675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,201200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,201100,8714668515,4315,4315,4315,4315,0
|
|
20231124,201000,8714668515,4315,4315,4315,4315,0
|
|
20231124,200900,8714668515,4315,4315,4315,4315,0
|
|
20231124,200800,8714668515,4315,4315,4315,4315,0
|
|
20231124,200700,8714668515,4315,4315,4315,4315,0
|
|
20231124,200600,8714668515,4315,4315,4315,4315,0
|
|
20231124,200500,8714668515,4315,4315,4315,4315,0
|
|
20231124,200400,8714668515,4315,4315,4315,4315,0
|
|
20231124,200300,8714668515,4315,4315,4315,4315,0
|
|
20231124,200200,8714668515,4315,4315,4315,4315,0
|
|
20231124,200100,8714668515,4315,4315,4315,4315,0
|
|
20231124,200000,8714668515,4315,4315,4315,4315,0
|
|
20231124,195900,8714668515,4315,4315,4315,4315,0
|
|
20231124,195800,8714668515,4315,4315,4315,4315,0
|
|
20231124,195700,8714668515,4315,4315,4315,4315,0
|
|
20231124,195600,8714668515,4315,4315,4315,4315,0
|
|
20231124,195500,8714668515,4315,4315,4315,4315,0
|
|
20231124,195400,8714668515,4315,4315,4315,4315,0
|
|
20231124,195300,8714668515,4315,4315,4315,4315,0
|
|
20231124,195200,8714668515,4315,4315,4315,4315,0
|
|
20231124,195100,8714668515,4315,4315,4315,4315,0
|
|
20231124,195000,8714668515,4315,4315,4315,4315,0
|
|
20231124,194900,8714668515,4315,4315,4315,4315,0
|
|
20231124,194800,8714668515,4315,4315,4315,4315,0
|
|
20231124,194700,8714668515,4315,4315,4315,4315,0
|
|
20231124,194600,8714668515,4315,4315,4315,4315,0
|
|
20231124,194500,8714668515,4315,4315,4315,4315,0
|
|
20231124,194400,8714668515,4315,4315,4315,4315,0
|
|
20231124,194300,8714668515,4315,4315,4315,4315,0
|
|
20231124,194200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,194100,8714668515,4315,4315,4315,4315,0
|
|
20231124,194000,8714668515,4315,4315,4315,4315,0
|
|
20231124,193900,8714668515,4315,4315,4315,4315,0
|
|
20231124,193800,8714668515,4315,4315,4315,4315,0
|
|
20231124,193700,8714668515,4315,4315,4315,4315,0
|
|
20231124,193600,8714668515,4315,4315,4315,4315,0
|
|
20231124,193500,8714668515,4315,4315,4315,4315,0
|
|
20231124,193400,8714668515,4315,4315,4315,4315,0
|
|
20231124,193300,8714668515,4315,4315,4315,4315,0
|
|
20231124,193200,8714668515,4315,4315,4315,4315,0
|
|
20231124,193100,8714668515,4315,4315,4315,4315,0
|
|
20231124,193000,8714668515,4315,4315,4315,4315,0
|
|
20231124,192900,8714668515,4315,4315,4315,4315,0
|
|
20231124,192800,8714668515,4315,4315,4315,4315,0
|
|
20231124,192700,8714668515,4315,4315,4315,4315,0
|
|
20231124,192600,8714668515,4315,4315,4315,4315,0
|
|
20231124,192500,8714668515,4315,4315,4315,4315,0
|
|
20231124,192400,8714668515,4315,4315,4315,4315,0
|
|
20231124,192300,8714668515,4315,4315,4315,4315,0
|
|
20231124,192200,8714668515,4315,4315,4315,4315,0
|
|
20231124,192100,8714668515,4315,4315,4315,4315,0
|
|
20231124,192000,8714668515,4315,4315,4315,4315,0
|
|
20231124,191900,8714668515,4315,4315,4315,4315,0
|
|
20231124,191800,8714668515,4315,4315,4315,4315,0
|
|
20231124,191700,8714668515,4315,4315,4315,4315,0
|
|
20231124,191600,8714668515,4315,4315,4315,4315,0
|
|
20231124,191500,8714668515,4315,4315,4315,4315,0
|
|
20231124,191400,8714668515,4315,4315,4315,4315,0
|
|
20231124,191300,8714668515,4315,4315,4315,4315,0
|
|
20231124,191200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,191100,8714668515,4315,4315,4315,4315,0
|
|
20231124,191000,8714668515,4315,4315,4315,4315,0
|
|
20231124,190900,8714668515,4315,4315,4315,4315,0
|
|
20231124,190800,8714668515,4315,4315,4315,4315,0
|
|
20231124,190700,8714668515,4315,4315,4315,4315,0
|
|
20231124,190600,8714668515,4315,4315,4315,4315,0
|
|
20231124,190500,8714668515,4315,4315,4315,4315,0
|
|
20231124,190400,8714668515,4315,4315,4315,4315,0
|
|
20231124,190300,8714668515,4315,4315,4315,4315,0
|
|
20231124,190200,8714668515,4315,4315,4315,4315,0
|
|
20231124,190100,8714668515,4315,4315,4315,4315,0
|
|
20231124,190000,8714668515,4315,4315,4315,4315,0
|
|
20231124,185900,8714668515,4315,4315,4315,4315,0
|
|
20231124,185800,8714668515,4315,4315,4315,4315,0
|
|
20231124,185700,8714668515,4315,4315,4315,4315,0
|
|
20231124,185600,8714668515,4315,4315,4315,4315,0
|
|
20231124,185500,8714668515,4315,4315,4315,4315,0
|
|
20231124,185400,8714668515,4315,4315,4315,4315,0
|
|
20231124,185300,8714668515,4315,4315,4315,4315,0
|
|
20231124,185200,8714668515,4315,4315,4315,4315,0
|
|
20231124,185100,8714668515,4315,4315,4315,4315,0
|
|
20231124,185000,8714668515,4315,4315,4315,4315,0
|
|
20231124,184900,8714668515,4315,4315,4315,4315,0
|
|
20231124,184800,8714668515,4315,4315,4315,4315,0
|
|
20231124,184700,8714668515,4315,4315,4315,4315,0
|
|
20231124,184600,8714668515,4315,4315,4315,4315,0
|
|
20231124,184500,8714668515,4315,4315,4315,4315,0
|
|
20231124,184400,8714668515,4315,4315,4315,4315,0
|
|
20231124,184300,8714668515,4315,4315,4315,4315,0
|
|
20231124,184200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,184100,8714668515,4315,4315,4315,4315,0
|
|
20231124,184000,8714668515,4315,4315,4315,4315,0
|
|
20231124,183900,8714668515,4315,4315,4315,4315,0
|
|
20231124,183800,8714668515,4315,4315,4315,4315,0
|
|
20231124,183700,8714668515,4315,4315,4315,4315,0
|
|
20231124,183600,8714668515,4315,4315,4315,4315,0
|
|
20231124,183500,8714668515,4315,4315,4315,4315,0
|
|
20231124,183400,8714668515,4315,4315,4315,4315,0
|
|
20231124,183300,8714668515,4315,4315,4315,4315,0
|
|
20231124,183200,8714668515,4315,4315,4315,4315,0
|
|
20231124,183100,8714668515,4315,4315,4315,4315,0
|
|
20231124,183000,8714668515,4315,4315,4315,4315,0
|
|
20231124,182900,8714668515,4315,4315,4315,4315,0
|
|
20231124,182800,8714668515,4315,4315,4315,4315,0
|
|
20231124,182700,8714668515,4315,4315,4315,4315,0
|
|
20231124,182600,8714668515,4315,4315,4315,4315,0
|
|
20231124,182500,8714668515,4315,4315,4315,4315,0
|
|
20231124,182400,8714668515,4315,4315,4315,4315,0
|
|
20231124,182300,8714668515,4315,4315,4315,4315,0
|
|
20231124,182200,8714668515,4315,4315,4315,4315,0
|
|
20231124,182100,8714668515,4315,4315,4315,4315,0
|
|
20231124,182000,8714668515,4315,4315,4315,4315,0
|
|
20231124,181900,8714668515,4315,4315,4315,4315,0
|
|
20231124,181800,8714668515,4315,4315,4315,4315,0
|
|
20231124,181700,8714668515,4315,4315,4315,4315,0
|
|
20231124,181600,8714668515,4315,4315,4315,4315,0
|
|
20231124,181500,8714668515,4315,4315,4315,4315,0
|
|
20231124,181400,8714668515,4315,4315,4315,4315,0
|
|
20231124,181300,8714668515,4315,4315,4315,4315,0
|
|
20231124,181200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,181100,8714668515,4315,4315,4315,4315,0
|
|
20231124,181000,8714668515,4315,4315,4315,4315,0
|
|
20231124,180900,8714668515,4315,4315,4315,4315,0
|
|
20231124,180800,8714668515,4315,4315,4315,4315,0
|
|
20231124,180700,8714668515,4315,4315,4315,4315,0
|
|
20231124,180600,8714668515,4315,4315,4315,4315,0
|
|
20231124,180500,8714668515,4315,4315,4315,4315,0
|
|
20231124,180400,8714668515,4315,4315,4315,4315,0
|
|
20231124,180300,8714668515,4315,4315,4315,4315,0
|
|
20231124,180200,8714668515,4315,4315,4315,4315,0
|
|
20231124,180100,8714668515,4315,4315,4315,4315,0
|
|
20231124,180000,8714668515,4315,4315,4315,4315,0
|
|
20231124,175900,8714668515,4315,4315,4315,4315,0
|
|
20231124,175800,8714668515,4315,4315,4315,4315,0
|
|
20231124,175700,8714668515,4315,4315,4315,4315,0
|
|
20231124,175600,8714668515,4315,4315,4315,4315,0
|
|
20231124,175500,8714668515,4315,4315,4315,4315,0
|
|
20231124,175400,8714668515,4315,4315,4315,4315,0
|
|
20231124,175300,8714668515,4315,4315,4315,4315,0
|
|
20231124,175200,8714668515,4315,4315,4315,4315,0
|
|
20231124,175100,8714668515,4315,4315,4315,4315,0
|
|
20231124,175000,8714668515,4315,4315,4315,4315,0
|
|
20231124,174900,8714668515,4315,4315,4315,4315,0
|
|
20231124,174800,8714668515,4315,4315,4315,4315,0
|
|
20231124,174700,8714668515,4315,4315,4315,4315,0
|
|
20231124,174600,8714668515,4315,4315,4315,4315,0
|
|
20231124,174500,8714668515,4315,4315,4315,4315,0
|
|
20231124,174400,8714668515,4315,4315,4315,4315,0
|
|
20231124,174300,8714668515,4315,4315,4315,4315,0
|
|
20231124,174200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,174100,8714668515,4315,4315,4315,4315,0
|
|
20231124,174000,8714668515,4315,4315,4315,4315,0
|
|
20231124,173900,8714668515,4315,4315,4315,4315,0
|
|
20231124,173800,8714668515,4315,4315,4315,4315,0
|
|
20231124,173700,8714668515,4315,4315,4315,4315,0
|
|
20231124,173600,8714668515,4315,4315,4315,4315,0
|
|
20231124,173500,8714668515,4315,4315,4315,4315,0
|
|
20231124,173400,8714668515,4315,4315,4315,4315,0
|
|
20231124,173300,8714668515,4315,4315,4315,4315,0
|
|
20231124,173200,8714668515,4315,4315,4315,4315,0
|
|
20231124,173100,8714668515,4315,4315,4315,4315,0
|
|
20231124,173000,8714668515,4315,4315,4315,4315,0
|
|
20231124,172900,8714668515,4315,4315,4315,4315,0
|
|
20231124,172800,8714668515,4315,4315,4315,4315,0
|
|
20231124,172700,8714668515,4315,4315,4315,4315,0
|
|
20231124,172600,8714668515,4315,4315,4315,4315,0
|
|
20231124,172500,8714668515,4315,4315,4315,4315,0
|
|
20231124,172400,8714668515,4315,4315,4315,4315,0
|
|
20231124,172300,8714668515,4315,4315,4315,4315,0
|
|
20231124,172200,8714668515,4315,4315,4315,4315,0
|
|
20231124,172100,8714668515,4315,4315,4315,4315,0
|
|
20231124,172000,8714668515,4315,4315,4315,4315,0
|
|
20231124,171900,8714668515,4315,4315,4315,4315,0
|
|
20231124,171800,8714668515,4315,4315,4315,4315,0
|
|
20231124,171700,8714668515,4315,4315,4315,4315,0
|
|
20231124,171600,8714668515,4315,4315,4315,4315,0
|
|
20231124,171500,8714668515,4315,4315,4315,4315,0
|
|
20231124,171400,8714668515,4315,4315,4315,4315,0
|
|
20231124,171300,8714668515,4315,4315,4315,4315,0
|
|
20231124,171200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,171100,8714668515,4315,4315,4315,4315,0
|
|
20231124,171000,8714668515,4315,4315,4315,4315,0
|
|
20231124,170900,8714668515,4315,4315,4315,4315,0
|
|
20231124,170800,8714668515,4315,4315,4315,4315,0
|
|
20231124,170700,8714668515,4315,4315,4315,4315,0
|
|
20231124,170600,8714668515,4315,4315,4315,4315,0
|
|
20231124,170500,8714668515,4315,4315,4315,4315,0
|
|
20231124,170400,8714668515,4315,4315,4315,4315,0
|
|
20231124,170300,8714668515,4315,4315,4315,4315,0
|
|
20231124,170200,8714668515,4315,4315,4315,4315,0
|
|
20231124,170100,8714668515,4315,4315,4315,4315,0
|
|
20231124,170000,8714668515,4315,4315,4315,4315,0
|
|
20231124,165900,8714668515,4315,4315,4315,4315,0
|
|
20231124,165800,8714668515,4315,4315,4315,4315,0
|
|
20231124,165700,8714668515,4315,4315,4315,4315,0
|
|
20231124,165600,8714668515,4315,4315,4315,4315,0
|
|
20231124,165500,8714668515,4315,4315,4315,4315,0
|
|
20231124,165400,8714668515,4315,4315,4315,4315,0
|
|
20231124,165300,8714668515,4315,4315,4315,4315,0
|
|
20231124,165200,8714668515,4315,4315,4315,4315,0
|
|
20231124,165100,8714668515,4315,4315,4315,4315,0
|
|
20231124,165000,8714668515,4315,4315,4315,4315,0
|
|
20231124,164900,8714668515,4315,4315,4315,4315,0
|
|
20231124,164800,8714668515,4315,4315,4315,4315,0
|
|
20231124,164700,8714668515,4315,4315,4315,4315,0
|
|
20231124,164600,8714668515,4315,4315,4315,4315,0
|
|
20231124,164500,8714668515,4315,4315,4315,4315,0
|
|
20231124,164400,8714668515,4315,4315,4315,4315,0
|
|
20231124,164300,8714668515,4315,4315,4315,4315,0
|
|
20231124,164200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,164100,8714668515,4315,4315,4315,4315,0
|
|
20231124,164000,8714668515,4315,4315,4315,4315,0
|
|
20231124,163900,8714668515,4315,4315,4315,4315,0
|
|
20231124,163800,8714668515,4315,4315,4315,4315,0
|
|
20231124,163700,8714668515,4315,4315,4315,4315,0
|
|
20231124,163600,8714668515,4315,4315,4315,4315,0
|
|
20231124,163500,8714668515,4315,4315,4315,4315,0
|
|
20231124,163400,8714668515,4315,4315,4315,4315,0
|
|
20231124,163300,8714668515,4315,4315,4315,4315,0
|
|
20231124,163200,8714668515,4315,4315,4315,4315,0
|
|
20231124,163100,8714668515,4315,4315,4315,4315,0
|
|
20231124,163000,8714668515,4315,4315,4315,4315,0
|
|
20231124,162900,8714668515,4315,4315,4315,4315,0
|
|
20231124,162800,8714668515,4315,4315,4315,4315,0
|
|
20231124,162700,8714668515,4315,4315,4315,4315,0
|
|
20231124,162600,8714668515,4315,4315,4315,4315,0
|
|
20231124,162500,8714668515,4315,4315,4315,4315,0
|
|
20231124,162400,8714668515,4315,4315,4315,4315,0
|
|
20231124,162300,8714668515,4315,4315,4315,4315,0
|
|
20231124,162200,8714668515,4315,4315,4315,4315,0
|
|
20231124,162100,8714668515,4315,4315,4315,4315,0
|
|
20231124,162000,8714668515,4315,4315,4315,4315,0
|
|
20231124,161900,8714668515,4315,4315,4315,4315,0
|
|
20231124,161800,8714668515,4315,4315,4315,4315,0
|
|
20231124,161700,8714668515,4315,4315,4315,4315,0
|
|
20231124,161600,8714668515,4315,4315,4315,4315,0
|
|
20231124,161500,8714668515,4315,4315,4315,4315,0
|
|
20231124,161400,8714668515,4315,4315,4315,4315,0
|
|
20231124,161300,8714668515,4315,4315,4315,4315,0
|
|
20231124,161200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,161100,8714668515,4315,4315,4315,4315,0
|
|
20231124,161000,8714668515,4315,4315,4315,4315,0
|
|
20231124,160900,8714668515,4315,4315,4315,4315,0
|
|
20231124,160800,8714668515,4315,4315,4315,4315,0
|
|
20231124,160700,8714668515,4315,4315,4315,4315,0
|
|
20231124,160600,8714668515,4315,4315,4315,4315,0
|
|
20231124,160500,8714668515,4315,4315,4315,4315,0
|
|
20231124,160400,8714668515,4315,4315,4315,4315,0
|
|
20231124,160300,8714668515,4315,4315,4315,4315,0
|
|
20231124,160200,8714668515,4315,4315,4315,4315,0
|
|
20231124,160100,8714668515,4315,4315,4315,4315,0
|
|
20231124,160000,8714668515,4315,4315,4315,4315,0
|
|
20231124,155900,8714668515,4315,4315,4315,4315,0
|
|
20231124,155800,8714668515,4315,4315,4315,4315,0
|
|
20231124,155700,8714668515,4315,4315,4315,4315,0
|
|
20231124,155600,8714668515,4315,4315,4315,4315,0
|
|
20231124,155500,8714668515,4315,4315,4315,4315,0
|
|
20231124,155400,8714668515,4315,4315,4315,4315,0
|
|
20231124,155300,8714668515,4315,4315,4315,4315,0
|
|
20231124,155200,8714668515,4315,4315,4315,4315,0
|
|
20231124,155100,8714668515,4315,4315,4315,4315,0
|
|
20231124,155000,8714668515,4315,4315,4315,4315,0
|
|
20231124,154900,8714668515,4315,4315,4315,4315,0
|
|
20231124,154800,8714668515,4315,4315,4315,4315,0
|
|
20231124,154700,8714668515,4315,4315,4315,4315,0
|
|
20231124,154600,8714668515,4315,4315,4315,4315,0
|
|
20231124,154500,8714668515,4315,4315,4315,4315,0
|
|
20231124,154400,8714668515,4315,4315,4315,4315,0
|
|
20231124,154300,8714668515,4315,4315,4315,4315,0
|
|
20231124,154200,8714668515,4315,4315,4315,4315,32792
|
|
20231124,154100,8714668515,4315,4315,4315,4315,0
|
|
20231124,154000,8714668515,4315,4315,4315,4315,0
|
|
20231124,153900,8714668515,4315,4315,4315,4315,0
|
|
20231124,153800,8714668515,4315,4315,4315,4315,0
|
|
20231124,153700,8714668515,4315,4315,4315,4315,0
|
|
20231124,153600,8714668515,4315,4315,4315,4315,0
|
|
20231124,153500,8714668515,4315,4315,4315,4315,0
|
|
20231124,153400,8714668515,4315,4315,4315,4315,0
|
|
20231124,153300,8714668515,4315,4315,4315,4315,0
|
|
20231124,153200,8714668515,4315,4315,4315,4315,0
|
|
20231124,153100,8714668515,4315,4315,4315,4315,0
|
|
20231124,153000,8714668515,4315,4315,4315,4315,32792
|
|
20231124,152900,8573171035,4325,4325,4325,4325,0
|
|
20231124,152800,8573171035,4325,4325,4325,4325,0
|
|
20231124,152700,8573171035,4325,4325,4325,4325,0
|
|
20231124,152600,8573171035,4325,4325,4325,4325,0
|
|
20231124,152500,8573171035,4325,4325,4325,4325,0
|
|
20231124,152400,8573171035,4325,4325,4325,4325,0
|
|
20231124,152300,8573171035,4325,4325,4325,4325,0
|
|
20231124,152200,8573171035,4325,4325,4325,4325,0
|
|
20231124,152100,8573171035,4325,4325,4325,4325,0
|
|
20231124,152000,8573171035,4325,4325,4325,4325,0
|
|
20231124,151900,8573171035,4325,4325,4340,4325,1820
|
|
20231124,151800,8565297690,4345,4325,4345,4320,7458
|
|
20231124,151700,8533045435,4325,4330,4330,4325,2744
|
|
20231124,151600,8521165135,4335,4335,4335,4335,1060
|
|
20231124,151500,8516570035,4340,4335,4345,4330,2099
|
|
20231124,151400,8507471275,4340,4335,4340,4335,3886
|
|
20231124,151300,8490613535,4340,4340,4340,4340,733
|
|
20231124,151200,8487432315,4335,4345,4345,4335,379
|
|
20231124,151100,8485785570,4345,4330,4345,4330,2065
|
|
20231124,151000,8476814120,4330,4340,4340,4330,3509
|
|
20231124,150900,8461614840,4330,4340,4340,4330,120
|
|
20231124,150800,8461094590,4330,4330,4330,4330,50
|
|
20231124,150700,8460878090,4345,4345,4345,4330,1677
|
|
20231124,150600,8453605040,4330,4345,4345,4330,3955
|
|
20231124,150500,8436468110,4345,4345,4350,4345,135
|
|
20231124,150400,8435881515,4355,4355,4355,4355,10
|
|
20231124,150300,8435837965,4345,4355,4355,4345,744
|
|
20231124,150200,8432604305,4355,4355,4355,4355,254
|
|
20231124,150100,8431498135,4355,4325,4355,4325,3034
|
|
20231124,150000,8418332830,4325,4330,4335,4325,3446
|
|
20231124,145900,8403417485,4330,4335,4335,4330,1689
|
|
20231124,145800,8396101170,4330,4330,4335,4330,688
|
|
20231124,145700,8393121630,4330,4340,4345,4325,9670
|
|
20231124,145600,8351261485,4340,4335,4345,4335,4144
|
|
20231124,145500,8333294120,4335,4345,4345,4335,1721
|
|
20231124,145400,8325829255,4345,4345,4345,4345,1
|
|
20231124,145300,8325824910,4350,4345,4355,4340,4804
|
|
20231124,145200,8304949930,4345,4355,4355,4345,7703
|
|
20231124,145100,8271424240,4355,4360,4360,4355,58
|
|
20231124,145000,8271171385,4360,4365,4365,4360,2288
|
|
20231124,144900,8261195690,4365,4365,4365,4365,573
|
|
20231124,144800,8258694545,4365,4365,4365,4360,997
|
|
20231124,144700,8254343710,4365,4375,4375,4365,795
|
|
20231124,144600,8250873525,4360,4365,4375,4360,246
|
|
20231124,144500,8249799730,4375,4365,4375,4365,899
|
|
20231124,144400,8245875585,4360,4360,4360,4360,134
|
|
20231124,144300,8245291345,4360,4365,4365,4360,331
|
|
20231124,144200,8243847180,4365,4365,4365,4365,596
|
|
20231124,144100,8241245640,4360,4360,4360,4360,895
|
|
20231124,144000,8237343440,4360,4355,4360,4355,860
|
|
20231124,143900,8233597590,4355,4360,4360,4355,4325
|
|
20231124,143800,8214747135,4365,4365,4365,4365,131
|
|
20231124,143700,8214175320,4365,4375,4375,4365,5583
|
|
20231124,143600,8189786605,4375,4380,4380,4375,271
|
|
20231124,143500,8188600875,4375,4375,4375,4370,1783
|
|
20231124,143400,8180801150,4380,4380,4380,4380,11
|
|
20231124,143300,8180752970,4380,4375,4380,4375,1048
|
|
20231124,143200,8176166970,4385,4385,4385,4385,0
|
|
20231124,143100,8176166970,4385,4375,4385,4375,343
|
|
20231124,143000,8174664525,4375,4385,4385,4375,1748
|
|
20231124,142900,8167004995,4385,4385,4385,4380,819
|
|
20231124,142800,8163417530,4385,4380,4385,4380,16
|
|
20231124,142700,8163347395,4380,4380,4380,4380,159
|
|
20231124,142600,8162650975,4380,4380,4380,4380,1370
|
|
20231124,142500,8156650375,4375,4375,4380,4375,262
|
|
20231124,142400,8155503655,4375,4380,4380,4375,18
|
|
20231124,142300,8155424820,4380,4375,4380,4375,1523
|
|
20231124,142200,8148759840,4375,4380,4380,4375,1927
|
|
20231124,142100,8140328525,4380,4375,4380,4375,185
|
|
20231124,142000,8139518980,4375,4380,4380,4375,1149
|
|
20231124,141900,8134488885,4380,4380,4400,4380,341
|
|
20231124,141800,8132995265,4380,4385,4400,4380,1561
|
|
20231124,141700,8126154805,4390,4390,4390,4390,107
|
|
20231124,141600,8125685075,4395,4385,4395,4385,103
|
|
20231124,141500,8125233410,4385,4400,4400,4385,300
|
|
20231124,141400,8123917235,4405,4405,4405,4405,0
|
|
20231124,141300,8123917235,4405,4395,4405,4395,466
|
|
20231124,141200,8121865670,4405,4405,4405,4405,0
|
|
20231124,141100,8121865670,4405,4380,4405,4365,7057
|
|
20231124,141000,8091010970,4385,4400,4400,4385,5772
|
|
20231124,140900,8065678170,4405,4405,4405,4405,0
|
|
20231124,140800,8065678170,4405,4410,4410,4405,354
|
|
20231124,140700,8064118795,4410,4405,4410,4400,873
|
|
20231124,140600,8060276420,4405,4405,4405,4405,0
|
|
20231124,140500,8060276420,4405,4400,4405,4400,1879
|
|
20231124,140400,8052008815,4395,4415,4415,4395,5502
|
|
20231124,140300,8027799135,4410,4410,4410,4410,1
|
|
20231124,140200,8027794725,4405,4415,4415,4405,237
|
|
20231124,140100,8026750160,4415,4415,4415,4415,20
|
|
20231124,140000,8026661860,4415,4410,4415,4410,11
|
|
20231124,135900,8026613315,4410,4410,4410,4410,1
|
|
20231124,135800,8026608905,4410,4405,4410,4405,1250
|
|
20231124,135700,8021096765,4405,4410,4410,4405,1831
|
|
20231124,135600,8013031135,4410,4410,4410,4410,25
|
|
20231124,135500,8012920885,4410,4410,4410,4410,230
|
|
20231124,135400,8011906585,4420,4420,4420,4410,4478
|
|
20231124,135300,7992148570,4430,4425,4430,4425,25
|
|
20231124,135200,7992037940,4430,4425,4430,4425,49
|
|
20231124,135100,7991821095,4425,4425,4425,4425,595
|
|
20231124,135000,7989188220,4430,4430,4430,4430,56
|
|
20231124,134900,7988940140,4430,4425,4430,4425,615
|
|
20231124,134800,7986217805,4430,4430,4430,4430,5
|
|
20231124,134700,7986195655,4430,4445,4445,4430,4
|
|
20231124,134600,7986177920,4430,4430,4445,4430,2556
|
|
20231124,134500,7974834785,4440,4440,4440,4440,20
|
|
20231124,134400,7974745985,4440,4440,4440,4440,50
|
|
20231124,134300,7974523985,4440,4435,4440,4435,1615
|
|
20231124,134200,7967361455,4430,4425,4430,4425,666
|
|
20231124,134100,7964413995,4430,4425,4430,4425,1430
|
|
20231124,134000,7958085750,4430,4430,4430,4430,778
|
|
20231124,133900,7954639210,4430,4420,4435,4420,2469
|
|
20231124,133800,7943721780,4425,4435,4435,4420,279
|
|
20231124,133700,7942487215,4425,4430,4430,4425,1774
|
|
20231124,133600,7934630375,4430,4420,4430,4420,135
|
|
20231124,133500,7934033645,4420,4420,4420,4420,83
|
|
20231124,133400,7933666785,4420,4415,4420,4410,283
|
|
20231124,133300,7932417255,4430,4420,4435,4415,2095
|
|
20231124,133200,7923161030,4420,4425,4425,4415,5457
|
|
20231124,133100,7899056495,4440,4440,4440,4440,1
|
|
20231124,133000,7899052055,4425,4450,4455,4425,1110
|
|
20231124,132900,7894115640,4450,4450,4455,4445,5084
|
|
20231124,132800,7871487225,4445,4425,4445,4420,9582
|
|
20231124,132700,7829014080,4425,4425,4425,4425,1202
|
|
20231124,132600,7823695230,4430,4425,4430,4420,520
|
|
20231124,132500,7821395050,4425,4430,4430,4425,2004
|
|
20231124,132400,7812527040,4435,4435,4440,4435,14
|
|
20231124,132300,7812464945,4430,4425,4430,4425,237
|
|
20231124,132200,7811415220,4420,4430,4440,4420,1030
|
|
20231124,132100,7806855280,4430,4435,4435,4430,1034
|
|
20231124,132000,7802274610,4440,4445,4445,4435,24
|
|
20231124,131900,7802167970,4450,4445,4450,4445,1418
|
|
20231124,131800,7795864895,4445,4445,4450,4445,2980
|
|
20231124,131700,7782611760,4435,4435,4450,4430,803
|
|
20231124,131600,7779044285,4450,4440,4455,4425,9479
|
|
20231124,131500,7736919315,4440,4440,4440,4430,21
|
|
20231124,131400,7736826165,4440,4420,4445,4420,6540
|
|
20231124,131300,7707828910,4425,4420,4425,4415,1681
|
|
20231124,131200,7700396715,4420,4415,4420,4415,4517
|
|
20231124,131100,7680435955,4415,4410,4415,4410,475
|
|
20231124,131000,7678338855,4415,4415,4415,4415,103
|
|
20231124,130900,7677884110,4420,4420,4420,4415,312
|
|
20231124,130800,7676506570,4415,4415,4415,4410,601
|
|
20231124,130700,7673853180,4415,4415,4420,4415,953
|
|
20231124,130600,7669645180,4415,4415,4415,4415,11
|
|
20231124,130500,7669596615,4415,4415,4415,4415,40
|
|
20231124,130400,7669420015,4415,4420,4420,4410,121
|
|
20231124,130300,7668885305,4420,4420,4420,4420,898
|
|
20231124,130200,7664916145,4410,4420,4420,4410,2400
|
|
20231124,130100,7654325020,4420,4415,4420,4415,111
|
|
20231124,130000,7653834930,4415,4415,4420,4415,14
|
|
20231124,125900,7653773070,4420,4415,4420,4415,513
|
|
20231124,125800,7651505875,4420,4415,4420,4415,215
|
|
20231124,125700,7650556625,4415,4415,4420,4415,430
|
|
20231124,125600,7648658140,4415,4415,4415,4415,1
|
|
20231124,125500,7648653725,4415,4410,4415,4410,146
|
|
20231124,125400,7648009815,4415,4405,4415,4405,702
|
|
20231124,125300,7644916000,4405,4400,4405,4400,2217
|
|
20231124,125200,7635150755,4400,4400,4405,4395,948
|
|
20231124,125100,7630978805,4400,4400,4400,4395,52
|
|
20231124,125000,7630750010,4405,4400,4405,4400,17
|
|
20231124,124900,7630675200,4405,4410,4410,4400,17
|
|
20231124,124800,7630600385,4400,4405,4410,4400,70
|
|
20231124,124700,7630292020,4410,4380,4410,4380,218
|
|
20231124,124600,7629332075,4405,4395,4405,4375,7300
|
|
20231124,124500,7597343800,4410,4400,4410,4400,101
|
|
20231124,124400,7596899390,4395,4395,4395,4395,2
|
|
20231124,124300,7596890600,4390,4410,4410,4390,2309
|
|
20231124,124200,7586749950,4410,4410,4410,4410,1
|
|
20231124,124100,7586745540,4395,4395,4395,4395,325
|
|
20231124,124000,7585317165,4395,4405,4405,4395,330
|
|
20231124,123900,7583866405,4410,4410,4415,4410,12
|
|
20231124,123800,7583813480,4420,4410,4420,4410,489
|
|
20231124,123700,7581653640,4410,4420,4420,4395,3943
|
|
20231124,123600,7564306260,4415,4415,4420,4415,176
|
|
20231124,123500,7563529215,4420,4415,4420,4415,19
|
|
20231124,123400,7563445325,4415,4415,4420,4415,70
|
|
20231124,123300,7563136190,4415,4415,4420,4415,801
|
|
20231124,123200,7559598770,4420,4420,4420,4420,0
|
|
20231124,123100,7559598770,4420,4415,4420,4415,167
|
|
20231124,123000,7558861355,4415,4415,4415,4415,32
|
|
20231124,122900,7558720075,4405,4405,4405,4405,131
|
|
20231124,122800,7558143020,4415,4415,4415,4415,1
|
|
20231124,122700,7558138605,4405,4410,4410,4400,2933
|
|
20231124,122600,7545223695,4410,4415,4415,4410,24
|
|
20231124,122500,7545117785,4415,4415,4420,4415,491
|
|
20231124,122400,7542949090,4420,4420,4420,4415,121
|
|
20231124,122300,7542414820,4420,4415,4420,4415,426
|
|
20231124,122200,7540534025,4405,4415,4415,4405,116
|
|
20231124,122100,7540021895,4415,4420,4420,4405,192
|
|
20231124,122000,7539176090,4410,4410,4420,4410,527
|
|
20231124,121900,7536851320,4410,4415,4420,4410,470
|
|
20231124,121800,7534777530,4415,4420,4420,4415,317
|
|
20231124,121700,7533377965,4415,4420,4425,4415,416
|
|
20231124,121600,7531539260,4425,4420,4425,4420,525
|
|
20231124,121500,7529218750,4420,4425,4425,4420,308
|
|
20231124,121400,7527857125,4425,4425,4425,4420,627
|
|
20231124,121300,7525083490,4425,4425,4430,4420,422
|
|
20231124,121200,7523216680,4430,4430,4430,4425,236
|
|
20231124,121100,7522172365,4425,4430,4430,4425,300
|
|
20231124,121000,7520844765,4430,4435,4435,4430,2043
|
|
20231124,120900,7511793750,4430,4430,4435,4430,27
|
|
20231124,120800,7511674025,4435,4440,4440,4430,740
|
|
20231124,120700,7508392195,4435,4440,4445,4435,1627
|
|
20231124,120600,7501170880,4440,4435,4440,4435,302
|
|
20231124,120500,7499830250,4440,4435,4440,4435,255
|
|
20231124,120400,7498698585,4440,4445,4445,4440,1047
|
|
20231124,120300,7494048470,4445,4445,4445,4445,761
|
|
20231124,120200,7490665825,4445,4420,4445,4420,4866
|
|
20231124,120100,7469111940,4420,4420,4420,4420,0
|
|
20231124,120000,7469111940,4420,4420,4420,4420,0
|
|
20231124,115900,7469111940,4420,4415,4420,4415,701
|
|
20231124,115800,7466017020,4420,4430,4430,4420,1691
|
|
20231124,115700,7458537130,4425,4430,4430,4425,318
|
|
20231124,115600,7457129415,4425,4430,4435,4425,1053
|
|
20231124,115500,7452466115,4435,4430,4435,4430,283
|
|
20231124,115400,7451212400,4435,4430,4440,4430,1847
|
|
20231124,115300,7443025855,4430,4425,4435,4425,2680
|
|
20231124,115200,7431161245,4420,4420,4425,4405,1769
|
|
20231124,115100,7423343420,4420,4410,4425,4400,2812
|
|
20231124,115000,7410941605,4410,4385,4410,4385,228
|
|
20231124,114900,7409939770,4380,4410,4410,4375,2286
|
|
20231124,114800,7399916810,4410,4415,4415,4400,2245
|
|
20231124,114700,7390025430,4415,4425,4430,4415,2911
|
|
20231124,114600,7377157675,4430,4425,4430,4425,198
|
|
20231124,114500,7376281505,4430,4425,4430,4425,588
|
|
20231124,114400,7373678990,4425,4430,4435,4425,1899
|
|
20231124,114300,7365267815,4435,4430,4435,4425,3281
|
|
20231124,114200,7350733520,4425,4410,4425,4410,3923
|
|
20231124,114100,7333405670,4405,4400,4410,4400,3815
|
|
20231124,114000,7316598640,4395,4390,4395,4390,1488
|
|
20231124,113900,7310062150,4375,4390,4390,4375,3148
|
|
20231124,113800,7296262440,4390,4380,4390,4380,1082
|
|
20231124,113700,7291518335,4380,4375,4380,4375,861
|
|
20231124,113600,7287751185,4380,4380,4385,4380,770
|
|
20231124,113500,7284378580,4385,4360,4385,4360,859
|
|
20231124,113400,7280620675,4360,4365,4370,4350,8366
|
|
20231124,113300,7244177690,4365,4375,4375,4365,2833
|
|
20231124,113200,7231803670,4370,4390,4390,4370,3640
|
|
20231124,113100,7215854440,4395,4390,4395,4385,1065
|
|
20231124,113000,7211178190,4390,4405,4405,4390,619
|
|
20231124,112900,7208458360,4395,4405,4405,4390,5327
|
|
20231124,112800,7185044880,4405,4395,4405,4395,1662
|
|
20231124,112700,7177739610,4395,4440,4440,4395,3897
|
|
20231124,112600,7160547060,4445,4435,4450,4430,11903
|
|
20231124,112500,7107695555,4440,4440,4445,4430,3273
|
|
20231124,112400,7093165570,4440,4450,4450,4405,9368
|
|
20231124,112300,7051689130,4455,4450,4455,4415,14904
|
|
20231124,112200,6985544120,4450,4365,4475,4365,75238
|
|
20231124,112100,6652232470,4365,4360,4365,4360,1002
|
|
20231124,112000,6647862190,4360,4355,4360,4355,10124
|
|
20231124,111900,6603769275,4350,4350,4350,4350,589
|
|
20231124,111800,6601207125,4350,4350,4355,4350,3102
|
|
20231124,111700,6587713255,4355,4355,4360,4350,9926
|
|
20231124,111600,6544486740,4355,4355,4355,4350,365
|
|
20231124,111500,6542898770,4355,4355,4355,4350,1169
|
|
20231124,111400,6537808370,4355,4355,4355,4345,278
|
|
20231124,111300,6536598755,4365,4360,4365,4360,518
|
|
20231124,111200,6534337760,4360,4350,4365,4350,140
|
|
20231124,111100,6533728415,4370,4350,4370,4345,1313
|
|
20231124,111000,6528016515,4345,4345,4350,4345,1353
|
|
20231124,110900,6522137000,4345,4360,4360,4345,15353
|
|
20231124,110800,6455311960,4365,4370,4370,4365,62
|
|
20231124,110700,6455041310,4375,4365,4375,4365,2275
|
|
20231124,110600,6445110895,4380,4380,4380,4380,2
|
|
20231124,110500,6445102135,4370,4380,4380,4370,112
|
|
20231124,110400,6444612210,4380,4375,4380,4375,69
|
|
20231124,110300,6444310290,4380,4380,4380,4380,962
|
|
20231124,110200,6440096730,4365,4380,4385,4365,3307
|
|
20231124,110100,6425648625,4375,4380,4380,4375,396
|
|
20231124,110000,6423914235,4380,4380,4380,4380,10
|
|
20231124,105900,6423870435,4380,4370,4380,4370,698
|
|
20231124,105800,6420814555,4380,4370,4380,4370,157
|
|
20231124,105700,6420126950,4370,4370,4375,4370,975
|
|
20231124,105600,6415861490,4370,4370,4370,4370,224
|
|
20231124,105500,6414882610,4370,4370,4370,4370,10
|
|
20231124,105400,6414838910,4370,4360,4370,4360,42
|
|
20231124,105300,6414655430,4370,4365,4370,4360,91
|
|
20231124,105200,6414258020,4370,4360,4370,4360,2647
|
|
20231124,105100,6402717070,4360,4360,4360,4360,25
|
|
20231124,105000,6402608070,4360,4365,4365,4360,743
|
|
20231124,104900,6399366205,4370,4365,4370,4365,90
|
|
20231124,104800,6398973305,4365,4370,4370,4365,3172
|
|
20231124,104700,6385127470,4365,4370,4370,4365,2874
|
|
20231124,104600,6372578660,4370,4380,4380,4370,2523
|
|
20231124,104500,6361542565,4375,4375,4380,4375,822
|
|
20231124,104400,6357946310,4385,4385,4385,4385,3
|
|
20231124,104300,6357933155,4375,4385,4385,4375,532
|
|
20231124,104200,6355605555,4385,4380,4385,4370,1614
|
|
20231124,104100,6348540225,4385,4380,4385,4380,342
|
|
20231124,104000,6347041730,4385,4385,4385,4380,524
|
|
20231124,103900,6344744000,4390,4385,4390,4385,101
|
|
20231124,103800,6344300930,4385,4385,4385,4385,121
|
|
20231124,103700,6343770345,4385,4385,4385,4380,2160
|
|
20231124,103600,6334301085,4380,4380,4385,4380,481
|
|
20231124,103500,6332192710,4380,4380,4385,4380,843
|
|
20231124,103400,6328500365,4385,4380,4385,4375,269
|
|
20231124,103300,6327322140,4385,4380,4385,4380,515
|
|
20231124,103200,6325066285,4375,4370,4375,4370,803
|
|
20231124,103100,6321554175,4375,4380,4380,4375,624
|
|
20231124,103000,6318821520,4380,4380,4385,4380,2006
|
|
20231124,102900,6310034960,4375,4365,4375,4360,1644
|
|
20231124,102800,6302856525,4360,4350,4360,4350,3638
|
|
20231124,102700,6287014780,4355,4355,4360,4355,2125
|
|
20231124,102600,6277759130,4355,4365,4365,4350,9409
|
|
20231124,102500,6236781280,4360,4365,4365,4360,4174
|
|
20231124,102400,6218580300,4360,4365,4365,4360,1248
|
|
20231124,102300,6213138735,4365,4370,4370,4365,2748
|
|
20231124,102200,6201143570,4370,4365,4370,4365,779
|
|
20231124,102100,6197741815,4370,4375,4380,4365,4232
|
|
20231124,102000,6179249410,4380,4380,4380,4375,1049
|
|
20231124,101900,6174659900,4380,4380,4380,4375,547
|
|
20231124,101800,6172265040,4380,4380,4380,4375,1939
|
|
20231124,101700,6163772845,4380,4375,4380,4370,1421
|
|
20231124,101600,6157550245,4375,4380,4380,4375,864
|
|
20231124,101500,6153769550,4375,4370,4380,4370,2635
|
|
20231124,101400,6142242780,4365,4365,4375,4365,1838
|
|
20231124,101300,6134214180,4370,4385,4385,4365,11507
|
|
20231124,101200,6083907565,4390,4380,4390,4380,1048
|
|
20231124,101100,6079309375,4385,4375,4390,4375,1501
|
|
20231124,101000,6072726555,4380,4385,4390,4380,799
|
|
20231124,100900,6069224190,4385,4375,4385,4375,1707
|
|
20231124,100800,6061750485,4380,4380,4380,4370,2523
|
|
20231124,100700,6050710920,4380,4375,4380,4370,2228
|
|
20231124,100600,6040964050,4375,4380,4385,4370,14970
|
|
20231124,100500,5975465305,4385,4385,4390,4380,2445
|
|
20231124,100400,5964745465,4385,4390,4395,4385,511
|
|
20231124,100300,5962503135,4395,4390,4395,4380,10206
|
|
20231124,100200,5917721830,4390,4395,4395,4390,6555
|
|
20231124,100100,5888944600,4390,4395,4395,4390,3537
|
|
20231124,100000,5873416545,4395,4400,4400,4390,1277
|
|
20231124,095900,5867803960,4400,4410,4410,4395,4402
|
|
20231124,095800,5848448225,4400,4410,4410,4400,1100
|
|
20231124,095700,5843601640,4410,4405,4410,4400,3664
|
|
20231124,095600,5827468020,4410,4405,4415,4400,3626
|
|
20231124,095500,5811508175,4400,4405,4410,4400,3273
|
|
20231124,095400,5797089965,4410,4415,4415,4405,571
|
|
20231124,095300,5794574540,4410,4405,4415,4405,1791
|
|
20231124,095200,5786677210,4405,4400,4405,4395,1629
|
|
20231124,095100,5779507095,4395,4405,4405,4395,1492
|
|
20231124,095000,5772946830,4400,4400,4405,4395,1476
|
|
20231124,094900,5766453820,4405,4405,4405,4395,3332
|
|
20231124,094800,5751806175,4400,4415,4420,4400,9555
|
|
20231124,094700,5709702350,4425,4420,4425,4415,2478
|
|
20231124,094600,5698749530,4425,4425,4425,4420,756
|
|
20231124,094500,5695405760,4425,4420,4425,4415,1909
|
|
20231124,094400,5686967445,4420,4420,4420,4415,836
|
|
20231124,094300,5683276230,4415,4420,4420,4410,1846
|
|
20231124,094200,5675121885,4425,4420,4425,4410,4511
|
|
20231124,094100,5655194420,4420,4420,4420,4415,888
|
|
20231124,094000,5651273765,4415,4425,4425,4415,2876
|
|
20231124,093900,5638567945,4425,4420,4425,4415,1329
|
|
20231124,093800,5632691845,4415,4410,4415,4410,2304
|
|
20231124,093700,5622522900,4400,4410,4410,4400,3481
|
|
20231124,093600,5607187045,4405,4410,4415,4405,4267
|
|
20231124,093500,5588381460,4410,4420,4420,4410,5515
|
|
20231124,093400,5564049220,4415,4425,4430,4415,1914
|
|
20231124,093300,5555581270,4425,4420,4425,4410,6220
|
|
20231124,093200,5528103220,4410,4420,4435,4410,11549
|
|
20231124,093100,5477076690,4420,4430,4440,4415,16993
|
|
20231124,093000,5401870340,4430,4415,4430,4415,6650
|
|
20231124,092900,5372471000,4415,4415,4425,4405,9189
|
|
20231124,092800,5331893990,4415,4385,4415,4380,15518
|
|
20231124,092700,5263706820,4385,4385,4410,4380,15421
|
|
20231124,092600,5196010815,4390,4400,4405,4375,20507
|
|
20231124,092500,5106043610,4405,4400,4415,4390,9611
|
|
20231124,092400,5063745875,4420,4440,4445,4380,60551
|
|
20231124,092300,4796717370,4445,4450,4450,4440,8332
|
|
20231124,092200,4759702805,4440,4450,4450,4440,6138
|
|
20231124,092100,4732436160,4450,4450,4460,4440,21620
|
|
20231124,092000,4636388145,4450,4460,4465,4445,12916
|
|
20231124,091900,4578862485,4460,4475,4490,4455,24055
|
|
20231124,091800,4471513965,4480,4475,4500,4465,13838
|
|
20231124,091700,4409576690,4475,4485,4485,4465,20772
|
|
20231124,091600,4316760110,4470,4470,4485,4465,10771
|
|
20231124,091500,4268560915,4465,4465,4490,4460,17941
|
|
20231124,091400,4188399085,4465,4495,4495,4465,26543
|
|
20231124,091300,4069424090,4490,4510,4515,4480,18926
|
|
20231124,091200,3984379645,4505,4495,4525,4490,14142
|
|
20231124,091100,3920571310,4495,4465,4520,4465,27333
|
|
20231124,091000,3797777735,4465,4525,4530,4460,84267
|
|
20231124,090900,3418499315,4530,4540,4555,4525,22257
|
|
20231124,090800,3317458765,4540,4560,4575,4530,38601
|
|
20231124,090700,3141772955,4560,4565,4640,4540,51824
|
|
20231124,090600,2903586905,4565,4585,4585,4510,54987
|
|
20231124,090500,2653460150,4585,4610,4635,4570,61776
|
|
20231124,090400,2369715135,4605,4670,4700,4600,111974
|
|
20231124,090300,1849232330,4670,4605,4720,4555,153659
|
|
20231124,090200,1139829265,4605,4720,4720,4605,242108
|
|
20231124,090100,0,4315,4315,4315,4315,0
|
|
20231124,090000,0,4315,4315,4315,4315,0
|