230612,132000,965241250,5210,5210,5210,5210,41
|
|
20230612,131900,965027640,5210,5210,5210,5210,20
|
|
20230612,131800,964923440,5210,5210,5210,5210,1
|
|
20230612,131700,964918230,5210,5210,5210,5210,0
|
|
20230612,131600,964918230,5210,5210,5210,5210,120
|
|
20230612,131500,964293030,5210,5210,5210,5210,51
|
|
20230612,131400,964027320,5210,5210,5210,5210,973
|
|
20230612,131300,958957990,5200,5190,5200,5190,1344
|
|
20230612,131200,951971520,5190,5190,5190,5190,544
|
|
20230612,131100,949148160,5200,5200,5200,5200,0
|
|
20230612,131000,949148160,5200,5200,5200,5200,408
|
|
20230612,130900,947026560,5200,5200,5200,5200,3915
|
|
20230612,130800,926668560,5200,5200,5200,5200,0
|
|
20230612,130700,926668560,5200,5200,5200,5200,5
|
|
20230612,130600,926642560,5200,5200,5200,5200,0
|
|
20230612,130500,926642560,5200,5180,5200,5180,2
|
|
20230612,130400,926632180,5190,5190,5190,5190,404
|
|
20230612,130300,924535420,5150,5180,5180,5150,865
|
|
20230612,130200,920063710,5180,5180,5180,5180,0
|
|
20230612,130100,920063710,5180,5180,5190,5180,102
|
|
20230612,130000,919534350,5190,5190,5190,5190,1
|
|
20230612,125900,919529160,5190,5200,5200,5190,10
|
|
20230612,125800,919477170,5190,5180,5190,5180,1421
|
|
20230612,125700,912107190,5180,5180,5180,5180,0
|
|
20230612,125600,912107190,5180,5180,5180,5180,0
|
|
20230612,125500,912107190,5180,5180,5180,5180,1223
|
|
20230612,125400,905772050,5160,5160,5160,5160,0
|
|
20230612,125300,905772050,5160,5160,5160,5160,0
|
|
20230612,125200,905772050,5160,5160,5160,5160,200
|
|
20230612,125100,904740050,5160,5160,5160,5160,0
|
|
20230612,125000,904740050,5160,5160,5160,5160,0
|
|
20230612,124900,904740050,5160,5170,5170,5160,3159
|
|
20230612,124800,888427000,5170,5180,5180,5170,163
|
|
20230612,124700,887582790,5190,5190,5190,5190,0
|
|
20230612,124600,887582790,5190,5190,5190,5190,100
|
|
20230612,124500,887063790,5170,5170,5170,5170,40
|
|
20230612,124400,886856990,5190,5180,5190,5180,175
|
|
20230612,124300,885948780,5180,5180,5180,5180,40
|
|
20230612,124200,885741580,5190,5190,5190,5190,162
|
|
20230612,124100,884900800,5170,5170,5170,5170,0
|
|
20230612,124000,884900800,5170,5170,5170,5170,21
|
|
20230612,123900,884792230,5170,5190,5190,5170,108
|
|
20230612,123800,884233370,5170,5170,5170,5170,0
|
|
20230612,123700,884233370,5170,5170,5170,5170,7
|
|
20230612,123600,884197180,5180,5170,5180,5170,548
|
|
20230612,123500,881359060,5170,5180,5180,5170,1943
|
|
20230612,123400,871313450,5180,5180,5180,5180,778
|
|
20230612,123300,867283410,5170,5170,5170,5170,315
|
|
20230612,123200,865654860,5180,5190,5190,5180,48
|
|
20230612,123100,865406210,5190,5190,5190,5190,2
|
|
20230612,123000,865395830,5190,5190,5190,5170,5
|
|
20230612,122900,865369900,5170,5170,5170,5170,0
|
|
20230612,122800,865369900,5170,5180,5180,5170,6
|
|
20230612,122700,865338830,5200,5200,5200,5200,275
|
|
20230612,122600,863908830,5190,5190,5190,5190,1259
|
|
20230612,122500,857374620,5190,5180,5190,5180,410
|
|
20230612,122400,855248720,5180,5170,5180,5170,4
|
|
20230612,122300,855228030,5170,5170,5170,5170,0
|
|
20230612,122200,855228030,5170,5170,5170,5170,0
|
|
20230612,122100,855228030,5170,5170,5170,5170,201
|
|
20230612,122000,854188860,5180,5170,5180,5170,401
|
|
20230612,121900,852111690,5180,5180,5180,5180,527
|
|
20230612,121800,849381830,5180,5180,5180,5180,247
|
|
20230612,121700,848102370,5180,5180,5180,5180,1
|
|
20230612,121600,848097190,5200,5180,5200,5180,3
|
|
20230612,121500,848081630,5200,5200,5200,5200,19
|
|
20230612,121400,847982830,5200,5200,5200,5200,0
|
|
20230612,121300,847982830,5200,5200,5200,5200,2
|
|
20230612,121200,847972430,5170,5190,5200,5170,1209
|
|
20230612,121100,841707450,5190,5190,5190,5190,50
|
|
20230612,121000,841447950,5190,5190,5190,5190,6
|
|
20230612,120900,841416810,5190,5190,5190,5190,52
|
|
20230612,120800,841146930,5190,5190,5190,5190,50
|
|
20230612,120700,840887430,5180,5180,5180,5180,0
|
|
20230612,120600,840887430,5180,5180,5180,5180,0
|
|
20230612,120500,840887430,5180,5180,5180,5180,386
|
|
20230612,120400,838887950,5180,5180,5180,5180,30
|
|
20230612,120300,838732550,5180,5190,5190,5180,1562
|
|
20230612,120200,830632280,5190,5190,5190,5190,1302
|
|
20230612,120100,823874900,5200,5190,5200,5190,6
|
|
20230612,120000,823843730,5190,5200,5200,5190,402
|
|
20230612,115900,821757330,5190,5190,5190,5190,1
|
|
20230612,115800,821752140,5190,5190,5190,5190,1
|
|
20230612,115700,821746950,5190,5190,5190,5190,254
|
|
20230612,115600,820428690,5190,5190,5190,5190,0
|
|
20230612,115500,820428690,5190,5210,5210,5190,68
|
|
20230612,115400,820075750,5200,5200,5200,5190,779
|
|
20230612,115300,816025150,5200,5190,5200,5190,178
|
|
20230612,115200,815100050,5200,5200,5200,5200,323
|
|
20230612,115100,813420450,5210,5210,5210,5210,0
|
|
20230612,115000,813420450,5210,5200,5210,5200,328
|
|
20230612,114900,811714840,5210,5200,5210,5200,115
|
|
20230612,114800,811115840,5210,5200,5210,5200,7
|
|
20230612,114700,811079390,5200,5200,5210,5200,144
|
|
20230612,114600,810330380,5210,5200,5210,5200,250
|
|
20230612,114500,809030370,5210,5200,5210,5200,93
|
|
20230612,114400,808546720,5210,5210,5210,5210,30
|
|
20230612,114300,808390420,5210,5210,5210,5210,246
|
|
20230612,114200,807108760,5200,5200,5200,5200,50
|
|
20230612,114100,806848760,5210,5210,5210,5210,301
|
|
20230612,114000,805280550,5200,5210,5220,5200,1312
|
|
20230612,113900,798440900,5210,5190,5210,5190,2714
|
|
20230612,113800,784308410,5200,5190,5210,5190,1889
|
|
20230612,113700,774494740,5180,5180,5180,5180,118
|
|
20230612,113600,773883500,5190,5190,5190,5190,38
|
|
20230612,113500,773686280,5190,5190,5190,5190,0
|
|
20230612,113400,773686280,5190,5180,5190,5180,5
|
|
20230612,113300,773660370,5180,5180,5180,5180,1010
|
|
20230612,113200,768428570,5180,5180,5180,5180,1513
|
|
20230612,113100,760591230,5190,5190,5190,5190,0
|
|
20230612,113000,760591230,5190,5180,5190,5180,298
|
|
20230612,112900,759044690,5180,5180,5180,5180,30
|
|
20230612,112800,758889290,5180,5180,5180,5180,732
|
|
20230612,112700,755097530,5190,5190,5190,5190,112
|
|
20230612,112600,754516250,5190,5190,5190,5190,19
|
|
20230612,112500,754417640,5180,5190,5190,5180,633
|
|
20230612,112400,751132520,5190,5190,5190,5190,59
|
|
20230612,112300,750826310,5200,5200,5200,5200,64
|
|
20230612,112200,750493510,5190,5190,5190,5190,0
|
|
20230612,112100,750493510,5190,5190,5190,5190,0
|
|
20230612,112000,750493510,5190,5190,5190,5190,381
|
|
20230612,111900,748516120,5210,5200,5210,5200,224
|
|
20230612,111800,747351260,5220,5210,5220,5200,503
|
|
20230612,111700,744729280,5210,5210,5210,5210,406
|
|
20230612,111600,742614020,5210,5210,5210,5210,0
|
|
20230612,111500,742614020,5210,5200,5210,5200,573
|
|
20230612,111400,739633670,5180,5180,5180,5180,298
|
|
20230612,111300,738090030,5190,5180,5190,5180,398
|
|
20230612,111200,736024610,5200,5170,5200,5170,623
|
|
20230612,111100,732795680,5170,5170,5170,5170,0
|
|
20230612,111000,732795680,5170,5170,5170,5170,0
|
|
20230612,110900,732795680,5170,5170,5170,5170,196
|
|
20230612,110800,731782360,5180,5180,5180,5180,121
|
|
20230612,110700,731155580,5180,5170,5180,5170,902
|
|
20230612,110600,726487730,5180,5180,5180,5180,0
|
|
20230612,110500,726487730,5180,5170,5180,5170,501
|
|
20230612,110400,723897550,5190,5160,5190,5160,1409
|
|
20230612,110300,716618590,5150,5150,5160,5150,124
|
|
20230612,110200,715978980,5150,5140,5150,5140,307
|
|
20230612,110100,714400120,5140,5140,5150,5140,220
|
|
20230612,110000,713269270,5140,5140,5140,5140,276
|
|
20230612,105900,711850630,5140,5140,5150,5140,9
|
|
20230612,105800,711804360,5150,5170,5170,5150,416
|
|
20230612,105700,709660960,5170,5170,5170,5170,0
|
|
20230612,105600,709660960,5170,5170,5170,5170,7
|
|
20230612,105500,709624770,5170,5170,5170,5170,0
|
|
20230612,105400,709624770,5170,5170,5170,5170,0
|
|
20230612,105300,709624770,5170,5170,5170,5170,185
|
|
20230612,105200,708668320,5170,5170,5170,5170,0
|
|
20230612,105100,708668320,5170,5170,5170,5170,36
|
|
20230612,105000,708482200,5170,5160,5170,5150,115
|
|
20230612,104900,707887930,5150,5150,5150,5150,0
|
|
20230612,104800,707887930,5150,5160,5160,5150,2
|
|
20230612,104700,707877620,5170,5160,5170,5150,1195
|
|
20230612,104600,701723020,5180,5170,5180,5160,112
|
|
20230612,104500,701144500,5180,5180,5180,5170,6
|
|
20230612,104400,701113450,5180,5170,5180,5170,161
|
|
20230612,104300,700281060,5170,5170,5170,5170,32
|
|
20230612,104200,700115620,5170,5170,5170,5170,0
|
|
20230612,104100,700115620,5170,5170,5170,5170,0
|
|
20230612,104000,700115620,5170,5170,5170,5170,16
|
|
20230612,103900,700032900,5160,5160,5160,5160,1004
|
|
20230612,103800,694852260,5160,5160,5160,5160,4
|
|
20230612,103700,694831620,5170,5160,5170,5160,119
|
|
20230612,103600,694217520,5160,5160,5160,5160,881
|
|
20230612,103500,689671560,5160,5160,5160,5160,1
|
|
20230612,103400,689666400,5150,5150,5150,5150,5
|
|
20230612,103300,689640650,5150,5150,5150,5150,108
|
|
20230612,103200,689084450,5150,5170,5170,5150,1594
|
|
20230612,103100,680859060,5170,5160,5170,5160,54
|
|
20230612,103000,680580270,5160,5170,5170,5160,301
|
|
20230612,102900,679024110,5170,5190,5190,5170,83
|
|
20230612,102800,678594960,5190,5190,5190,5190,503
|
|
20230612,102700,675984390,5190,5190,5190,5190,1
|
|
20230612,102600,675979200,5170,5170,5170,5170,304
|
|
20230612,102500,674407520,5170,5170,5170,5170,19
|
|
20230612,102400,674309290,5170,5190,5190,5170,587
|
|
20230612,102300,671274480,5190,5190,5190,5190,805
|
|
20230612,102200,667096530,5160,5170,5170,5160,506
|
|
20230612,102100,664485530,5200,5170,5200,5170,2306
|
|
20230612,102000,652551230,5180,5190,5200,5180,417
|
|
20230612,101900,650389210,5180,5190,5210,5180,643
|
|
20230612,101800,647052040,5210,5220,5220,5190,530
|
|
20230612,101700,644293190,5220,5200,5220,5170,1322
|
|
20230612,101600,637406860,5220,5170,5220,5170,16961
|
|
20230612,101500,549398880,5170,5160,5170,5160,2672
|
|
20230612,101400,535600660,5160,5170,5170,5160,272
|
|
20230612,101300,534194430,5170,5170,5180,5170,1439
|
|
20230612,101200,526753660,5160,5150,5160,5150,979
|
|
20230612,101100,521703030,5140,5150,5150,5140,250
|
|
20230612,101000,520417870,5140,5160,5160,5140,480
|
|
20230612,100900,517948760,5150,5180,5180,5150,324
|
|
20230612,100800,516277820,5170,5180,5180,5170,41
|
|
20230612,100700,516065650,5180,5160,5180,5150,4378
|
|
20230612,100600,493480050,5150,5150,5150,5140,1620
|
|
20230612,100500,485141970,5150,5150,5150,5150,819
|
|
20230612,100400,480924120,5140,5140,5140,5140,169
|
|
20230612,100300,480055460,5150,5140,5150,5140,802
|
|
20230612,100200,475933160,5150,5150,5150,5140,16
|
|
20230612,100100,475850860,5150,5150,5150,5150,2
|
|
20230612,100000,475840560,5150,5160,5160,5150,314
|
|
20230612,095900,474220340,5160,5150,5160,5140,2981
|
|
20230612,095800,458856560,5150,5140,5150,5140,808
|
|
20230612,095700,454702640,5130,5130,5130,5130,0
|
|
20230612,095600,454702640,5130,5150,5150,5120,381
|
|
20230612,095500,452747960,5120,5130,5150,5120,373
|
|
20230612,095400,450838130,5120,5140,5140,5120,5
|
|
20230612,095300,450812480,5150,5120,5150,5120,5
|
|
20230612,095200,450786770,5150,5130,5150,5120,13
|
|
20230612,095100,450719950,5150,5130,5150,5120,677
|
|
20230612,095000,447253420,5150,5150,5150,5150,14
|
|
20230612,094900,447181320,5120,5120,5150,5120,67
|
|
20230612,094800,446838100,5120,5130,5130,5120,169
|
|
20230612,094700,445971160,5130,5110,5130,5100,2276
|
|
20230612,094600,434342190,5110,5110,5110,5110,0
|
|
20230612,094500,434342190,5110,5130,5130,5110,950
|
|
20230612,094400,429468870,5110,5110,5110,5100,50
|
|
20230612,094300,429213460,5100,5130,5140,5090,1949
|
|
20230612,094200,419259980,5140,5140,5140,5140,198
|
|
20230612,094100,418242260,5150,5150,5150,5150,100
|
|
20230612,094000,417727260,5150,5160,5160,5150,1195
|
|
20230612,093900,411561080,5160,5140,5160,5140,41
|
|
20230612,093800,411350320,5150,5160,5160,5150,862
|
|
20230612,093700,406906990,5150,5150,5150,5150,55
|
|
20230612,093600,406623740,5150,5150,5150,5150,26
|
|
20230612,093500,406489840,5150,5160,5180,5150,2437
|
|
20230612,093400,393894400,5150,5160,5160,5150,332
|
|
20230612,093300,392184290,5140,5140,5140,5140,21
|
|
20230612,093200,392076350,5150,5170,5170,5150,143
|
|
20230612,093100,391339270,5130,5140,5150,5130,2094
|
|
20230612,093000,380560170,5140,5110,5140,5080,4019
|
|
20230612,092900,359979860,5100,5110,5110,5100,1336
|
|
20230612,092800,353165250,5110,5110,5110,5100,1041
|
|
20230612,092700,347845750,5110,5110,5110,5110,60
|
|
20230612,092600,347539150,5110,5120,5120,5080,2353
|
|
20230612,092500,335551010,5100,5100,5100,5100,2044
|
|
20230612,092400,325126610,5100,5110,5110,5100,1118
|
|
20230612,092300,319423920,5110,5110,5120,5110,2949
|
|
20230612,092200,304354470,5120,5120,5120,5110,216
|
|
20230612,092100,303248710,5120,5120,5120,5120,1
|
|
20230612,092000,303243590,5120,5130,5130,5120,89
|
|
20230612,091900,302787210,5130,5120,5130,5110,430
|
|
20230612,091800,300583880,5130,5120,5130,5110,460
|
|
20230612,091700,298232870,5120,5120,5120,5110,89
|
|
20230612,091600,297777460,5120,5120,5120,5110,2886
|
|
20230612,091500,283008810,5130,5150,5150,5120,919
|
|
20230612,091400,278282070,5130,5130,5130,5130,500
|
|
20230612,091300,275717070,5130,5130,5130,5130,100
|
|
20230612,091200,275204070,5120,5110,5120,5110,102
|
|
20230612,091100,274682830,5100,5120,5120,5100,6474
|
|
20230612,091000,241648290,5120,5120,5120,5120,91
|
|
20230612,090900,241182370,5110,5140,5150,5110,6668
|
|
20230612,090800,207036640,5130,5170,5190,5130,4058
|
|
20230612,090700,186133700,5190,5110,5190,5110,1298
|
|
20230612,090600,179456190,5100,5120,5130,5100,2258
|
|
20230612,090500,167934680,5120,5110,5120,5100,195
|
|
20230612,090400,166940040,5130,5100,5140,5020,3918
|
|
20230612,090300,147093820,5100,5130,5130,5030,16183
|
|
20230612,090200,64737060,5140,5150,5160,5130,2524
|
|
20230612,090100,51779030,5150,5170,5190,5150,5618
|
|
20230612,090000,22810440,5170,5240,5240,5150,4387
|