745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,212100,2627132085,5040,5040,5040,5040,0
|
|
20230614,212000,2627132085,5040,5040,5040,5040,0
|
|
20230614,211900,2627132085,5040,5040,5040,5040,0
|
|
20230614,211800,2627132085,5040,5040,5040,5040,0
|
|
20230614,211700,2627132085,5040,5040,5040,5040,0
|
|
20230614,211600,2627132085,5040,5040,5040,5040,0
|
|
20230614,211500,2627132085,5040,5040,5040,5040,0
|
|
20230614,211400,2627132085,5040,5040,5040,5040,0
|
|
20230614,211300,2627132085,5040,5040,5040,5040,0
|
|
20230614,211200,2627132085,5040,5040,5040,5040,0
|
|
20230614,211100,2627132085,5040,5040,5040,5040,0
|
|
20230614,211000,2627132085,5040,5040,5040,5040,0
|
|
20230614,210900,2627132085,5040,5040,5040,5040,0
|
|
20230614,210800,2627132085,5040,5040,5040,5040,0
|
|
20230614,210700,2627132085,5040,5040,5040,5040,0
|
|
20230614,210600,2627132085,5040,5040,5040,5040,0
|
|
20230614,210500,2627132085,5040,5040,5040,5040,0
|
|
20230614,210400,2627132085,5040,5040,5040,5040,0
|
|
20230614,210300,2627132085,5040,5040,5040,5040,0
|
|
20230614,210200,2627132085,5040,5040,5040,5040,0
|
|
20230614,210100,2627132085,5040,5040,5040,5040,0
|
|
20230614,210000,2627132085,5040,5040,5040,5040,0
|
|
20230614,205900,2627132085,5040,5040,5040,5040,0
|
|
20230614,205800,2627132085,5040,5040,5040,5040,0
|
|
20230614,205700,2627132085,5040,5040,5040,5040,0
|
|
20230614,205600,2627132085,5040,5040,5040,5040,0
|
|
20230614,205500,2627132085,5040,5040,5040,5040,0
|
|
20230614,205400,2627132085,5040,5040,5040,5040,0
|
|
20230614,205300,2627132085,5040,5040,5040,5040,0
|
|
20230614,205200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,205100,2627132085,5040,5040,5040,5040,0
|
|
20230614,205000,2627132085,5040,5040,5040,5040,0
|
|
20230614,204900,2627132085,5040,5040,5040,5040,0
|
|
20230614,204800,2627132085,5040,5040,5040,5040,0
|
|
20230614,204700,2627132085,5040,5040,5040,5040,0
|
|
20230614,204600,2627132085,5040,5040,5040,5040,0
|
|
20230614,204500,2627132085,5040,5040,5040,5040,0
|
|
20230614,204400,2627132085,5040,5040,5040,5040,0
|
|
20230614,204300,2627132085,5040,5040,5040,5040,0
|
|
20230614,204200,2627132085,5040,5040,5040,5040,0
|
|
20230614,204100,2627132085,5040,5040,5040,5040,0
|
|
20230614,204000,2627132085,5040,5040,5040,5040,0
|
|
20230614,203900,2627132085,5040,5040,5040,5040,0
|
|
20230614,203800,2627132085,5040,5040,5040,5040,0
|
|
20230614,203700,2627132085,5040,5040,5040,5040,0
|
|
20230614,203600,2627132085,5040,5040,5040,5040,0
|
|
20230614,203500,2627132085,5040,5040,5040,5040,0
|
|
20230614,203400,2627132085,5040,5040,5040,5040,0
|
|
20230614,203300,2627132085,5040,5040,5040,5040,0
|
|
20230614,203200,2627132085,5040,5040,5040,5040,0
|
|
20230614,203100,2627132085,5040,5040,5040,5040,0
|
|
20230614,203000,2627132085,5040,5040,5040,5040,0
|
|
20230614,202900,2627132085,5040,5040,5040,5040,0
|
|
20230614,202800,2627132085,5040,5040,5040,5040,0
|
|
20230614,202700,2627132085,5040,5040,5040,5040,0
|
|
20230614,202600,2627132085,5040,5040,5040,5040,0
|
|
20230614,202500,2627132085,5040,5040,5040,5040,0
|
|
20230614,202400,2627132085,5040,5040,5040,5040,0
|
|
20230614,202300,2627132085,5040,5040,5040,5040,0
|
|
20230614,202200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,202100,2627132085,5040,5040,5040,5040,0
|
|
20230614,202000,2627132085,5040,5040,5040,5040,0
|
|
20230614,201900,2627132085,5040,5040,5040,5040,0
|
|
20230614,201800,2627132085,5040,5040,5040,5040,0
|
|
20230614,201700,2627132085,5040,5040,5040,5040,0
|
|
20230614,201600,2627132085,5040,5040,5040,5040,0
|
|
20230614,201500,2627132085,5040,5040,5040,5040,0
|
|
20230614,201400,2627132085,5040,5040,5040,5040,0
|
|
20230614,201300,2627132085,5040,5040,5040,5040,0
|
|
20230614,201200,2627132085,5040,5040,5040,5040,0
|
|
20230614,201100,2627132085,5040,5040,5040,5040,0
|
|
20230614,201000,2627132085,5040,5040,5040,5040,0
|
|
20230614,200900,2627132085,5040,5040,5040,5040,0
|
|
20230614,200800,2627132085,5040,5040,5040,5040,0
|
|
20230614,200700,2627132085,5040,5040,5040,5040,0
|
|
20230614,200600,2627132085,5040,5040,5040,5040,0
|
|
20230614,200500,2627132085,5040,5040,5040,5040,0
|
|
20230614,200400,2627132085,5040,5040,5040,5040,0
|
|
20230614,200300,2627132085,5040,5040,5040,5040,0
|
|
20230614,200200,2627132085,5040,5040,5040,5040,0
|
|
20230614,200100,2627132085,5040,5040,5040,5040,0
|
|
20230614,200000,2627132085,5040,5040,5040,5040,0
|
|
20230614,195900,2627132085,5040,5040,5040,5040,0
|
|
20230614,195800,2627132085,5040,5040,5040,5040,0
|
|
20230614,195700,2627132085,5040,5040,5040,5040,0
|
|
20230614,195600,2627132085,5040,5040,5040,5040,0
|
|
20230614,195500,2627132085,5040,5040,5040,5040,0
|
|
20230614,195400,2627132085,5040,5040,5040,5040,0
|
|
20230614,195300,2627132085,5040,5040,5040,5040,0
|
|
20230614,195200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,195100,2627132085,5040,5040,5040,5040,0
|
|
20230614,195000,2627132085,5040,5040,5040,5040,0
|
|
20230614,194900,2627132085,5040,5040,5040,5040,0
|
|
20230614,194800,2627132085,5040,5040,5040,5040,0
|
|
20230614,194700,2627132085,5040,5040,5040,5040,0
|
|
20230614,194600,2627132085,5040,5040,5040,5040,0
|
|
20230614,194500,2627132085,5040,5040,5040,5040,0
|
|
20230614,194400,2627132085,5040,5040,5040,5040,0
|
|
20230614,194300,2627132085,5040,5040,5040,5040,0
|
|
20230614,194200,2627132085,5040,5040,5040,5040,0
|
|
20230614,194100,2627132085,5040,5040,5040,5040,0
|
|
20230614,194000,2627132085,5040,5040,5040,5040,0
|
|
20230614,193900,2627132085,5040,5040,5040,5040,0
|
|
20230614,193800,2627132085,5040,5040,5040,5040,0
|
|
20230614,193700,2627132085,5040,5040,5040,5040,0
|
|
20230614,193600,2627132085,5040,5040,5040,5040,0
|
|
20230614,193500,2627132085,5040,5040,5040,5040,0
|
|
20230614,193400,2627132085,5040,5040,5040,5040,0
|
|
20230614,193300,2627132085,5040,5040,5040,5040,0
|
|
20230614,193200,2627132085,5040,5040,5040,5040,0
|
|
20230614,193100,2627132085,5040,5040,5040,5040,0
|
|
20230614,193000,2627132085,5040,5040,5040,5040,0
|
|
20230614,192900,2627132085,5040,5040,5040,5040,0
|
|
20230614,192800,2627132085,5040,5040,5040,5040,0
|
|
20230614,192700,2627132085,5040,5040,5040,5040,0
|
|
20230614,192600,2627132085,5040,5040,5040,5040,0
|
|
20230614,192500,2627132085,5040,5040,5040,5040,0
|
|
20230614,192400,2627132085,5040,5040,5040,5040,0
|
|
20230614,192300,2627132085,5040,5040,5040,5040,0
|
|
20230614,192200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,192100,2627132085,5040,5040,5040,5040,0
|
|
20230614,192000,2627132085,5040,5040,5040,5040,0
|
|
20230614,191900,2627132085,5040,5040,5040,5040,0
|
|
20230614,191800,2627132085,5040,5040,5040,5040,0
|
|
20230614,191700,2627132085,5040,5040,5040,5040,0
|
|
20230614,191600,2627132085,5040,5040,5040,5040,0
|
|
20230614,191500,2627132085,5040,5040,5040,5040,0
|
|
20230614,191400,2627132085,5040,5040,5040,5040,0
|
|
20230614,191300,2627132085,5040,5040,5040,5040,0
|
|
20230614,191200,2627132085,5040,5040,5040,5040,0
|
|
20230614,191100,2627132085,5040,5040,5040,5040,0
|
|
20230614,191000,2627132085,5040,5040,5040,5040,0
|
|
20230614,190900,2627132085,5040,5040,5040,5040,0
|
|
20230614,190800,2627132085,5040,5040,5040,5040,0
|
|
20230614,190700,2627132085,5040,5040,5040,5040,0
|
|
20230614,190600,2627132085,5040,5040,5040,5040,0
|
|
20230614,190500,2627132085,5040,5040,5040,5040,0
|
|
20230614,190400,2627132085,5040,5040,5040,5040,0
|
|
20230614,190300,2627132085,5040,5040,5040,5040,0
|
|
20230614,190200,2627132085,5040,5040,5040,5040,0
|
|
20230614,190100,2627132085,5040,5040,5040,5040,0
|
|
20230614,190000,2627132085,5040,5040,5040,5040,0
|
|
20230614,185900,2627132085,5040,5040,5040,5040,0
|
|
20230614,185800,2627132085,5040,5040,5040,5040,0
|
|
20230614,185700,2627132085,5040,5040,5040,5040,0
|
|
20230614,185600,2627132085,5040,5040,5040,5040,0
|
|
20230614,185500,2627132085,5040,5040,5040,5040,0
|
|
20230614,185400,2627132085,5040,5040,5040,5040,0
|
|
20230614,185300,2627132085,5040,5040,5040,5040,0
|
|
20230614,185200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,185100,2627132085,5040,5040,5040,5040,0
|
|
20230614,185000,2627132085,5040,5040,5040,5040,0
|
|
20230614,184900,2627132085,5040,5040,5040,5040,0
|
|
20230614,184800,2627132085,5040,5040,5040,5040,0
|
|
20230614,184700,2627132085,5040,5040,5040,5040,0
|
|
20230614,184600,2627132085,5040,5040,5040,5040,0
|
|
20230614,184500,2627132085,5040,5040,5040,5040,0
|
|
20230614,184400,2627132085,5040,5040,5040,5040,0
|
|
20230614,184300,2627132085,5040,5040,5040,5040,0
|
|
20230614,184200,2627132085,5040,5040,5040,5040,0
|
|
20230614,184100,2627132085,5040,5040,5040,5040,0
|
|
20230614,184000,2627132085,5040,5040,5040,5040,0
|
|
20230614,183900,2627132085,5040,5040,5040,5040,0
|
|
20230614,183800,2627132085,5040,5040,5040,5040,0
|
|
20230614,183700,2627132085,5040,5040,5040,5040,0
|
|
20230614,183600,2627132085,5040,5040,5040,5040,0
|
|
20230614,183500,2627132085,5040,5040,5040,5040,0
|
|
20230614,183400,2627132085,5040,5040,5040,5040,0
|
|
20230614,183300,2627132085,5040,5040,5040,5040,0
|
|
20230614,183200,2627132085,5040,5040,5040,5040,0
|
|
20230614,183100,2627132085,5040,5040,5040,5040,0
|
|
20230614,183000,2627132085,5040,5040,5040,5040,0
|
|
20230614,182900,2627132085,5040,5040,5040,5040,0
|
|
20230614,182800,2627132085,5040,5040,5040,5040,0
|
|
20230614,182700,2627132085,5040,5040,5040,5040,0
|
|
20230614,182600,2627132085,5040,5040,5040,5040,0
|
|
20230614,182500,2627132085,5040,5040,5040,5040,0
|
|
20230614,182400,2627132085,5040,5040,5040,5040,0
|
|
20230614,182300,2627132085,5040,5040,5040,5040,0
|
|
20230614,182200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,182100,2627132085,5040,5040,5040,5040,0
|
|
20230614,182000,2627132085,5040,5040,5040,5040,0
|
|
20230614,181900,2627132085,5040,5040,5040,5040,0
|
|
20230614,181800,2627132085,5040,5040,5040,5040,0
|
|
20230614,181700,2627132085,5040,5040,5040,5040,0
|
|
20230614,181600,2627132085,5040,5040,5040,5040,0
|
|
20230614,181500,2627132085,5040,5040,5040,5040,0
|
|
20230614,181400,2627132085,5040,5040,5040,5040,0
|
|
20230614,181300,2627132085,5040,5040,5040,5040,0
|
|
20230614,181200,2627132085,5040,5040,5040,5040,0
|
|
20230614,181100,2627132085,5040,5040,5040,5040,0
|
|
20230614,181000,2627132085,5040,5040,5040,5040,0
|
|
20230614,180900,2627132085,5040,5040,5040,5040,0
|
|
20230614,180800,2627132085,5040,5040,5040,5040,0
|
|
20230614,180700,2627132085,5040,5040,5040,5040,0
|
|
20230614,180600,2627132085,5040,5040,5040,5040,0
|
|
20230614,180500,2627132085,5040,5040,5040,5040,0
|
|
20230614,180400,2627132085,5040,5040,5040,5040,0
|
|
20230614,180300,2627132085,5040,5040,5040,5040,0
|
|
20230614,180200,2627132085,5040,5040,5040,5040,0
|
|
20230614,180100,2627132085,5040,5040,5040,5040,0
|
|
20230614,180000,2627132085,5040,5040,5040,5040,0
|
|
20230614,175900,2627132085,5040,5040,5040,5040,0
|
|
20230614,175800,2627132085,5040,5040,5040,5040,0
|
|
20230614,175700,2627132085,5040,5040,5040,5040,0
|
|
20230614,175600,2627132085,5040,5040,5040,5040,0
|
|
20230614,175500,2627132085,5040,5040,5040,5040,0
|
|
20230614,175400,2627132085,5040,5040,5040,5040,0
|
|
20230614,175300,2627132085,5040,5040,5040,5040,0
|
|
20230614,175200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,175100,2627132085,5040,5040,5040,5040,0
|
|
20230614,175000,2627132085,5040,5040,5040,5040,0
|
|
20230614,174900,2627132085,5040,5040,5040,5040,0
|
|
20230614,174800,2627132085,5040,5040,5040,5040,0
|
|
20230614,174700,2627132085,5040,5040,5040,5040,0
|
|
20230614,174600,2627132085,5040,5040,5040,5040,0
|
|
20230614,174500,2627132085,5040,5040,5040,5040,0
|
|
20230614,174400,2627132085,5040,5040,5040,5040,0
|
|
20230614,174300,2627132085,5040,5040,5040,5040,0
|
|
20230614,174200,2627132085,5040,5040,5040,5040,0
|
|
20230614,174100,2627132085,5040,5040,5040,5040,0
|
|
20230614,174000,2627132085,5040,5040,5040,5040,0
|
|
20230614,173900,2627132085,5040,5040,5040,5040,0
|
|
20230614,173800,2627132085,5040,5040,5040,5040,0
|
|
20230614,173700,2627132085,5040,5040,5040,5040,0
|
|
20230614,173600,2627132085,5040,5040,5040,5040,0
|
|
20230614,173500,2627132085,5040,5040,5040,5040,0
|
|
20230614,173400,2627132085,5040,5040,5040,5040,0
|
|
20230614,173300,2627132085,5040,5040,5040,5040,0
|
|
20230614,173200,2627132085,5040,5040,5040,5040,0
|
|
20230614,173100,2627132085,5040,5040,5040,5040,0
|
|
20230614,173000,2627132085,5040,5040,5040,5040,0
|
|
20230614,172900,2627132085,5040,5040,5040,5040,0
|
|
20230614,172800,2627132085,5040,5040,5040,5040,0
|
|
20230614,172700,2627132085,5040,5040,5040,5040,0
|
|
20230614,172600,2627132085,5040,5040,5040,5040,0
|
|
20230614,172500,2627132085,5040,5040,5040,5040,0
|
|
20230614,172400,2627132085,5040,5040,5040,5040,0
|
|
20230614,172300,2627132085,5040,5040,5040,5040,0
|
|
20230614,172200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,172100,2627132085,5040,5040,5040,5040,0
|
|
20230614,172000,2627132085,5040,5040,5040,5040,0
|
|
20230614,171900,2627132085,5040,5040,5040,5040,0
|
|
20230614,171800,2627132085,5040,5040,5040,5040,0
|
|
20230614,171700,2627132085,5040,5040,5040,5040,0
|
|
20230614,171600,2627132085,5040,5040,5040,5040,0
|
|
20230614,171500,2627132085,5040,5040,5040,5040,0
|
|
20230614,171400,2627132085,5040,5040,5040,5040,0
|
|
20230614,171300,2627132085,5040,5040,5040,5040,0
|
|
20230614,171200,2627132085,5040,5040,5040,5040,0
|
|
20230614,171100,2627132085,5040,5040,5040,5040,0
|
|
20230614,171000,2627132085,5040,5040,5040,5040,0
|
|
20230614,170900,2627132085,5040,5040,5040,5040,0
|
|
20230614,170800,2627132085,5040,5040,5040,5040,0
|
|
20230614,170700,2627132085,5040,5040,5040,5040,0
|
|
20230614,170600,2627132085,5040,5040,5040,5040,0
|
|
20230614,170500,2627132085,5040,5040,5040,5040,0
|
|
20230614,170400,2627132085,5040,5040,5040,5040,0
|
|
20230614,170300,2627132085,5040,5040,5040,5040,0
|
|
20230614,170200,2627132085,5040,5040,5040,5040,0
|
|
20230614,170100,2627132085,5040,5040,5040,5040,0
|
|
20230614,170000,2627132085,5040,5040,5040,5040,0
|
|
20230614,165900,2627132085,5040,5040,5040,5040,0
|
|
20230614,165800,2627132085,5040,5040,5040,5040,0
|
|
20230614,165700,2627132085,5040,5040,5040,5040,0
|
|
20230614,165600,2627132085,5040,5040,5040,5040,0
|
|
20230614,165500,2627132085,5040,5040,5040,5040,0
|
|
20230614,165400,2627132085,5040,5040,5040,5040,0
|
|
20230614,165300,2627132085,5040,5040,5040,5040,0
|
|
20230614,165200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,165100,2627132085,5040,5040,5040,5040,0
|
|
20230614,165000,2627132085,5040,5040,5040,5040,0
|
|
20230614,164900,2627132085,5040,5040,5040,5040,0
|
|
20230614,164800,2627132085,5040,5040,5040,5040,0
|
|
20230614,164700,2627132085,5040,5040,5040,5040,0
|
|
20230614,164600,2627132085,5040,5040,5040,5040,0
|
|
20230614,164500,2627132085,5040,5040,5040,5040,0
|
|
20230614,164400,2627132085,5040,5040,5040,5040,0
|
|
20230614,164300,2627132085,5040,5040,5040,5040,0
|
|
20230614,164200,2627132085,5040,5040,5040,5040,0
|
|
20230614,164100,2627132085,5040,5040,5040,5040,0
|
|
20230614,164000,2627132085,5040,5040,5040,5040,0
|
|
20230614,163900,2627132085,5040,5040,5040,5040,0
|
|
20230614,163800,2627132085,5040,5040,5040,5040,0
|
|
20230614,163700,2627132085,5040,5040,5040,5040,0
|
|
20230614,163600,2627132085,5040,5040,5040,5040,0
|
|
20230614,163500,2627132085,5040,5040,5040,5040,0
|
|
20230614,163400,2627132085,5040,5040,5040,5040,0
|
|
20230614,163300,2627132085,5040,5040,5040,5040,0
|
|
20230614,163200,2627132085,5040,5040,5040,5040,0
|
|
20230614,163100,2627132085,5040,5040,5040,5040,0
|
|
20230614,163000,2627132085,5040,5040,5040,5040,0
|
|
20230614,162900,2627132085,5040,5040,5040,5040,0
|
|
20230614,162800,2627132085,5040,5040,5040,5040,0
|
|
20230614,162700,2627132085,5040,5040,5040,5040,0
|
|
20230614,162600,2627132085,5040,5040,5040,5040,0
|
|
20230614,162500,2627132085,5040,5040,5040,5040,0
|
|
20230614,162400,2627132085,5040,5040,5040,5040,0
|
|
20230614,162300,2627132085,5040,5040,5040,5040,0
|
|
20230614,162200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,162100,2627132085,5040,5040,5040,5040,0
|
|
20230614,162000,2627132085,5040,5040,5040,5040,0
|
|
20230614,161900,2627132085,5040,5040,5040,5040,0
|
|
20230614,161800,2627132085,5040,5040,5040,5040,0
|
|
20230614,161700,2627132085,5040,5040,5040,5040,0
|
|
20230614,161600,2627132085,5040,5040,5040,5040,0
|
|
20230614,161500,2627132085,5040,5040,5040,5040,0
|
|
20230614,161400,2627132085,5040,5040,5040,5040,0
|
|
20230614,161300,2627132085,5040,5040,5040,5040,0
|
|
20230614,161200,2627132085,5040,5040,5040,5040,0
|
|
20230614,161100,2627132085,5040,5040,5040,5040,0
|
|
20230614,161000,2627132085,5040,5040,5040,5040,0
|
|
20230614,160900,2627132085,5040,5040,5040,5040,0
|
|
20230614,160800,2627132085,5040,5040,5040,5040,0
|
|
20230614,160700,2627132085,5040,5040,5040,5040,0
|
|
20230614,160600,2627132085,5040,5040,5040,5040,0
|
|
20230614,160500,2627132085,5040,5040,5040,5040,0
|
|
20230614,160400,2627132085,5040,5040,5040,5040,0
|
|
20230614,160300,2627132085,5040,5040,5040,5040,0
|
|
20230614,160200,2627132085,5040,5040,5040,5040,0
|
|
20230614,160100,2627132085,5040,5040,5040,5040,0
|
|
20230614,160000,2627132085,5040,5040,5040,5040,0
|
|
20230614,155900,2627132085,5040,5040,5040,5040,0
|
|
20230614,155800,2627132085,5040,5040,5040,5040,0
|
|
20230614,155700,2627132085,5040,5040,5040,5040,0
|
|
20230614,155600,2627132085,5040,5040,5040,5040,0
|
|
20230614,155500,2627132085,5040,5040,5040,5040,0
|
|
20230614,155400,2627132085,5040,5040,5040,5040,0
|
|
20230614,155300,2627132085,5040,5040,5040,5040,0
|
|
20230614,155200,2627132085,5040,5040,5040,5040,11016
|
|
20230614,155100,2627132085,5040,5040,5040,5040,0
|
|
20230614,155000,2627132085,5040,5040,5040,5040,0
|
|
20230614,154900,2627132085,5040,5040,5040,5040,0
|
|
20230614,154800,2627132085,5040,5040,5040,5040,0
|
|
20230614,154700,2627132085,5040,5040,5040,5040,0
|
|
20230614,154600,2627132085,5040,5040,5040,5040,0
|
|
20230614,154500,2627132085,5040,5040,5040,5040,0
|
|
20230614,154400,2627132085,5040,5040,5040,5040,0
|
|
20230614,154300,2627132085,5040,5040,5040,5040,0
|
|
20230614,154200,2627132085,5040,5040,5040,5040,0
|
|
20230614,154100,2627132085,5040,5040,5040,5040,0
|
|
20230614,154000,2627132085,5040,5040,5040,5040,0
|
|
20230614,153900,2627132085,5040,5040,5040,5040,0
|
|
20230614,153800,2627132085,5040,5040,5040,5040,0
|
|
20230614,153700,2627132085,5040,5040,5040,5040,0
|
|
20230614,153600,2627132085,5040,5040,5040,5040,0
|
|
20230614,153500,2627132085,5040,5040,5040,5040,0
|
|
20230614,153400,2627132085,5040,5040,5040,5040,0
|
|
20230614,153300,2627132085,5040,5040,5040,5040,0
|
|
20230614,153200,2627132085,5040,5040,5040,5040,0
|
|
20230614,153100,2627132085,5040,5040,5040,5040,0
|
|
20230614,153000,2627132085,5040,5040,5040,5040,11016
|
|
20230614,152900,2571611445,4985,4985,4985,4985,0
|
|
20230614,152800,2571611445,4985,4985,4985,4985,0
|
|
20230614,152700,2571611445,4985,4985,4985,4985,0
|
|
20230614,152600,2571611445,4985,4985,4985,4985,0
|
|
20230614,152500,2571611445,4985,4985,4985,4985,0
|
|
20230614,152400,2571611445,4985,4985,4985,4985,0
|
|
20230614,152300,2571611445,4985,4985,4985,4985,0
|
|
20230614,152200,2571611445,4985,4985,4985,4985,0
|
|
20230614,152100,2571611445,4985,4985,4985,4985,0
|
|
20230614,152000,2571611445,4985,4985,4985,4985,0
|
|
20230614,151900,2571611445,4985,4985,4985,4975,2155
|
|
20230614,151800,2560885085,4980,4970,4985,4960,2627
|
|
20230614,151700,2547835080,4970,4985,4985,4970,1501
|
|
20230614,151600,2540374305,4970,4980,4980,4970,676
|
|
20230614,151500,2537013795,4975,4985,4985,4975,59
|
|
20230614,151400,2536720195,4980,4980,4980,4980,191
|
|
20230614,151300,2535769015,4980,4980,4980,4970,74
|
|
20230614,151200,2535401145,4980,4975,4980,4975,662
|
|
20230614,151100,2532106865,4985,4980,4985,4980,593
|
|
20230614,151000,2529152155,4985,4975,4985,4970,6591
|
|
20230614,150900,2496331690,4965,4975,4975,4965,82
|
|
20230614,150800,2495924540,4975,4955,4980,4955,2092
|
|
20230614,150700,2485556635,4980,4980,4980,4960,559
|
|
20230614,150600,2482774610,4955,4975,4975,4955,372
|
|
20230614,150500,2480925360,4980,4975,4980,4960,268
|
|
20230614,150400,2479595065,4980,4965,4980,4960,603
|
|
20230614,150300,2476603625,4965,4965,4980,4960,2214
|
|
20230614,150200,2465616840,4985,4985,4985,4965,140
|
|
20230614,150100,2464919940,4990,4990,4990,4990,2
|
|
20230614,150000,2464909960,4990,4965,4990,4945,6253
|
|
20230614,145900,2433893160,4965,4985,4985,4965,200
|
|
20230614,145800,2432899435,4990,4990,4990,4990,125
|
|
20230614,145700,2432275685,5000,4995,5000,4995,632
|
|
20230614,145600,2429118745,4995,5010,5010,4990,36
|
|
20230614,145500,2428938635,5010,4980,5010,4980,6065
|
|
20230614,145400,2398686430,4975,4975,4975,4975,393
|
|
20230614,145300,2396731255,4980,4970,4980,4970,388
|
|
20230614,145200,2394802370,4955,4965,4970,4955,2108
|
|
20230614,145100,2384347745,4970,4970,4970,4970,790
|
|
20230614,145000,2380421445,4970,4965,4970,4965,108
|
|
20230614,144900,2379885220,4965,4965,4965,4955,1557
|
|
20230614,144800,2372159380,4960,4960,4960,4960,846
|
|
20230614,144700,2367963220,4960,4970,4970,4960,775
|
|
20230614,144600,2364118930,4970,4975,4975,4970,814
|
|
20230614,144500,2360073230,4975,4975,4980,4975,38
|
|
20230614,144400,2359884130,4975,4975,4980,4975,354
|
|
20230614,144300,2358122925,4975,4975,4975,4970,88
|
|
20230614,144200,2357685135,4975,4975,4975,4975,36
|
|
20230614,144100,2357506035,4975,4975,4980,4970,351
|
|
20230614,144000,2355761480,4975,4975,4975,4975,151
|
|
20230614,143900,2355010255,4980,4980,4980,4980,0
|
|
20230614,143800,2355010255,4980,4980,4980,4980,360
|
|
20230614,143700,2353217455,4980,4980,4980,4980,45
|
|
20230614,143600,2352993355,4980,4975,4980,4970,599
|
|
20230614,143500,2350013485,4975,4970,4975,4970,102
|
|
20230614,143400,2349506520,4960,4970,4970,4960,961
|
|
20230614,143300,2344739880,4970,4975,4975,4970,882
|
|
20230614,143200,2340356335,4975,4985,4985,4975,504
|
|
20230614,143100,2337848905,4980,4980,4980,4980,0
|
|
20230614,143000,2337848905,4980,4985,4985,4980,203
|
|
20230614,142900,2336837950,4980,4980,4980,4980,7
|
|
20230614,142800,2336803090,4985,4985,4985,4985,1
|
|
20230614,142700,2336798105,4985,4985,4990,4985,504
|
|
20230614,142600,2334285645,4980,4980,4980,4980,868
|
|
20230614,142500,2329963005,4980,4980,4980,4970,131
|
|
20230614,142400,2329311625,4975,4980,4980,4975,23
|
|
20230614,142300,2329197090,4980,4980,4980,4980,114
|
|
20230614,142200,2328629370,4985,4985,4985,4980,138
|
|
20230614,142100,2327941690,4985,4985,4985,4985,105
|
|
20230614,142000,2327418265,4980,4980,4985,4980,263
|
|
20230614,141900,2326108515,4980,4980,4980,4980,480
|
|
20230614,141800,2323718115,4980,4970,4980,4970,1202
|
|
20230614,141700,2317744155,4970,4970,4980,4970,11
|
|
20230614,141600,2317689475,4975,4980,4985,4975,107
|
|
20230614,141500,2317156605,4980,4975,4980,4975,860
|
|
20230614,141400,2312875140,4980,4980,4980,4980,0
|
|
20230614,141300,2312875140,4980,4965,4980,4950,68
|
|
20230614,141200,2312538495,4945,4980,4980,4945,2352
|
|
20230614,141100,2300900335,4980,4965,4980,4965,744
|
|
20230614,141000,2297201295,4965,4960,4965,4950,629
|
|
20230614,140900,2294085985,4965,4950,4965,4945,1961
|
|
20230614,140800,2284371615,4950,4955,4960,4950,1549
|
|
20230614,140700,2276703545,4955,4960,4960,4955,310
|
|
20230614,140600,2275165995,4960,4950,4960,4950,412
|
|
20230614,140500,2273123505,4960,4955,4965,4955,1702
|
|
20230614,140400,2264690030,4945,4955,4965,4945,761
|
|
20230614,140300,2260926295,4945,4950,4955,4945,3275
|
|
20230614,140200,2244721440,4955,4950,4955,4945,2474
|
|
20230614,140100,2232486770,4950,4955,4955,4950,399
|
|
20230614,140000,2230510230,4965,4965,4965,4965,2
|
|
20230614,135900,2230500300,4945,4955,4965,4945,191
|
|
20230614,135800,2229554725,4955,4955,4955,4940,4160
|
|
20230614,135700,2208986245,4955,4955,4955,4955,700
|
|
20230614,135600,2205517745,4960,4960,4960,4960,218
|
|
20230614,135500,2204436465,4960,4960,4960,4955,1132
|
|
20230614,135400,2198824685,4960,4960,4960,4950,6231
|
|
20230614,135300,2167958650,4955,4965,4965,4955,2376
|
|
20230614,135200,2156174355,4965,4965,4965,4965,386
|
|
20230614,135100,2154257865,4965,4970,4970,4965,1743
|
|
20230614,135000,2145603660,4970,4975,4975,4970,381
|
|
20230614,134900,2143709980,4985,4985,4985,4985,0
|
|
20230614,134800,2143709980,4985,4985,4985,4985,150
|
|
20230614,134700,2142962230,4985,4985,4985,4975,10
|
|
20230614,134600,2142912430,4980,4980,4980,4980,2
|
|
20230614,134500,2142902470,4985,4985,4985,4970,188
|
|
20230614,134400,2141967715,4990,4990,4990,4990,0
|
|
20230614,134300,2141967715,4990,4980,4990,4980,3639
|
|
20230614,134200,2123844395,4960,4970,4970,4960,15005
|
|
20230614,134100,2049372405,4980,4980,4990,4970,505
|
|
20230614,134000,2046860085,4985,4990,4990,4985,20
|
|
20230614,133900,2046760335,4990,4995,4995,4990,28
|
|
20230614,133800,2046620500,5000,5000,5000,4975,527
|
|
20230614,133700,2043989370,5000,5000,5000,5000,69
|
|
20230614,133600,2043644370,5000,5000,5000,5000,403
|
|
20230614,133500,2041629370,5000,5000,5000,5000,171
|
|
20230614,133400,2040774370,5000,4995,5000,4995,343
|
|
20230614,133300,2039060880,4995,4995,4995,4985,745
|
|
20230614,133200,2035339785,4995,4975,4995,4975,15168
|
|
20230614,133100,1959794690,4975,4970,4975,4960,5432
|
|
20230614,133000,1932814225,4970,4980,4980,4970,15
|
|
20230614,132900,1932739545,4990,4995,4995,4960,6462
|
|
20230614,132800,1900644735,4970,4990,4995,4970,803
|
|
20230614,132700,1896652950,4970,4975,4975,4970,6386
|
|
20230614,132600,1864913030,4970,4980,4980,4970,2150
|
|
20230614,132500,1854217950,4980,4980,4980,4980,279
|
|
20230614,132400,1852828530,4980,4980,4995,4980,214
|
|
20230614,132300,1851762780,4980,4975,4995,4975,681
|
|
20230614,132200,1848372905,4980,4980,4985,4980,1247
|
|
20230614,132100,1842162840,4980,4990,4990,4980,811
|
|
20230614,132000,1838123205,4980,4980,4980,4980,252
|
|
20230614,131900,1836868245,4990,4990,4990,4990,488
|
|
20230614,131800,1834433125,4990,4990,4990,4990,205
|
|
20230614,131700,1833410175,5000,5000,5000,5000,0
|
|
20230614,131600,1833410175,5000,4980,5000,4970,8017
|
|
20230614,131500,1793530350,4980,4985,4985,4980,1647
|
|
20230614,131400,1785328280,4985,4985,4985,4985,717
|
|
20230614,131300,1781754035,4990,5000,5000,4990,2
|
|
20230614,131200,1781744045,5000,4985,5000,4985,351
|
|
20230614,131100,1779994280,4985,4990,4990,4985,977
|
|
20230614,131000,1775123060,4990,4990,4990,4990,336
|
|
20230614,130900,1773446420,4990,5020,5020,4990,3269
|
|
20230614,130800,1757133380,4995,5020,5020,4995,518
|
|
20230614,130700,1754544765,5020,4995,5020,4995,151
|
|
20230614,130600,1753790495,4995,4995,4995,4995,527
|
|
20230614,130500,1751158130,5020,5010,5020,5010,200
|
|
20230614,130400,1750155480,5010,5010,5010,5010,1004
|
|
20230614,130300,1745125440,4995,5010,5010,4995,1750
|
|
20230614,130200,1736383440,4995,5000,5000,4995,151
|
|
20230614,130100,1735629140,5010,4995,5010,4995,3583
|
|
20230614,130000,1717732010,5010,5000,5010,5000,291
|
|
20230614,125900,1716277000,5010,5010,5010,5010,3
|
|
20230614,125800,1716261970,5010,5000,5010,5000,281
|
|
20230614,125700,1714856960,5000,5000,5000,5000,322
|
|
20230614,125600,1713246960,5000,5000,5000,4995,303
|
|
20230614,125500,1711732325,5000,4995,5010,4995,1416
|
|
20230614,125400,1704658390,4995,5000,5000,4995,1001
|
|
20230614,125300,1699658385,4995,4995,5000,4995,559
|
|
20230614,125200,1696865180,4995,4995,5000,4995,21
|
|
20230614,125100,1696760235,4995,5010,5010,4995,1172
|
|
20230614,125000,1690905635,5000,5010,5040,5000,559
|
|
20230614,124900,1688108365,5000,4995,5000,4995,223
|
|
20230614,124800,1686993470,5000,5000,5020,5000,415
|
|
20230614,124700,1684918430,5020,5000,5020,4995,108
|
|
20230614,124600,1684378395,4995,5000,5010,4995,3703
|
|
20230614,124500,1665863490,5000,5000,5000,5000,1
|
|
20230614,124400,1665858490,5020,5020,5020,5020,102
|
|
20230614,124300,1665346450,5010,5010,5010,5010,1
|
|
20230614,124200,1665341440,5000,5000,5020,5000,190
|
|
20230614,124100,1664389550,5020,5020,5020,5000,45
|
|
20230614,124000,1664163980,5000,5020,5020,5000,157
|
|
20230614,123900,1663375910,5000,5000,5020,5000,251
|
|
20230614,123800,1662119910,5000,5010,5010,5000,2
|
|
20230614,123700,1662109900,5000,5000,5030,5000,1033
|
|
20230614,123600,1656939220,5010,5010,5020,5000,389
|
|
20230614,123500,1654989850,5030,5010,5030,5010,302
|
|
20230614,123400,1653476790,5030,5030,5030,5030,0
|
|
20230614,123300,1653476790,5030,5020,5030,5020,131
|
|
20230614,123200,1652819120,5040,5040,5040,5040,20
|
|
20230614,123100,1652718320,5010,5020,5020,5010,1000
|
|
20230614,123000,1647706060,5020,5040,5040,5020,1707
|
|
20230614,122900,1639133790,5040,5040,5040,5040,0
|
|
20230614,122800,1639133790,5040,5030,5040,5030,20
|
|
20230614,122700,1639033180,5040,5030,5040,5030,48
|
|
20230614,122600,1638791720,5030,5040,5040,5030,964
|
|
20230614,122500,1633942700,5040,5040,5040,5040,207
|
|
20230614,122400,1632899420,5030,5030,5030,5030,2
|
|
20230614,122300,1632889360,5030,5030,5030,5030,1
|
|
20230614,122200,1632884330,5040,5040,5040,5040,0
|
|
20230614,122100,1632884330,5040,5040,5040,5040,1
|
|
20230614,122000,1632879290,5030,5030,5030,5030,0
|
|
20230614,121900,1632879290,5030,5020,5030,5020,30
|
|
20230614,121800,1632728530,5030,5030,5030,5030,512
|
|
20230614,121700,1630153170,5040,5040,5040,5040,0
|
|
20230614,121600,1630153170,5040,5030,5040,5030,78
|
|
20230614,121500,1629760550,5030,5030,5030,5030,0
|
|
20230614,121400,1629760550,5030,5030,5040,5030,3944
|
|
20230614,121300,1609906230,5020,5030,5030,5020,229
|
|
20230614,121200,1608755910,5030,5030,5030,5030,870
|
|
20230614,121100,1604379810,5020,5020,5020,5020,23
|
|
20230614,121000,1604264350,5010,5020,5020,5010,637
|
|
20230614,120900,1601070600,5020,5030,5030,5020,161
|
|
20230614,120800,1600262040,5030,5030,5030,5030,2
|
|
20230614,120700,1600251980,5020,5020,5020,5020,0
|
|
20230614,120600,1600251980,5020,5030,5030,5020,375
|
|
20230614,120500,1598369380,5020,5030,5030,5020,276
|
|
20230614,120400,1596983850,5030,5030,5030,5030,0
|
|
20230614,120300,1596983850,5030,5030,5030,5030,0
|
|
20230614,120200,1596983850,5030,5030,5030,5030,0
|
|
20230614,120100,1596983850,5030,5030,5030,5030,100
|
|
20230614,120000,1596480850,5030,5020,5030,5000,1415
|
|
20230614,115900,1589388950,5020,5010,5020,5010,251
|
|
20230614,115800,1588131430,5000,5010,5010,5000,1782
|
|
20230614,115700,1579204190,5010,5010,5010,5010,19
|
|
20230614,115600,1579109000,5010,5010,5010,5010,67
|
|
20230614,115500,1578773330,5010,5010,5010,5010,177
|
|
20230614,115400,1577886560,5010,5020,5020,5010,102
|
|
20230614,115300,1577374530,5010,5010,5010,5000,950
|
|
20230614,115200,1572616240,5010,5030,5040,5010,2051
|
|
20230614,115100,1562319870,5010,5020,5030,5010,1032
|
|
20230614,115000,1557149380,5010,5030,5030,5010,3491
|
|
20230614,114900,1539624520,5020,5030,5030,5020,325
|
|
20230614,114800,1537989970,5030,5040,5040,5020,268
|
|
20230614,114700,1536643330,5040,5040,5040,5020,2041
|
|
20230614,114600,1526381880,5030,5030,5040,5030,593
|
|
20230614,114500,1523396090,5010,5040,5040,5010,2861
|
|
20230614,114400,1509045850,5050,5050,5050,5050,4
|
|
20230614,114300,1509025650,5050,5040,5050,5040,1112
|
|
20230614,114200,1503421150,5040,5040,5040,5040,40
|
|
20230614,114100,1503219550,5040,5040,5040,5040,1
|
|
20230614,114000,1503214510,5040,5040,5040,5040,1
|
|
20230614,113900,1503209470,5010,5010,5010,5010,50
|
|
20230614,113800,1502958970,5010,5010,5020,5010,4501
|
|
20230614,113700,1480407890,5040,5040,5040,5040,12
|
|
20230614,113600,1480347410,5040,5010,5040,5000,613
|
|
20230614,113500,1477281860,5000,5040,5040,5000,5254
|
|
20230614,113400,1450945890,5040,5040,5040,5040,200
|
|
20230614,113300,1449937890,5050,5050,5050,5050,1
|
|
20230614,113200,1449932840,5000,5040,5050,5000,52
|
|
20230614,113100,1449672750,5010,5040,5040,5010,151
|
|
20230614,113000,1448916210,5030,5030,5030,5030,1724
|
|
20230614,112900,1440244490,5030,5020,5040,5000,13018
|
|
20230614,112800,1375113070,5050,5070,5070,5020,5102
|
|
20230614,112700,1349448660,5040,5050,5050,5040,1000
|
|
20230614,112600,1344407700,5050,5060,5060,5050,3003
|
|
20230614,112500,1329221210,5070,5070,5070,5070,0
|
|
20230614,112400,1329221210,5070,5070,5070,5070,5
|
|
20230614,112300,1329195860,5070,5070,5070,5070,0
|
|
20230614,112200,1329195860,5070,5060,5070,5060,191
|
|
20230614,112100,1328229390,5070,5070,5070,5060,1160
|
|
20230614,112000,1322357300,5060,5060,5060,5060,33
|
|
20230614,111900,1322190320,5060,5060,5060,5060,21
|
|
20230614,111800,1322084060,5070,5060,5070,5060,220
|
|
20230614,111700,1320968860,5060,5060,5060,5060,0
|
|
20230614,111600,1320968860,5060,5060,5060,5060,370
|
|
20230614,111500,1319096660,5070,5070,5070,5070,412
|
|
20230614,111400,1317007820,5080,5080,5080,5080,0
|
|
20230614,111300,1317007820,5080,5070,5080,5070,2344
|
|
20230614,111200,1305123730,5070,5070,5070,5070,947
|
|
20230614,111100,1300322440,5070,5070,5070,5060,129
|
|
20230614,111000,1299669660,5060,5060,5060,5060,1193
|
|
20230614,110900,1293633080,5060,5060,5060,5060,29
|
|
20230614,110800,1293486340,5060,5060,5060,5060,1026
|
|
20230614,110700,1288294780,5060,5050,5060,5050,1599
|
|
20230614,110600,1280218080,5050,5050,5050,5050,0
|
|
20230614,110500,1280218080,5050,5050,5050,5050,0
|
|
20230614,110400,1280218080,5050,5050,5050,5040,151
|
|
20230614,110300,1279456730,5040,5040,5040,5040,2000
|
|
20230614,110200,1269376730,5040,5040,5040,5040,0
|
|
20230614,110100,1269376730,5040,5040,5040,5040,20
|
|
20230614,110000,1269275930,5040,5040,5040,5040,14
|
|
20230614,105900,1269205370,5050,5050,5050,5050,5
|
|
20230614,105800,1269180120,5050,5050,5050,5050,342
|
|
20230614,105700,1267453020,5050,5040,5050,5030,3577
|
|
20230614,105600,1249434360,5040,5040,5040,5040,60
|
|
20230614,105500,1249131960,5050,5050,5050,5050,85
|
|
20230614,105400,1248702710,5050,5040,5050,5040,652
|
|
20230614,105300,1245416110,5040,5050,5050,5040,75
|
|
20230614,105200,1245037910,5050,5040,5050,5040,1198
|
|
20230614,105100,1238989010,5060,5040,5060,5030,1949
|
|
20230614,105000,1229175860,5050,5040,5050,5040,2334
|
|
20230614,104900,1217389410,5040,5040,5040,5040,29
|
|
20230614,104800,1217243250,5040,5030,5040,5030,135
|
|
20230614,104700,1216563260,5030,5030,5030,5030,400
|
|
20230614,104600,1214551260,5040,5040,5040,5040,3
|
|
20230614,104500,1214536140,5040,5040,5040,5040,10
|
|
20230614,104400,1214485740,5030,5040,5040,5020,212
|
|
20230614,104300,1213420330,5040,5030,5050,5030,1116
|
|
20230614,104200,1207802090,5030,5030,5030,5030,349
|
|
20230614,104100,1206046620,5030,5040,5040,5030,34
|
|
20230614,104000,1205875560,5040,5040,5040,5040,10
|
|
20230614,103900,1205825160,5040,5040,5040,5040,58
|
|
20230614,103800,1205532840,5040,5040,5040,5030,14
|
|
20230614,103700,1205462380,5040,5060,5060,5000,10048
|
|
20230614,103600,1155185770,5060,5050,5060,5050,1029
|
|
20230614,103500,1149989190,5050,5040,5050,5040,3
|
|
20230614,103400,1149974060,5030,5030,5030,5030,69
|
|
20230614,103300,1149626990,5050,5050,5050,5050,0
|
|
20230614,103200,1149626990,5050,5050,5050,5050,0
|
|
20230614,103100,1149626990,5050,5030,5050,5010,5439
|
|
20230614,103000,1122350070,5020,5030,5030,5020,3250
|
|
20230614,102900,1106034400,5050,5050,5050,5050,1
|
|
20230614,102800,1106029350,5070,5070,5070,5070,0
|
|
20230614,102700,1106029350,5070,5050,5070,5050,907
|
|
20230614,102600,1101448980,5050,5050,5050,5050,83
|
|
20230614,102500,1101029830,5050,5020,5050,5010,2444
|
|
20230614,102400,1088732240,5040,5020,5040,5010,444
|
|
20230614,102300,1086504670,5040,5040,5040,5020,5356
|
|
20230614,102200,1059617120,5020,5040,5040,5020,1294
|
|
20230614,102100,1053115440,5050,5050,5050,5050,200
|
|
20230614,102000,1052105440,5050,5050,5050,5020,1822
|
|
20230614,101900,1042924970,5050,5050,5050,5050,198
|
|
20230614,101800,1041925070,5050,5070,5070,5050,100
|
|
20230614,101700,1041420050,5030,5040,5040,5030,1075
|
|
20230614,101600,1036011280,5070,5060,5070,5030,612
|
|
20230614,101500,1032929440,5040,5070,5070,5030,66
|
|
20230614,101400,1032596780,5040,5050,5050,5030,994
|
|
20230614,101300,1027586610,5070,5070,5070,5070,130
|
|
20230614,101200,1026927510,5070,5050,5070,5050,2115
|
|
20230614,101100,1016246720,5050,5070,5070,5030,3913
|
|
20230614,101000,996508910,5080,5080,5080,5080,1
|
|
20230614,100900,996503830,5080,5080,5080,5080,91
|
|
20230614,100800,996041550,5080,5080,5080,5080,91
|
|
20230614,100700,995579270,5080,5070,5080,5040,364
|
|
20230614,100600,993741020,5090,5070,5090,5060,1469
|
|
20230614,100500,986302990,5070,5060,5070,5050,2526
|
|
20230614,100400,973541410,5050,5040,5050,5030,3247
|
|
20230614,100300,957171140,5050,5030,5050,5030,866
|
|
20230614,100200,952807200,5050,5030,5050,5020,1211
|
|
20230614,100100,946720220,5060,5020,5060,5020,55
|
|
20230614,100000,946441970,5030,5070,5070,5030,360
|
|
20230614,095900,944630250,5030,5030,5070,5020,1877
|
|
20230614,095800,935177370,5070,5050,5080,5010,11008
|
|
20230614,095700,879830870,5050,5060,5090,5050,498
|
|
20230614,095600,877310940,5060,5080,5090,5060,3203
|
|
20230614,095500,861073580,5070,5100,5100,5070,1187
|
|
20230614,095400,855055370,5070,5080,5100,5070,288
|
|
20230614,095300,853592880,5090,5080,5100,5080,14
|
|
20230614,095200,853521620,5090,5080,5100,5080,1085
|
|
20230614,095100,847999960,5080,5090,5090,5080,391
|
|
20230614,095000,846013670,5080,5100,5100,5080,601
|
|
20230614,094900,842952570,5080,5100,5100,5080,497
|
|
20230614,094800,840427790,5080,5110,5110,5080,41
|
|
20230614,094700,840219280,5080,5080,5080,5080,0
|
|
20230614,094600,840219280,5080,5110,5110,5080,778
|
|
20230614,094500,836260880,5080,5100,5100,5080,486
|
|
20230614,094400,833789970,5100,5100,5110,5100,997
|
|
20230614,094300,828705240,5100,5090,5100,5080,578
|
|
20230614,094200,825763210,5090,5100,5100,5080,2596
|
|
20230614,094100,812547660,5100,5100,5100,5100,33
|
|
20230614,094000,812379360,5120,5120,5120,5100,1021
|
|
20230614,093900,807171770,5120,5120,5120,5110,819
|
|
20230614,093800,802982220,5120,5130,5130,5120,2717
|
|
20230614,093700,789050350,5130,5090,5130,5090,7690
|
|
20230614,093600,749741390,5090,5080,5090,5070,20505
|
|
20230614,093500,645773200,5080,5060,5080,5060,4244
|
|
20230614,093400,624248760,5070,5050,5070,5020,2396
|
|
20230614,093300,612162770,5080,5060,5080,5000,26735
|
|
20230614,093200,477455250,5090,5070,5090,5050,2400
|
|
20230614,093100,465321180,5060,5100,5110,5050,11946
|
|
20230614,093000,404767650,5080,5090,5110,5080,94
|
|
20230614,092900,404289240,5090,5120,5120,5090,1135
|
|
20230614,092800,398509730,5100,5090,5110,5070,5291
|
|
20230614,092700,371526630,5070,5100,5100,5070,18412
|
|
20230614,092600,278122750,5080,5090,5110,5080,1009
|
|
20230614,092500,272986890,5110,5110,5110,5070,2855
|
|
20230614,092400,258486950,5090,5100,5110,5080,5097
|
|
20230614,092300,232547680,5110,5110,5110,5100,1555
|
|
20230614,092200,224615950,5110,5110,5110,5100,399
|
|
20230614,092100,222580540,5110,5120,5120,5100,374
|
|
20230614,092000,220672710,5110,5110,5110,5110,99
|
|
20230614,091900,220166820,5110,5120,5120,5110,507
|
|
20230614,091800,217572800,5120,5120,5120,5120,161
|
|
20230614,091700,216748480,5120,5120,5120,5120,0
|
|
20230614,091600,216748480,5120,5120,5120,5120,0
|
|
20230614,091500,216748480,5120,5110,5120,5110,783
|
|
20230614,091400,212746220,5120,5120,5120,5120,1322
|
|
20230614,091300,205977580,5140,5110,5140,5110,1136
|
|
20230614,091200,200160010,5120,5100,5120,5100,2060
|
|
20230614,091100,189640390,5100,5100,5100,5080,5408
|
|
20230614,091000,162143640,5090,5100,5100,5090,3249
|
|
20230614,090900,145606220,5110,5110,5110,5100,425
|
|
20230614,090800,143436130,5110,5110,5110,5090,1403
|
|
20230614,090700,136282510,5110,5110,5110,5080,1549
|
|
20230614,090600,128381210,5080,5090,5090,5080,1928
|
|
20230614,090500,118574460,5100,5110,5110,5090,3620
|
|
20230614,090400,100124240,5120,5100,5120,5100,1058
|
|
20230614,090300,94717580,5110,5100,5130,5100,379
|
|
20230614,090200,92782500,5130,5090,5130,5090,216
|
|
20230614,090100,91677620,5090,5120,5140,5090,8357
|
|
20230614,090000,48930160,5120,5150,5150,5120,9353
|