680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,201700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,201600,22460671225,4675,4675,4675,4675,0
|
|
20240110,201500,22460671225,4675,4675,4675,4675,0
|
|
20240110,201400,22460671225,4675,4675,4675,4675,0
|
|
20240110,201300,22460671225,4675,4675,4675,4675,0
|
|
20240110,201200,22460671225,4675,4675,4675,4675,0
|
|
20240110,201100,22460671225,4675,4675,4675,4675,0
|
|
20240110,201000,22460671225,4675,4675,4675,4675,0
|
|
20240110,200900,22460671225,4675,4675,4675,4675,0
|
|
20240110,200800,22460671225,4675,4675,4675,4675,0
|
|
20240110,200700,22460671225,4675,4675,4675,4675,0
|
|
20240110,200600,22460671225,4675,4675,4675,4675,0
|
|
20240110,200500,22460671225,4675,4675,4675,4675,0
|
|
20240110,200400,22460671225,4675,4675,4675,4675,0
|
|
20240110,200300,22460671225,4675,4675,4675,4675,0
|
|
20240110,200200,22460671225,4675,4675,4675,4675,0
|
|
20240110,200100,22460671225,4675,4675,4675,4675,0
|
|
20240110,200000,22460671225,4675,4675,4675,4675,0
|
|
20240110,195900,22460671225,4675,4675,4675,4675,0
|
|
20240110,195800,22460671225,4675,4675,4675,4675,0
|
|
20240110,195700,22460671225,4675,4675,4675,4675,0
|
|
20240110,195600,22460671225,4675,4675,4675,4675,0
|
|
20240110,195500,22460671225,4675,4675,4675,4675,0
|
|
20240110,195400,22460671225,4675,4675,4675,4675,0
|
|
20240110,195300,22460671225,4675,4675,4675,4675,0
|
|
20240110,195200,22460671225,4675,4675,4675,4675,0
|
|
20240110,195100,22460671225,4675,4675,4675,4675,0
|
|
20240110,195000,22460671225,4675,4675,4675,4675,0
|
|
20240110,194900,22460671225,4675,4675,4675,4675,0
|
|
20240110,194800,22460671225,4675,4675,4675,4675,0
|
|
20240110,194700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,194600,22460671225,4675,4675,4675,4675,0
|
|
20240110,194500,22460671225,4675,4675,4675,4675,0
|
|
20240110,194400,22460671225,4675,4675,4675,4675,0
|
|
20240110,194300,22460671225,4675,4675,4675,4675,0
|
|
20240110,194200,22460671225,4675,4675,4675,4675,0
|
|
20240110,194100,22460671225,4675,4675,4675,4675,0
|
|
20240110,194000,22460671225,4675,4675,4675,4675,0
|
|
20240110,193900,22460671225,4675,4675,4675,4675,0
|
|
20240110,193800,22460671225,4675,4675,4675,4675,0
|
|
20240110,193700,22460671225,4675,4675,4675,4675,0
|
|
20240110,193600,22460671225,4675,4675,4675,4675,0
|
|
20240110,193500,22460671225,4675,4675,4675,4675,0
|
|
20240110,193400,22460671225,4675,4675,4675,4675,0
|
|
20240110,193300,22460671225,4675,4675,4675,4675,0
|
|
20240110,193200,22460671225,4675,4675,4675,4675,0
|
|
20240110,193100,22460671225,4675,4675,4675,4675,0
|
|
20240110,193000,22460671225,4675,4675,4675,4675,0
|
|
20240110,192900,22460671225,4675,4675,4675,4675,0
|
|
20240110,192800,22460671225,4675,4675,4675,4675,0
|
|
20240110,192700,22460671225,4675,4675,4675,4675,0
|
|
20240110,192600,22460671225,4675,4675,4675,4675,0
|
|
20240110,192500,22460671225,4675,4675,4675,4675,0
|
|
20240110,192400,22460671225,4675,4675,4675,4675,0
|
|
20240110,192300,22460671225,4675,4675,4675,4675,0
|
|
20240110,192200,22460671225,4675,4675,4675,4675,0
|
|
20240110,192100,22460671225,4675,4675,4675,4675,0
|
|
20240110,192000,22460671225,4675,4675,4675,4675,0
|
|
20240110,191900,22460671225,4675,4675,4675,4675,0
|
|
20240110,191800,22460671225,4675,4675,4675,4675,0
|
|
20240110,191700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,191600,22460671225,4675,4675,4675,4675,0
|
|
20240110,191500,22460671225,4675,4675,4675,4675,0
|
|
20240110,191400,22460671225,4675,4675,4675,4675,0
|
|
20240110,191300,22460671225,4675,4675,4675,4675,0
|
|
20240110,191200,22460671225,4675,4675,4675,4675,0
|
|
20240110,191100,22460671225,4675,4675,4675,4675,0
|
|
20240110,191000,22460671225,4675,4675,4675,4675,0
|
|
20240110,190900,22460671225,4675,4675,4675,4675,0
|
|
20240110,190800,22460671225,4675,4675,4675,4675,0
|
|
20240110,190700,22460671225,4675,4675,4675,4675,0
|
|
20240110,190600,22460671225,4675,4675,4675,4675,0
|
|
20240110,190500,22460671225,4675,4675,4675,4675,0
|
|
20240110,190400,22460671225,4675,4675,4675,4675,0
|
|
20240110,190300,22460671225,4675,4675,4675,4675,0
|
|
20240110,190200,22460671225,4675,4675,4675,4675,0
|
|
20240110,190100,22460671225,4675,4675,4675,4675,0
|
|
20240110,190000,22460671225,4675,4675,4675,4675,0
|
|
20240110,185900,22460671225,4675,4675,4675,4675,0
|
|
20240110,185800,22460671225,4675,4675,4675,4675,0
|
|
20240110,185700,22460671225,4675,4675,4675,4675,0
|
|
20240110,185600,22460671225,4675,4675,4675,4675,0
|
|
20240110,185500,22460671225,4675,4675,4675,4675,0
|
|
20240110,185400,22460671225,4675,4675,4675,4675,0
|
|
20240110,185300,22460671225,4675,4675,4675,4675,0
|
|
20240110,185200,22460671225,4675,4675,4675,4675,0
|
|
20240110,185100,22460671225,4675,4675,4675,4675,0
|
|
20240110,185000,22460671225,4675,4675,4675,4675,0
|
|
20240110,184900,22460671225,4675,4675,4675,4675,0
|
|
20240110,184800,22460671225,4675,4675,4675,4675,0
|
|
20240110,184700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,184600,22460671225,4675,4675,4675,4675,0
|
|
20240110,184500,22460671225,4675,4675,4675,4675,0
|
|
20240110,184400,22460671225,4675,4675,4675,4675,0
|
|
20240110,184300,22460671225,4675,4675,4675,4675,0
|
|
20240110,184200,22460671225,4675,4675,4675,4675,0
|
|
20240110,184100,22460671225,4675,4675,4675,4675,0
|
|
20240110,184000,22460671225,4675,4675,4675,4675,0
|
|
20240110,183900,22460671225,4675,4675,4675,4675,0
|
|
20240110,183800,22460671225,4675,4675,4675,4675,0
|
|
20240110,183700,22460671225,4675,4675,4675,4675,0
|
|
20240110,183600,22460671225,4675,4675,4675,4675,0
|
|
20240110,183500,22460671225,4675,4675,4675,4675,0
|
|
20240110,183400,22460671225,4675,4675,4675,4675,0
|
|
20240110,183300,22460671225,4675,4675,4675,4675,0
|
|
20240110,183200,22460671225,4675,4675,4675,4675,0
|
|
20240110,183100,22460671225,4675,4675,4675,4675,0
|
|
20240110,183000,22460671225,4675,4675,4675,4675,0
|
|
20240110,182900,22460671225,4675,4675,4675,4675,0
|
|
20240110,182800,22460671225,4675,4675,4675,4675,0
|
|
20240110,182700,22460671225,4675,4675,4675,4675,0
|
|
20240110,182600,22460671225,4675,4675,4675,4675,0
|
|
20240110,182500,22460671225,4675,4675,4675,4675,0
|
|
20240110,182400,22460671225,4675,4675,4675,4675,0
|
|
20240110,182300,22460671225,4675,4675,4675,4675,0
|
|
20240110,182200,22460671225,4675,4675,4675,4675,0
|
|
20240110,182100,22460671225,4675,4675,4675,4675,0
|
|
20240110,182000,22460671225,4675,4675,4675,4675,0
|
|
20240110,181900,22460671225,4675,4675,4675,4675,0
|
|
20240110,181800,22460671225,4675,4675,4675,4675,0
|
|
20240110,181700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,181600,22460671225,4675,4675,4675,4675,0
|
|
20240110,181500,22460671225,4675,4675,4675,4675,0
|
|
20240110,181400,22460671225,4675,4675,4675,4675,0
|
|
20240110,181300,22460671225,4675,4675,4675,4675,0
|
|
20240110,181200,22460671225,4675,4675,4675,4675,0
|
|
20240110,181100,22460671225,4675,4675,4675,4675,0
|
|
20240110,181000,22460671225,4675,4675,4675,4675,0
|
|
20240110,180900,22460671225,4675,4675,4675,4675,0
|
|
20240110,180800,22460671225,4675,4675,4675,4675,0
|
|
20240110,180700,22460671225,4675,4675,4675,4675,0
|
|
20240110,180600,22460671225,4675,4675,4675,4675,0
|
|
20240110,180500,22460671225,4675,4675,4675,4675,0
|
|
20240110,180400,22460671225,4675,4675,4675,4675,0
|
|
20240110,180300,22460671225,4675,4675,4675,4675,0
|
|
20240110,180200,22460671225,4675,4675,4675,4675,0
|
|
20240110,180100,22460671225,4675,4675,4675,4675,0
|
|
20240110,180000,22460671225,4675,4675,4675,4675,0
|
|
20240110,175900,22460671225,4675,4675,4675,4675,0
|
|
20240110,175800,22460671225,4675,4675,4675,4675,0
|
|
20240110,175700,22460671225,4675,4675,4675,4675,0
|
|
20240110,175600,22460671225,4675,4675,4675,4675,0
|
|
20240110,175500,22460671225,4675,4675,4675,4675,0
|
|
20240110,175400,22460671225,4675,4675,4675,4675,0
|
|
20240110,175300,22460671225,4675,4675,4675,4675,0
|
|
20240110,175200,22460671225,4675,4675,4675,4675,0
|
|
20240110,175100,22460671225,4675,4675,4675,4675,0
|
|
20240110,175000,22460671225,4675,4675,4675,4675,0
|
|
20240110,174900,22460671225,4675,4675,4675,4675,0
|
|
20240110,174800,22460671225,4675,4675,4675,4675,0
|
|
20240110,174700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,174600,22460671225,4675,4675,4675,4675,0
|
|
20240110,174500,22460671225,4675,4675,4675,4675,0
|
|
20240110,174400,22460671225,4675,4675,4675,4675,0
|
|
20240110,174300,22460671225,4675,4675,4675,4675,0
|
|
20240110,174200,22460671225,4675,4675,4675,4675,0
|
|
20240110,174100,22460671225,4675,4675,4675,4675,0
|
|
20240110,174000,22460671225,4675,4675,4675,4675,0
|
|
20240110,173900,22460671225,4675,4675,4675,4675,0
|
|
20240110,173800,22460671225,4675,4675,4675,4675,0
|
|
20240110,173700,22460671225,4675,4675,4675,4675,0
|
|
20240110,173600,22460671225,4675,4675,4675,4675,0
|
|
20240110,173500,22460671225,4675,4675,4675,4675,0
|
|
20240110,173400,22460671225,4675,4675,4675,4675,0
|
|
20240110,173300,22460671225,4675,4675,4675,4675,0
|
|
20240110,173200,22460671225,4675,4675,4675,4675,0
|
|
20240110,173100,22460671225,4675,4675,4675,4675,0
|
|
20240110,173000,22460671225,4675,4675,4675,4675,0
|
|
20240110,172900,22460671225,4675,4675,4675,4675,0
|
|
20240110,172800,22460671225,4675,4675,4675,4675,0
|
|
20240110,172700,22460671225,4675,4675,4675,4675,0
|
|
20240110,172600,22460671225,4675,4675,4675,4675,0
|
|
20240110,172500,22460671225,4675,4675,4675,4675,0
|
|
20240110,172400,22460671225,4675,4675,4675,4675,0
|
|
20240110,172300,22460671225,4675,4675,4675,4675,0
|
|
20240110,172200,22460671225,4675,4675,4675,4675,0
|
|
20240110,172100,22460671225,4675,4675,4675,4675,0
|
|
20240110,172000,22460671225,4675,4675,4675,4675,0
|
|
20240110,171900,22460671225,4675,4675,4675,4675,0
|
|
20240110,171800,22460671225,4675,4675,4675,4675,0
|
|
20240110,171700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,171600,22460671225,4675,4675,4675,4675,0
|
|
20240110,171500,22460671225,4675,4675,4675,4675,0
|
|
20240110,171400,22460671225,4675,4675,4675,4675,0
|
|
20240110,171300,22460671225,4675,4675,4675,4675,0
|
|
20240110,171200,22460671225,4675,4675,4675,4675,0
|
|
20240110,171100,22460671225,4675,4675,4675,4675,0
|
|
20240110,171000,22460671225,4675,4675,4675,4675,0
|
|
20240110,170900,22460671225,4675,4675,4675,4675,0
|
|
20240110,170800,22460671225,4675,4675,4675,4675,0
|
|
20240110,170700,22460671225,4675,4675,4675,4675,0
|
|
20240110,170600,22460671225,4675,4675,4675,4675,0
|
|
20240110,170500,22460671225,4675,4675,4675,4675,0
|
|
20240110,170400,22460671225,4675,4675,4675,4675,0
|
|
20240110,170300,22460671225,4675,4675,4675,4675,0
|
|
20240110,170200,22460671225,4675,4675,4675,4675,0
|
|
20240110,170100,22460671225,4675,4675,4675,4675,0
|
|
20240110,170000,22460671225,4675,4675,4675,4675,0
|
|
20240110,165900,22460671225,4675,4675,4675,4675,0
|
|
20240110,165800,22460671225,4675,4675,4675,4675,0
|
|
20240110,165700,22460671225,4675,4675,4675,4675,0
|
|
20240110,165600,22460671225,4675,4675,4675,4675,0
|
|
20240110,165500,22460671225,4675,4675,4675,4675,0
|
|
20240110,165400,22460671225,4675,4675,4675,4675,0
|
|
20240110,165300,22460671225,4675,4675,4675,4675,0
|
|
20240110,165200,22460671225,4675,4675,4675,4675,0
|
|
20240110,165100,22460671225,4675,4675,4675,4675,0
|
|
20240110,165000,22460671225,4675,4675,4675,4675,0
|
|
20240110,164900,22460671225,4675,4675,4675,4675,0
|
|
20240110,164800,22460671225,4675,4675,4675,4675,0
|
|
20240110,164700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,164600,22460671225,4675,4675,4675,4675,0
|
|
20240110,164500,22460671225,4675,4675,4675,4675,0
|
|
20240110,164400,22460671225,4675,4675,4675,4675,0
|
|
20240110,164300,22460671225,4675,4675,4675,4675,0
|
|
20240110,164200,22460671225,4675,4675,4675,4675,0
|
|
20240110,164100,22460671225,4675,4675,4675,4675,0
|
|
20240110,164000,22460671225,4675,4675,4675,4675,0
|
|
20240110,163900,22460671225,4675,4675,4675,4675,0
|
|
20240110,163800,22460671225,4675,4675,4675,4675,0
|
|
20240110,163700,22460671225,4675,4675,4675,4675,0
|
|
20240110,163600,22460671225,4675,4675,4675,4675,0
|
|
20240110,163500,22460671225,4675,4675,4675,4675,0
|
|
20240110,163400,22460671225,4675,4675,4675,4675,0
|
|
20240110,163300,22460671225,4675,4675,4675,4675,0
|
|
20240110,163200,22460671225,4675,4675,4675,4675,0
|
|
20240110,163100,22460671225,4675,4675,4675,4675,0
|
|
20240110,163000,22460671225,4675,4675,4675,4675,0
|
|
20240110,162900,22460671225,4675,4675,4675,4675,0
|
|
20240110,162800,22460671225,4675,4675,4675,4675,0
|
|
20240110,162700,22460671225,4675,4675,4675,4675,0
|
|
20240110,162600,22460671225,4675,4675,4675,4675,0
|
|
20240110,162500,22460671225,4675,4675,4675,4675,0
|
|
20240110,162400,22460671225,4675,4675,4675,4675,0
|
|
20240110,162300,22460671225,4675,4675,4675,4675,0
|
|
20240110,162200,22460671225,4675,4675,4675,4675,0
|
|
20240110,162100,22460671225,4675,4675,4675,4675,0
|
|
20240110,162000,22460671225,4675,4675,4675,4675,0
|
|
20240110,161900,22460671225,4675,4675,4675,4675,0
|
|
20240110,161800,22460671225,4675,4675,4675,4675,0
|
|
20240110,161700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,161600,22460671225,4675,4675,4675,4675,0
|
|
20240110,161500,22460671225,4675,4675,4675,4675,0
|
|
20240110,161400,22460671225,4675,4675,4675,4675,0
|
|
20240110,161300,22460671225,4675,4675,4675,4675,0
|
|
20240110,161200,22460671225,4675,4675,4675,4675,0
|
|
20240110,161100,22460671225,4675,4675,4675,4675,0
|
|
20240110,161000,22460671225,4675,4675,4675,4675,0
|
|
20240110,160900,22460671225,4675,4675,4675,4675,0
|
|
20240110,160800,22460671225,4675,4675,4675,4675,0
|
|
20240110,160700,22460671225,4675,4675,4675,4675,0
|
|
20240110,160600,22460671225,4675,4675,4675,4675,0
|
|
20240110,160500,22460671225,4675,4675,4675,4675,0
|
|
20240110,160400,22460671225,4675,4675,4675,4675,0
|
|
20240110,160300,22460671225,4675,4675,4675,4675,0
|
|
20240110,160200,22460671225,4675,4675,4675,4675,0
|
|
20240110,160100,22460671225,4675,4675,4675,4675,0
|
|
20240110,160000,22460671225,4675,4675,4675,4675,0
|
|
20240110,155900,22460671225,4675,4675,4675,4675,0
|
|
20240110,155800,22460671225,4675,4675,4675,4675,0
|
|
20240110,155700,22460671225,4675,4675,4675,4675,0
|
|
20240110,155600,22460671225,4675,4675,4675,4675,0
|
|
20240110,155500,22460671225,4675,4675,4675,4675,0
|
|
20240110,155400,22460671225,4675,4675,4675,4675,0
|
|
20240110,155300,22460671225,4675,4675,4675,4675,0
|
|
20240110,155200,22460671225,4675,4675,4675,4675,0
|
|
20240110,155100,22460671225,4675,4675,4675,4675,0
|
|
20240110,155000,22460671225,4675,4675,4675,4675,0
|
|
20240110,154900,22460671225,4675,4675,4675,4675,0
|
|
20240110,154800,22460671225,4675,4675,4675,4675,0
|
|
20240110,154700,22460671225,4675,4675,4675,4675,19352
|
|
20240110,154600,22460671225,4675,4675,4675,4675,0
|
|
20240110,154500,22460671225,4675,4675,4675,4675,0
|
|
20240110,154400,22460671225,4675,4675,4675,4675,0
|
|
20240110,154300,22460671225,4675,4675,4675,4675,0
|
|
20240110,154200,22460671225,4675,4675,4675,4675,0
|
|
20240110,154100,22460671225,4675,4675,4675,4675,0
|
|
20240110,154000,22460671225,4675,4675,4675,4675,0
|
|
20240110,153900,22460671225,4675,4675,4675,4675,0
|
|
20240110,153800,22460671225,4675,4675,4675,4675,0
|
|
20240110,153700,22460671225,4675,4675,4675,4675,0
|
|
20240110,153600,22460671225,4675,4675,4675,4675,0
|
|
20240110,153500,22460671225,4675,4675,4675,4675,0
|
|
20240110,153400,22460671225,4675,4675,4675,4675,0
|
|
20240110,153300,22460671225,4675,4675,4675,4675,0
|
|
20240110,153200,22460671225,4675,4675,4675,4675,0
|
|
20240110,153100,22460671225,4675,4675,4675,4675,0
|
|
20240110,153000,22460671225,4675,4675,4675,4675,19352
|
|
20240110,152900,22370200625,4650,4650,4650,4650,0
|
|
20240110,152800,22370200625,4650,4650,4650,4650,0
|
|
20240110,152700,22370200625,4650,4650,4650,4650,0
|
|
20240110,152600,22370200625,4650,4650,4650,4650,0
|
|
20240110,152500,22370200625,4650,4650,4650,4650,0
|
|
20240110,152400,22370200625,4650,4650,4650,4650,0
|
|
20240110,152300,22370200625,4650,4650,4650,4650,0
|
|
20240110,152200,22370200625,4650,4650,4650,4650,0
|
|
20240110,152100,22370200625,4650,4650,4650,4650,0
|
|
20240110,152000,22370200625,4650,4650,4650,4650,0
|
|
20240110,151900,22370200625,4650,4665,4665,4640,12098
|
|
20240110,151800,22313889795,4660,4660,4665,4650,5850
|
|
20240110,151700,22286655925,4660,4665,4670,4660,5852
|
|
20240110,151600,22259371420,4655,4640,4660,4640,3314
|
|
20240110,151500,22243947365,4640,4655,4665,4640,13061
|
|
20240110,151400,22183176600,4655,4670,4670,4655,1432
|
|
20240110,151300,22176495850,4670,4660,4670,4650,4707
|
|
20240110,151200,22154572585,4665,4655,4665,4650,7691
|
|
20240110,151100,22118797925,4655,4670,4670,4655,1987
|
|
20240110,151000,22109542135,4670,4660,4675,4660,2973
|
|
20240110,150900,22095665140,4675,4675,4675,4660,7286
|
|
20240110,150800,22061625380,4675,4685,4685,4675,1916
|
|
20240110,150700,22052662135,4680,4685,4685,4680,2353
|
|
20240110,150600,22041642750,4680,4680,4680,4675,4074
|
|
20240110,150500,22022577120,4680,4680,4680,4675,3167
|
|
20240110,150400,22007766045,4675,4675,4680,4675,2188
|
|
20240110,150300,21997537090,4670,4675,4680,4670,1576
|
|
20240110,150200,21990169310,4675,4680,4685,4675,2832
|
|
20240110,150100,21976919860,4685,4675,4685,4675,829
|
|
20240110,150000,21973041405,4675,4660,4675,4660,4744
|
|
20240110,145900,21950915910,4660,4660,4660,4655,29
|
|
20240110,145800,21950780780,4665,4650,4665,4650,3323
|
|
20240110,145700,21935313460,4650,4650,4655,4645,406
|
|
20240110,145600,21933427350,4650,4660,4665,4650,1625
|
|
20240110,145500,21925864020,4655,4640,4665,4635,3123
|
|
20240110,145400,21911366015,4645,4645,4655,4630,12979
|
|
20240110,145300,21851136855,4660,4670,4670,4645,13787
|
|
20240110,145200,21786921800,4670,4675,4675,4670,1127
|
|
20240110,145100,21781654765,4675,4675,4685,4670,1129
|
|
20240110,145000,21776380190,4670,4670,4675,4670,1132
|
|
20240110,144900,21771092465,4675,4680,4680,4675,4037
|
|
20240110,144800,21752204375,4685,4695,4695,4680,2031
|
|
20240110,144700,21742689930,4695,4685,4695,4680,2689
|
|
20240110,144600,21730085580,4685,4670,4685,4670,3475
|
|
20240110,144500,21713820655,4670,4670,4675,4665,521
|
|
20240110,144400,21711387400,4665,4670,4670,4665,894
|
|
20240110,144300,21707212670,4670,4665,4670,4660,1478
|
|
20240110,144200,21700317460,4665,4675,4680,4660,1825
|
|
20240110,144100,21691802350,4675,4670,4675,4660,5553
|
|
20240110,144000,21665896965,4670,4680,4685,4670,1543
|
|
20240110,143900,21658687105,4675,4675,4690,4675,4812
|
|
20240110,143800,21636167200,4675,4695,4700,4675,4922
|
|
20240110,143700,21613111625,4695,4695,4700,4690,1438
|
|
20240110,143600,21606362370,4690,4695,4700,4690,2367
|
|
20240110,143500,21595253220,4695,4700,4705,4695,2036
|
|
20240110,143400,21585683075,4700,4710,4725,4700,1030
|
|
20240110,143300,21580833445,4730,4695,4730,4695,1954
|
|
20240110,143200,21571627475,4690,4710,4715,4690,1342
|
|
20240110,143100,21565317140,4715,4720,4730,4705,6156
|
|
20240110,143000,21536321055,4715,4715,4720,4710,1622
|
|
20240110,142900,21528672505,4715,4735,4740,4715,4983
|
|
20240110,142800,21505087880,4735,4730,4735,4715,3109
|
|
20240110,142700,21490387135,4730,4715,4730,4700,5670
|
|
20240110,142600,21463629680,4715,4700,4715,4695,1274
|
|
20240110,142500,21457636230,4695,4700,4700,4695,1454
|
|
20240110,142400,21450803515,4710,4680,4710,4680,1559
|
|
20240110,142300,21443477090,4675,4670,4685,4670,3575
|
|
20240110,142200,21426747700,4670,4675,4685,4670,3928
|
|
20240110,142100,21408393605,4685,4675,4690,4675,582
|
|
20240110,142000,21405672360,4675,4690,4690,4675,2072
|
|
20240110,141900,21395970965,4690,4685,4710,4685,145
|
|
20240110,141800,21395290880,4685,4695,4695,4680,2356
|
|
20240110,141700,21384253270,4695,4720,4720,4695,973
|
|
20240110,141600,21379677475,4725,4705,4725,4705,106
|
|
20240110,141500,21379177390,4705,4705,4725,4700,1434
|
|
20240110,141400,21372432025,4725,4700,4725,4700,1499
|
|
20240110,141300,21365368410,4700,4705,4705,4695,2204
|
|
20240110,141200,21355006675,4715,4695,4715,4690,5369
|
|
20240110,141100,21329794975,4685,4705,4715,4685,7917
|
|
20240110,141000,21292606795,4705,4705,4730,4700,8219
|
|
20240110,140900,21253907300,4705,4745,4755,4705,15213
|
|
20240110,140800,21182019445,4745,4725,4760,4725,12458
|
|
20240110,140700,21122924050,4725,4720,4725,4715,1781
|
|
20240110,140600,21114512185,4710,4715,4720,4710,949
|
|
20240110,140500,21110041655,4710,4705,4710,4705,1156
|
|
20240110,140400,21104598230,4710,4730,4730,4710,7682
|
|
20240110,140300,21068319590,4725,4725,4725,4710,3384
|
|
20240110,140200,21052345820,4725,4725,4725,4720,1386
|
|
20240110,140100,21045800365,4725,4725,4725,4720,1105
|
|
20240110,140000,21040580800,4720,4715,4735,4715,2135
|
|
20240110,135900,21030499335,4710,4715,4715,4710,790
|
|
20240110,135800,21026778180,4710,4735,4735,4710,5579
|
|
20240110,135700,21000438330,4740,4725,4740,4720,6027
|
|
20240110,135600,20971945060,4725,4710,4730,4710,2428
|
|
20240110,135500,20960483745,4710,4735,4735,4710,4530
|
|
20240110,135400,20939126395,4720,4715,4750,4715,11331
|
|
20240110,135300,20885373300,4715,4725,4740,4715,4128
|
|
20240110,135200,20865842035,4715,4710,4715,4705,5830
|
|
20240110,135100,20838358580,4710,4720,4725,4705,5452
|
|
20240110,135000,20812649765,4720,4735,4745,4710,6982
|
|
20240110,134900,20779632495,4750,4745,4750,4705,36382
|
|
20240110,134800,20608055720,4740,4775,4775,4730,26085
|
|
20240110,134700,20484083870,4775,4715,4785,4710,69886
|
|
20240110,134600,20152099205,4715,4700,4715,4700,10668
|
|
20240110,134500,20101883370,4695,4670,4700,4670,19999
|
|
20240110,134400,20008097445,4670,4665,4675,4665,2335
|
|
20240110,134300,19997203820,4675,4675,4675,4665,1960
|
|
20240110,134200,19988050400,4675,4675,4675,4650,10544
|
|
20240110,134100,19938910990,4680,4680,4680,4680,1327
|
|
20240110,134000,19932700630,4680,4690,4690,4680,3883
|
|
20240110,133900,19914509555,4690,4690,4695,4690,5723
|
|
20240110,133800,19887668680,4695,4695,4700,4695,970
|
|
20240110,133700,19883114475,4700,4700,4700,4695,465
|
|
20240110,133600,19880930575,4700,4695,4700,4695,2107
|
|
20240110,133500,19871036870,4695,4700,4705,4695,3174
|
|
20240110,133400,19856126595,4700,4700,4700,4700,11614
|
|
20240110,133300,19801540795,4700,4695,4700,4695,7684
|
|
20240110,133200,19765430755,4695,4700,4700,4695,503
|
|
20240110,133100,19763066830,4700,4700,4700,4700,7888
|
|
20240110,133000,19725993230,4700,4700,4700,4695,3175
|
|
20240110,132900,19711082700,4700,4695,4700,4695,1119
|
|
20240110,132800,19705828975,4695,4695,4695,4690,359
|
|
20240110,132700,19704143805,4695,4695,4700,4690,3568
|
|
20240110,132600,19687391860,4695,4690,4700,4690,2577
|
|
20240110,132500,19675281300,4695,4695,4695,4690,6668
|
|
20240110,132400,19643992100,4695,4690,4695,4690,2536
|
|
20240110,132300,19632085700,4695,4690,4695,4690,2691
|
|
20240110,132200,19619453205,4690,4690,4695,4690,1517
|
|
20240110,132100,19612335410,4685,4690,4695,4685,2491
|
|
20240110,132000,19600658570,4690,4690,4690,4690,7222
|
|
20240110,131900,19566787390,4690,4680,4690,4675,8021
|
|
20240110,131800,19529218615,4680,4675,4680,4675,929
|
|
20240110,131700,19524874305,4675,4665,4680,4665,8036
|
|
20240110,131600,19487319720,4665,4665,4670,4665,1881
|
|
20240110,131500,19478544850,4665,4660,4665,4660,370
|
|
20240110,131400,19476819580,4660,4660,4660,4660,506
|
|
20240110,131300,19474461620,4660,4655,4660,4655,136
|
|
20240110,131200,19473827910,4655,4660,4660,4655,970
|
|
20240110,131100,19469308030,4660,4660,4660,4660,651
|
|
20240110,131000,19466274370,4660,4665,4665,4660,1938
|
|
20240110,130900,19457241115,4665,4665,4665,4660,1771
|
|
20240110,130800,19448980625,4665,4665,4665,4665,113
|
|
20240110,130700,19448453480,4660,4660,4660,4660,538
|
|
20240110,130600,19445946400,4660,4665,4665,4660,1653
|
|
20240110,130500,19438239815,4665,4660,4665,4655,583
|
|
20240110,130400,19435521690,4660,4660,4670,4660,839
|
|
20240110,130300,19431605645,4665,4655,4665,4655,4375
|
|
20240110,130200,19411212465,4655,4655,4655,4655,913
|
|
20240110,130100,19406962450,4655,4650,4655,4650,114
|
|
20240110,130000,19406431840,4650,4650,4655,4650,1168
|
|
20240110,125900,19401000615,4650,4645,4650,4640,1166
|
|
20240110,125800,19395589055,4650,4645,4650,4645,565
|
|
20240110,125700,19392963895,4645,4645,4645,4645,471
|
|
20240110,125600,19390776100,4645,4650,4650,4645,1762
|
|
20240110,125500,19382589980,4645,4650,4660,4645,1118
|
|
20240110,125400,19377386900,4650,4650,4650,4650,651
|
|
20240110,125300,19374359750,4650,4655,4655,4650,120
|
|
20240110,125200,19373801590,4660,4660,4665,4655,543
|
|
20240110,125100,19371272705,4665,4660,4665,4660,405
|
|
20240110,125000,19369383630,4660,4665,4670,4660,3331
|
|
20240110,124900,19353844985,4665,4670,4670,4665,1501
|
|
20240110,124800,19346842755,4665,4670,4675,4665,236
|
|
20240110,124700,19345740595,4670,4665,4670,4665,3081
|
|
20240110,124600,19331352930,4660,4650,4660,4650,132
|
|
20240110,124500,19330737840,4650,4650,4650,4650,121
|
|
20240110,124400,19330175190,4650,4655,4655,4650,1479
|
|
20240110,124300,19323291525,4665,4660,4665,4655,4266
|
|
20240110,124200,19303412495,4665,4660,4665,4660,676
|
|
20240110,124100,19300260560,4670,4665,4670,4665,816
|
|
20240110,124000,19296453915,4665,4660,4665,4660,688
|
|
20240110,123900,19293244950,4665,4660,4665,4660,2779
|
|
20240110,123800,19280283890,4655,4665,4665,4655,2143
|
|
20240110,123700,19270296955,4665,4660,4665,4660,223
|
|
20240110,123600,19269257770,4655,4650,4655,4650,55
|
|
20240110,123500,19269002015,4645,4645,4645,4645,75
|
|
20240110,123400,19268653640,4645,4650,4650,4645,586
|
|
20240110,123300,19265930565,4645,4650,4650,4640,2484
|
|
20240110,123200,19254384730,4650,4655,4665,4650,5686
|
|
20240110,123100,19227912760,4655,4655,4660,4655,457
|
|
20240110,123000,19225784360,4655,4655,4655,4655,23
|
|
20240110,122900,19225677295,4655,4650,4655,4650,301
|
|
20240110,122800,19224276145,4650,4660,4660,4650,3070
|
|
20240110,122700,19209977810,4655,4650,4655,4650,760
|
|
20240110,122600,19206441060,4650,4650,4650,4645,1159
|
|
20240110,122500,19201051760,4650,4655,4655,4650,2728
|
|
20240110,122400,19188352950,4650,4645,4650,4645,2288
|
|
20240110,122300,19177716225,4645,4645,4645,4640,254
|
|
20240110,122200,19176536410,4645,4645,4645,4645,1658
|
|
20240110,122100,19168835000,4645,4645,4645,4645,2377
|
|
20240110,122000,19157793835,4645,4640,4645,4640,642
|
|
20240110,121900,19154814265,4640,4635,4640,4630,1310
|
|
20240110,121800,19148739220,4635,4625,4635,4625,717
|
|
20240110,121700,19145422225,4625,4630,4630,4625,767
|
|
20240110,121600,19141873600,4630,4625,4630,4625,862
|
|
20240110,121500,19137883320,4625,4625,4625,4625,717
|
|
20240110,121400,19134567195,4630,4630,4630,4625,523
|
|
20240110,121300,19132145810,4635,4620,4635,4620,471
|
|
20240110,121200,19129968075,4625,4625,4625,4625,502
|
|
20240110,121100,19127646325,4625,4625,4625,4625,2033
|
|
20240110,121000,19118243700,4620,4625,4625,4620,2569
|
|
20240110,120900,19106371390,4625,4620,4625,4620,3570
|
|
20240110,120800,19089877505,4620,4625,4625,4620,3504
|
|
20240110,120700,19073685600,4625,4630,4630,4625,272
|
|
20240110,120600,19072427475,4640,4625,4640,4625,429
|
|
20240110,120500,19070437875,4640,4625,4640,4625,103
|
|
20240110,120400,19069961485,4625,4625,4625,4625,34
|
|
20240110,120300,19069804235,4625,4635,4635,4625,1675
|
|
20240110,120200,19062053850,4635,4640,4640,4635,11
|
|
20240110,120100,19062002860,4635,4635,4635,4630,216
|
|
20240110,120000,19061001730,4635,4620,4635,4620,370
|
|
20240110,115900,19059291010,4620,4625,4625,4615,1099
|
|
20240110,115800,19054213640,4625,4620,4625,4620,864
|
|
20240110,115700,19050221950,4615,4615,4615,4615,413
|
|
20240110,115600,19048315955,4620,4620,4620,4620,1901
|
|
20240110,115500,19039533335,4620,4635,4635,4620,1863
|
|
20240110,115400,19030917525,4620,4615,4620,4615,940
|
|
20240110,115300,19026576365,4610,4615,4625,4610,6191
|
|
20240110,115200,18998010265,4615,4640,4640,4615,1411
|
|
20240110,115100,18991490095,4635,4625,4635,4615,4454
|
|
20240110,115000,18970907765,4615,4615,4630,4610,6475
|
|
20240110,114900,18941031180,4615,4620,4635,4615,5390
|
|
20240110,114800,18916139040,4620,4635,4635,4615,5947
|
|
20240110,114700,18888644535,4630,4625,4630,4620,6034
|
|
20240110,114600,18860759640,4625,4625,4630,4620,11531
|
|
20240110,114500,18807464040,4625,4630,4640,4625,3868
|
|
20240110,114400,18789548650,4630,4645,4650,4630,9647
|
|
20240110,114300,18744834100,4645,4650,4655,4645,4760
|
|
20240110,114200,18722701915,4650,4650,4650,4650,53
|
|
20240110,114100,18722455465,4650,4655,4655,4650,905
|
|
20240110,114000,18718245290,4650,4650,4650,4650,734
|
|
20240110,113900,18714832190,4650,4645,4650,4640,2058
|
|
20240110,113800,18705265825,4640,4645,4650,4640,7699
|
|
20240110,113700,18669535590,4650,4655,4655,4645,1849
|
|
20240110,113600,18660937405,4655,4650,4660,4650,965
|
|
20240110,113500,18656448430,4650,4660,4660,4650,1764
|
|
20240110,113400,18648240375,4655,4660,4660,4655,1881
|
|
20240110,113300,18639478000,4660,4665,4665,4660,1193
|
|
20240110,113200,18633914725,4670,4670,4670,4670,1845
|
|
20240110,113100,18625298575,4670,4675,4680,4670,1489
|
|
20240110,113000,18618340525,4680,4675,4680,4675,493
|
|
20240110,112900,18616034285,4680,4680,4680,4675,1027
|
|
20240110,112800,18611228050,4680,4675,4680,4670,466
|
|
20240110,112700,18609049860,4670,4670,4675,4665,2849
|
|
20240110,112600,18595743565,4670,4675,4680,4670,884
|
|
20240110,112500,18591610905,4675,4675,4680,4675,1400
|
|
20240110,112400,18585065155,4675,4680,4680,4675,1004
|
|
20240110,112300,18580369950,4675,4685,4685,4675,99
|
|
20240110,112200,18579907115,4675,4680,4685,4675,19
|
|
20240110,112100,18579818210,4680,4690,4690,4675,334
|
|
20240110,112000,18578254455,4685,4685,4690,4680,4160
|
|
20240110,111900,18558779170,4685,4690,4690,4685,731
|
|
20240110,111800,18555353605,4685,4675,4685,4675,1149
|
|
20240110,111700,18549973905,4680,4680,4680,4675,1321
|
|
20240110,111600,18543792000,4680,4670,4680,4665,297
|
|
20240110,111500,18542403090,4670,4675,4675,4670,1913
|
|
20240110,111400,18533468880,4675,4675,4675,4675,162
|
|
20240110,111300,18532711530,4675,4680,4680,4675,1898
|
|
20240110,111200,18523838360,4680,4680,4680,4675,1431
|
|
20240110,111100,18517146870,4680,4680,4685,4675,2265
|
|
20240110,111000,18506549900,4685,4690,4690,4685,3391
|
|
20240110,110900,18490655200,4690,4685,4695,4685,2286
|
|
20240110,110800,18479934880,4690,4685,4690,4680,7248
|
|
20240110,110700,18445998695,4685,4685,4690,4685,1789
|
|
20240110,110600,18437617180,4690,4685,4690,4685,641
|
|
20240110,110500,18434611295,4685,4685,4685,4685,1576
|
|
20240110,110400,18427227735,4675,4680,4685,4675,6075
|
|
20240110,110300,18398788270,4675,4670,4675,4670,574
|
|
20240110,110200,18396106575,4670,4660,4670,4660,1008
|
|
20240110,110100,18391409255,4650,4640,4650,4640,900
|
|
20240110,110000,18387229010,4640,4640,4640,4635,2785
|
|
20240110,105900,18374309995,4640,4645,4645,4640,1805
|
|
20240110,105800,18365934050,4645,4640,4645,4640,1650
|
|
20240110,105700,18358272175,4640,4650,4650,4640,3546
|
|
20240110,105600,18341801045,4655,4660,4660,4655,840
|
|
20240110,105500,18337890790,4660,4660,4660,4660,598
|
|
20240110,105400,18335104110,4655,4665,4685,4655,3597
|
|
20240110,105300,18318328555,4665,4640,4670,4640,543
|
|
20240110,105200,18315795225,4665,4640,4665,4635,8510
|
|
20240110,105100,18276292010,4645,4650,4650,4640,14538
|
|
20240110,105000,18208760285,4650,4650,4660,4650,3443
|
|
20240110,104900,18192736650,4660,4660,4665,4650,2501
|
|
20240110,104800,18181089000,4655,4655,4655,4650,2868
|
|
20240110,104700,18167746390,4650,4650,4660,4645,1728
|
|
20240110,104600,18159709785,4665,4660,4665,4645,9996
|
|
20240110,104500,18113213415,4660,4685,4685,4660,5844
|
|
20240110,104400,18085921625,4680,4680,4690,4680,1923
|
|
20240110,104300,18076919260,4680,4695,4695,4680,1325
|
|
20240110,104200,18070710000,4695,4705,4705,4695,2197
|
|
20240110,104100,18060382080,4710,4720,4720,4710,2534
|
|
20240110,104000,18048437085,4710,4710,4730,4705,5854
|
|
20240110,103900,18020823155,4710,4705,4715,4705,5117
|
|
20240110,103800,17996743015,4710,4715,4720,4705,4730
|
|
20240110,103700,17974444640,4715,4700,4715,4700,2906
|
|
20240110,103600,17960773975,4700,4705,4705,4680,2968
|
|
20240110,103500,17946859000,4705,4680,4705,4680,1683
|
|
20240110,103400,17938959405,4680,4685,4685,4680,489
|
|
20240110,103300,17936670740,4685,4685,4685,4680,792
|
|
20240110,103200,17932962585,4680,4685,4690,4680,2599
|
|
20240110,103100,17920788115,4690,4700,4705,4685,2685
|
|
20240110,103000,17908194915,4700,4705,4710,4700,5520
|
|
20240110,102900,17882209705,4705,4695,4715,4695,11582
|
|
20240110,102800,17827729970,4695,4680,4695,4675,2534
|
|
20240110,102700,17815859325,4680,4670,4680,4670,2458
|
|
20240110,102600,17804370210,4670,4675,4675,4670,820
|
|
20240110,102500,17800538765,4680,4675,4680,4675,1074
|
|
20240110,102400,17795514655,4675,4665,4680,4665,1017
|
|
20240110,102300,17790762875,4665,4650,4670,4650,1851
|
|
20240110,102200,17782137075,4650,4650,4665,4645,2375
|
|
20240110,102100,17771091825,4650,4640,4650,4640,4413
|
|
20240110,102000,17750587675,4645,4660,4665,4645,13946
|
|
20240110,101900,17685712760,4660,4670,4670,4660,4756
|
|
20240110,101800,17663528920,4670,4675,4680,4670,2494
|
|
20240110,101700,17651873315,4675,4665,4675,4665,3230
|
|
20240110,101600,17636800505,4665,4665,4675,4660,4131
|
|
20240110,101500,17617530080,4665,4660,4665,4660,6970
|
|
20240110,101400,17585036970,4660,4665,4665,4660,5086
|
|
20240110,101300,17561330005,4660,4670,4675,4660,14438
|
|
20240110,101200,17493936395,4670,4645,4680,4645,12757
|
|
20240110,101100,17434389370,4645,4630,4650,4625,6664
|
|
20240110,101000,17403482300,4630,4650,4650,4615,32030
|
|
20240110,100900,17255333485,4650,4625,4650,4625,11213
|
|
20240110,100800,17203328960,4625,4660,4665,4620,59429
|
|
20240110,100700,16927384035,4660,4685,4685,4660,40107
|
|
20240110,100600,16739945950,4680,4700,4705,4680,22626
|
|
20240110,100500,16633831015,4700,4715,4715,4700,10659
|
|
20240110,100400,16583668535,4710,4725,4725,4705,13371
|
|
20240110,100300,16520656140,4715,4730,4740,4715,22341
|
|
20240110,100200,16414984100,4730,4720,4730,4710,12408
|
|
20240110,100100,16356416080,4725,4735,4740,4715,20554
|
|
20240110,100000,16259307940,4740,4710,4740,4705,19224
|
|
20240110,095900,16168532835,4705,4705,4720,4695,10576
|
|
20240110,095800,16118753625,4705,4710,4720,4695,17551
|
|
20240110,095700,16036152810,4710,4705,4720,4700,12650
|
|
20240110,095600,15976605175,4705,4695,4705,4685,19886
|
|
20240110,095500,15883255975,4690,4690,4700,4685,19476
|
|
20240110,095400,15791914110,4690,4710,4710,4690,20671
|
|
20240110,095300,15694843880,4710,4695,4710,4695,7626
|
|
20240110,095200,15658994430,4700,4685,4700,4680,20891
|
|
20240110,095100,15560995270,4690,4745,4760,4685,49170
|
|
20240110,095000,15329478940,4750,4705,4755,4700,16344
|
|
20240110,094900,15252215525,4705,4700,4715,4695,24832
|
|
20240110,094800,15135492530,4700,4725,4730,4690,16392
|
|
20240110,094700,15058403760,4710,4720,4740,4670,70081
|
|
20240110,094600,14729162885,4725,4790,4800,4725,46135
|
|
20240110,094500,14509555740,4790,4800,4800,4700,84505
|
|
20240110,094400,14108745375,4795,4855,4855,4795,65260
|
|
20240110,094300,13793577395,4855,4870,4870,4805,101592
|
|
20240110,094200,13301812930,4870,4895,4920,4815,258010
|
|
20240110,094100,12041543205,4900,4710,4900,4710,251813
|
|
20240110,094000,10823712250,4710,4750,4755,4700,22910
|
|
20240110,093900,10715407605,4750,4755,4760,4745,24862
|
|
20240110,093800,10597238580,4750,4735,4770,4730,39954
|
|
20240110,093700,10407231760,4735,4715,4735,4710,8072
|
|
20240110,093600,10369104815,4720,4710,4720,4700,15338
|
|
20240110,093500,10296889345,4710,4700,4710,4690,11952
|
|
20240110,093400,10240734470,4695,4720,4730,4690,19386
|
|
20240110,093300,10149360125,4725,4685,4725,4680,16978
|
|
20240110,093200,10069556765,4680,4680,4700,4675,8704
|
|
20240110,093100,10028767610,4680,4685,4705,4675,23549
|
|
20240110,093000,9918414055,4685,4685,4695,4675,15188
|
|
20240110,092900,9847277700,4695,4735,4735,4685,23708
|
|
20240110,092800,9735799185,4730,4665,4740,4665,45955
|
|
20240110,092700,9519249510,4665,4635,4665,4635,16568
|
|
20240110,092600,9442278335,4635,4680,4685,4610,65603
|
|
20240110,092500,9137343050,4680,4715,4720,4680,80435
|
|
20240110,092400,8759444075,4720,4710,4765,4710,34840
|
|
20240110,092300,8594341880,4710,4710,4755,4690,71548
|
|
20240110,092200,8256296695,4710,4780,4880,4700,259698
|
|
20240110,092100,7013749120,4775,4715,4780,4715,192150
|
|
20240110,092000,6099575110,4720,4675,4720,4655,70834
|
|
20240110,091900,5767048905,4675,4670,4680,4640,50322
|
|
20240110,091800,5532469010,4670,4685,4695,4620,71327
|
|
20240110,091700,5200671170,4690,4660,4720,4655,147504
|
|
20240110,091600,4508506705,4655,4620,4680,4610,154215
|
|
20240110,091500,3790372280,4620,4545,4630,4545,29064
|
|
20240110,091400,3656818910,4545,4555,4600,4535,38201
|
|
20240110,091300,3482535555,4555,4595,4615,4555,56989
|
|
20240110,091200,3221086875,4595,4545,4660,4540,139270
|
|
20240110,091100,2577614400,4540,4550,4565,4520,9755
|
|
20240110,091000,2533338005,4550,4565,4580,4540,20551
|
|
20240110,090900,2439466640,4560,4500,4600,4500,55459
|
|
20240110,090800,2185690320,4500,4525,4570,4500,24471
|
|
20240110,090700,2074597215,4545,4545,4570,4515,20827
|
|
20240110,090600,1980041380,4545,4545,4595,4520,25165
|
|
20240110,090500,1865469045,4550,4565,4565,4505,24110
|
|
20240110,090400,1756109055,4565,4500,4610,4500,37811
|
|
20240110,090300,1583238730,4505,4525,4570,4495,39927
|
|
20240110,090200,1402676740,4520,4545,4650,4510,124239
|
|
20240110,090100,832590395,4540,4445,4550,4430,86282
|
|
20240110,090000,444105575,4430,4475,4490,4380,99454
|