681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,201800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,201700,2705710785,4675,4675,4675,4675,0
|
|
20240111,201600,2705710785,4675,4675,4675,4675,0
|
|
20240111,201500,2705710785,4675,4675,4675,4675,0
|
|
20240111,201400,2705710785,4675,4675,4675,4675,0
|
|
20240111,201300,2705710785,4675,4675,4675,4675,0
|
|
20240111,201200,2705710785,4675,4675,4675,4675,0
|
|
20240111,201100,2705710785,4675,4675,4675,4675,0
|
|
20240111,201000,2705710785,4675,4675,4675,4675,0
|
|
20240111,200900,2705710785,4675,4675,4675,4675,0
|
|
20240111,200800,2705710785,4675,4675,4675,4675,0
|
|
20240111,200700,2705710785,4675,4675,4675,4675,0
|
|
20240111,200600,2705710785,4675,4675,4675,4675,0
|
|
20240111,200500,2705710785,4675,4675,4675,4675,0
|
|
20240111,200400,2705710785,4675,4675,4675,4675,0
|
|
20240111,200300,2705710785,4675,4675,4675,4675,0
|
|
20240111,200200,2705710785,4675,4675,4675,4675,0
|
|
20240111,200100,2705710785,4675,4675,4675,4675,0
|
|
20240111,200000,2705710785,4675,4675,4675,4675,0
|
|
20240111,195900,2705710785,4675,4675,4675,4675,0
|
|
20240111,195800,2705710785,4675,4675,4675,4675,0
|
|
20240111,195700,2705710785,4675,4675,4675,4675,0
|
|
20240111,195600,2705710785,4675,4675,4675,4675,0
|
|
20240111,195500,2705710785,4675,4675,4675,4675,0
|
|
20240111,195400,2705710785,4675,4675,4675,4675,0
|
|
20240111,195300,2705710785,4675,4675,4675,4675,0
|
|
20240111,195200,2705710785,4675,4675,4675,4675,0
|
|
20240111,195100,2705710785,4675,4675,4675,4675,0
|
|
20240111,195000,2705710785,4675,4675,4675,4675,0
|
|
20240111,194900,2705710785,4675,4675,4675,4675,0
|
|
20240111,194800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,194700,2705710785,4675,4675,4675,4675,0
|
|
20240111,194600,2705710785,4675,4675,4675,4675,0
|
|
20240111,194500,2705710785,4675,4675,4675,4675,0
|
|
20240111,194400,2705710785,4675,4675,4675,4675,0
|
|
20240111,194300,2705710785,4675,4675,4675,4675,0
|
|
20240111,194200,2705710785,4675,4675,4675,4675,0
|
|
20240111,194100,2705710785,4675,4675,4675,4675,0
|
|
20240111,194000,2705710785,4675,4675,4675,4675,0
|
|
20240111,193900,2705710785,4675,4675,4675,4675,0
|
|
20240111,193800,2705710785,4675,4675,4675,4675,0
|
|
20240111,193700,2705710785,4675,4675,4675,4675,0
|
|
20240111,193600,2705710785,4675,4675,4675,4675,0
|
|
20240111,193500,2705710785,4675,4675,4675,4675,0
|
|
20240111,193400,2705710785,4675,4675,4675,4675,0
|
|
20240111,193300,2705710785,4675,4675,4675,4675,0
|
|
20240111,193200,2705710785,4675,4675,4675,4675,0
|
|
20240111,193100,2705710785,4675,4675,4675,4675,0
|
|
20240111,193000,2705710785,4675,4675,4675,4675,0
|
|
20240111,192900,2705710785,4675,4675,4675,4675,0
|
|
20240111,192800,2705710785,4675,4675,4675,4675,0
|
|
20240111,192700,2705710785,4675,4675,4675,4675,0
|
|
20240111,192600,2705710785,4675,4675,4675,4675,0
|
|
20240111,192500,2705710785,4675,4675,4675,4675,0
|
|
20240111,192400,2705710785,4675,4675,4675,4675,0
|
|
20240111,192300,2705710785,4675,4675,4675,4675,0
|
|
20240111,192200,2705710785,4675,4675,4675,4675,0
|
|
20240111,192100,2705710785,4675,4675,4675,4675,0
|
|
20240111,192000,2705710785,4675,4675,4675,4675,0
|
|
20240111,191900,2705710785,4675,4675,4675,4675,0
|
|
20240111,191800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,191700,2705710785,4675,4675,4675,4675,0
|
|
20240111,191600,2705710785,4675,4675,4675,4675,0
|
|
20240111,191500,2705710785,4675,4675,4675,4675,0
|
|
20240111,191400,2705710785,4675,4675,4675,4675,0
|
|
20240111,191300,2705710785,4675,4675,4675,4675,0
|
|
20240111,191200,2705710785,4675,4675,4675,4675,0
|
|
20240111,191100,2705710785,4675,4675,4675,4675,0
|
|
20240111,191000,2705710785,4675,4675,4675,4675,0
|
|
20240111,190900,2705710785,4675,4675,4675,4675,0
|
|
20240111,190800,2705710785,4675,4675,4675,4675,0
|
|
20240111,190700,2705710785,4675,4675,4675,4675,0
|
|
20240111,190600,2705710785,4675,4675,4675,4675,0
|
|
20240111,190500,2705710785,4675,4675,4675,4675,0
|
|
20240111,190400,2705710785,4675,4675,4675,4675,0
|
|
20240111,190300,2705710785,4675,4675,4675,4675,0
|
|
20240111,190200,2705710785,4675,4675,4675,4675,0
|
|
20240111,190100,2705710785,4675,4675,4675,4675,0
|
|
20240111,190000,2705710785,4675,4675,4675,4675,0
|
|
20240111,185900,2705710785,4675,4675,4675,4675,0
|
|
20240111,185800,2705710785,4675,4675,4675,4675,0
|
|
20240111,185700,2705710785,4675,4675,4675,4675,0
|
|
20240111,185600,2705710785,4675,4675,4675,4675,0
|
|
20240111,185500,2705710785,4675,4675,4675,4675,0
|
|
20240111,185400,2705710785,4675,4675,4675,4675,0
|
|
20240111,185300,2705710785,4675,4675,4675,4675,0
|
|
20240111,185200,2705710785,4675,4675,4675,4675,0
|
|
20240111,185100,2705710785,4675,4675,4675,4675,0
|
|
20240111,185000,2705710785,4675,4675,4675,4675,0
|
|
20240111,184900,2705710785,4675,4675,4675,4675,0
|
|
20240111,184800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,184700,2705710785,4675,4675,4675,4675,0
|
|
20240111,184600,2705710785,4675,4675,4675,4675,0
|
|
20240111,184500,2705710785,4675,4675,4675,4675,0
|
|
20240111,184400,2705710785,4675,4675,4675,4675,0
|
|
20240111,184300,2705710785,4675,4675,4675,4675,0
|
|
20240111,184200,2705710785,4675,4675,4675,4675,0
|
|
20240111,184100,2705710785,4675,4675,4675,4675,0
|
|
20240111,184000,2705710785,4675,4675,4675,4675,0
|
|
20240111,183900,2705710785,4675,4675,4675,4675,0
|
|
20240111,183800,2705710785,4675,4675,4675,4675,0
|
|
20240111,183700,2705710785,4675,4675,4675,4675,0
|
|
20240111,183600,2705710785,4675,4675,4675,4675,0
|
|
20240111,183500,2705710785,4675,4675,4675,4675,0
|
|
20240111,183400,2705710785,4675,4675,4675,4675,0
|
|
20240111,183300,2705710785,4675,4675,4675,4675,0
|
|
20240111,183200,2705710785,4675,4675,4675,4675,0
|
|
20240111,183100,2705710785,4675,4675,4675,4675,0
|
|
20240111,183000,2705710785,4675,4675,4675,4675,0
|
|
20240111,182900,2705710785,4675,4675,4675,4675,0
|
|
20240111,182800,2705710785,4675,4675,4675,4675,0
|
|
20240111,182700,2705710785,4675,4675,4675,4675,0
|
|
20240111,182600,2705710785,4675,4675,4675,4675,0
|
|
20240111,182500,2705710785,4675,4675,4675,4675,0
|
|
20240111,182400,2705710785,4675,4675,4675,4675,0
|
|
20240111,182300,2705710785,4675,4675,4675,4675,0
|
|
20240111,182200,2705710785,4675,4675,4675,4675,0
|
|
20240111,182100,2705710785,4675,4675,4675,4675,0
|
|
20240111,182000,2705710785,4675,4675,4675,4675,0
|
|
20240111,181900,2705710785,4675,4675,4675,4675,0
|
|
20240111,181800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,181700,2705710785,4675,4675,4675,4675,0
|
|
20240111,181600,2705710785,4675,4675,4675,4675,0
|
|
20240111,181500,2705710785,4675,4675,4675,4675,0
|
|
20240111,181400,2705710785,4675,4675,4675,4675,0
|
|
20240111,181300,2705710785,4675,4675,4675,4675,0
|
|
20240111,181200,2705710785,4675,4675,4675,4675,0
|
|
20240111,181100,2705710785,4675,4675,4675,4675,0
|
|
20240111,181000,2705710785,4675,4675,4675,4675,0
|
|
20240111,180900,2705710785,4675,4675,4675,4675,0
|
|
20240111,180800,2705710785,4675,4675,4675,4675,0
|
|
20240111,180700,2705710785,4675,4675,4675,4675,0
|
|
20240111,180600,2705710785,4675,4675,4675,4675,0
|
|
20240111,180500,2705710785,4675,4675,4675,4675,0
|
|
20240111,180400,2705710785,4675,4675,4675,4675,0
|
|
20240111,180300,2705710785,4675,4675,4675,4675,0
|
|
20240111,180200,2705710785,4675,4675,4675,4675,0
|
|
20240111,180100,2705710785,4675,4675,4675,4675,0
|
|
20240111,180000,2705710785,4675,4675,4675,4675,0
|
|
20240111,175900,2705710785,4675,4675,4675,4675,0
|
|
20240111,175800,2705710785,4675,4675,4675,4675,0
|
|
20240111,175700,2705710785,4675,4675,4675,4675,0
|
|
20240111,175600,2705710785,4675,4675,4675,4675,0
|
|
20240111,175500,2705710785,4675,4675,4675,4675,0
|
|
20240111,175400,2705710785,4675,4675,4675,4675,0
|
|
20240111,175300,2705710785,4675,4675,4675,4675,0
|
|
20240111,175200,2705710785,4675,4675,4675,4675,0
|
|
20240111,175100,2705710785,4675,4675,4675,4675,0
|
|
20240111,175000,2705710785,4675,4675,4675,4675,0
|
|
20240111,174900,2705710785,4675,4675,4675,4675,0
|
|
20240111,174800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,174700,2705710785,4675,4675,4675,4675,0
|
|
20240111,174600,2705710785,4675,4675,4675,4675,0
|
|
20240111,174500,2705710785,4675,4675,4675,4675,0
|
|
20240111,174400,2705710785,4675,4675,4675,4675,0
|
|
20240111,174300,2705710785,4675,4675,4675,4675,0
|
|
20240111,174200,2705710785,4675,4675,4675,4675,0
|
|
20240111,174100,2705710785,4675,4675,4675,4675,0
|
|
20240111,174000,2705710785,4675,4675,4675,4675,0
|
|
20240111,173900,2705710785,4675,4675,4675,4675,0
|
|
20240111,173800,2705710785,4675,4675,4675,4675,0
|
|
20240111,173700,2705710785,4675,4675,4675,4675,0
|
|
20240111,173600,2705710785,4675,4675,4675,4675,0
|
|
20240111,173500,2705710785,4675,4675,4675,4675,0
|
|
20240111,173400,2705710785,4675,4675,4675,4675,0
|
|
20240111,173300,2705710785,4675,4675,4675,4675,0
|
|
20240111,173200,2705710785,4675,4675,4675,4675,0
|
|
20240111,173100,2705710785,4675,4675,4675,4675,0
|
|
20240111,173000,2705710785,4675,4675,4675,4675,0
|
|
20240111,172900,2705710785,4675,4675,4675,4675,0
|
|
20240111,172800,2705710785,4675,4675,4675,4675,0
|
|
20240111,172700,2705710785,4675,4675,4675,4675,0
|
|
20240111,172600,2705710785,4675,4675,4675,4675,0
|
|
20240111,172500,2705710785,4675,4675,4675,4675,0
|
|
20240111,172400,2705710785,4675,4675,4675,4675,0
|
|
20240111,172300,2705710785,4675,4675,4675,4675,0
|
|
20240111,172200,2705710785,4675,4675,4675,4675,0
|
|
20240111,172100,2705710785,4675,4675,4675,4675,0
|
|
20240111,172000,2705710785,4675,4675,4675,4675,0
|
|
20240111,171900,2705710785,4675,4675,4675,4675,0
|
|
20240111,171800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,171700,2705710785,4675,4675,4675,4675,0
|
|
20240111,171600,2705710785,4675,4675,4675,4675,0
|
|
20240111,171500,2705710785,4675,4675,4675,4675,0
|
|
20240111,171400,2705710785,4675,4675,4675,4675,0
|
|
20240111,171300,2705710785,4675,4675,4675,4675,0
|
|
20240111,171200,2705710785,4675,4675,4675,4675,0
|
|
20240111,171100,2705710785,4675,4675,4675,4675,0
|
|
20240111,171000,2705710785,4675,4675,4675,4675,0
|
|
20240111,170900,2705710785,4675,4675,4675,4675,0
|
|
20240111,170800,2705710785,4675,4675,4675,4675,0
|
|
20240111,170700,2705710785,4675,4675,4675,4675,0
|
|
20240111,170600,2705710785,4675,4675,4675,4675,0
|
|
20240111,170500,2705710785,4675,4675,4675,4675,0
|
|
20240111,170400,2705710785,4675,4675,4675,4675,0
|
|
20240111,170300,2705710785,4675,4675,4675,4675,0
|
|
20240111,170200,2705710785,4675,4675,4675,4675,0
|
|
20240111,170100,2705710785,4675,4675,4675,4675,0
|
|
20240111,170000,2705710785,4675,4675,4675,4675,0
|
|
20240111,165900,2705710785,4675,4675,4675,4675,0
|
|
20240111,165800,2705710785,4675,4675,4675,4675,0
|
|
20240111,165700,2705710785,4675,4675,4675,4675,0
|
|
20240111,165600,2705710785,4675,4675,4675,4675,0
|
|
20240111,165500,2705710785,4675,4675,4675,4675,0
|
|
20240111,165400,2705710785,4675,4675,4675,4675,0
|
|
20240111,165300,2705710785,4675,4675,4675,4675,0
|
|
20240111,165200,2705710785,4675,4675,4675,4675,0
|
|
20240111,165100,2705710785,4675,4675,4675,4675,0
|
|
20240111,165000,2705710785,4675,4675,4675,4675,0
|
|
20240111,164900,2705710785,4675,4675,4675,4675,0
|
|
20240111,164800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,164700,2705710785,4675,4675,4675,4675,0
|
|
20240111,164600,2705710785,4675,4675,4675,4675,0
|
|
20240111,164500,2705710785,4675,4675,4675,4675,0
|
|
20240111,164400,2705710785,4675,4675,4675,4675,0
|
|
20240111,164300,2705710785,4675,4675,4675,4675,0
|
|
20240111,164200,2705710785,4675,4675,4675,4675,0
|
|
20240111,164100,2705710785,4675,4675,4675,4675,0
|
|
20240111,164000,2705710785,4675,4675,4675,4675,0
|
|
20240111,163900,2705710785,4675,4675,4675,4675,0
|
|
20240111,163800,2705710785,4675,4675,4675,4675,0
|
|
20240111,163700,2705710785,4675,4675,4675,4675,0
|
|
20240111,163600,2705710785,4675,4675,4675,4675,0
|
|
20240111,163500,2705710785,4675,4675,4675,4675,0
|
|
20240111,163400,2705710785,4675,4675,4675,4675,0
|
|
20240111,163300,2705710785,4675,4675,4675,4675,0
|
|
20240111,163200,2705710785,4675,4675,4675,4675,0
|
|
20240111,163100,2705710785,4675,4675,4675,4675,0
|
|
20240111,163000,2705710785,4675,4675,4675,4675,0
|
|
20240111,162900,2705710785,4675,4675,4675,4675,0
|
|
20240111,162800,2705710785,4675,4675,4675,4675,0
|
|
20240111,162700,2705710785,4675,4675,4675,4675,0
|
|
20240111,162600,2705710785,4675,4675,4675,4675,0
|
|
20240111,162500,2705710785,4675,4675,4675,4675,0
|
|
20240111,162400,2705710785,4675,4675,4675,4675,0
|
|
20240111,162300,2705710785,4675,4675,4675,4675,0
|
|
20240111,162200,2705710785,4675,4675,4675,4675,0
|
|
20240111,162100,2705710785,4675,4675,4675,4675,0
|
|
20240111,162000,2705710785,4675,4675,4675,4675,0
|
|
20240111,161900,2705710785,4675,4675,4675,4675,0
|
|
20240111,161800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,161700,2705710785,4675,4675,4675,4675,0
|
|
20240111,161600,2705710785,4675,4675,4675,4675,0
|
|
20240111,161500,2705710785,4675,4675,4675,4675,0
|
|
20240111,161400,2705710785,4675,4675,4675,4675,0
|
|
20240111,161300,2705710785,4675,4675,4675,4675,0
|
|
20240111,161200,2705710785,4675,4675,4675,4675,0
|
|
20240111,161100,2705710785,4675,4675,4675,4675,0
|
|
20240111,161000,2705710785,4675,4675,4675,4675,0
|
|
20240111,160900,2705710785,4675,4675,4675,4675,0
|
|
20240111,160800,2705710785,4675,4675,4675,4675,0
|
|
20240111,160700,2705710785,4675,4675,4675,4675,0
|
|
20240111,160600,2705710785,4675,4675,4675,4675,0
|
|
20240111,160500,2705710785,4675,4675,4675,4675,0
|
|
20240111,160400,2705710785,4675,4675,4675,4675,0
|
|
20240111,160300,2705710785,4675,4675,4675,4675,0
|
|
20240111,160200,2705710785,4675,4675,4675,4675,0
|
|
20240111,160100,2705710785,4675,4675,4675,4675,0
|
|
20240111,160000,2705710785,4675,4675,4675,4675,0
|
|
20240111,155900,2705710785,4675,4675,4675,4675,0
|
|
20240111,155800,2705710785,4675,4675,4675,4675,0
|
|
20240111,155700,2705710785,4675,4675,4675,4675,0
|
|
20240111,155600,2705710785,4675,4675,4675,4675,0
|
|
20240111,155500,2705710785,4675,4675,4675,4675,0
|
|
20240111,155400,2705710785,4675,4675,4675,4675,0
|
|
20240111,155300,2705710785,4675,4675,4675,4675,0
|
|
20240111,155200,2705710785,4675,4675,4675,4675,0
|
|
20240111,155100,2705710785,4675,4675,4675,4675,0
|
|
20240111,155000,2705710785,4675,4675,4675,4675,0
|
|
20240111,154900,2705710785,4675,4675,4675,4675,0
|
|
20240111,154800,2705710785,4675,4675,4675,4675,13318
|
|
20240111,154700,2705710785,4675,4675,4675,4675,0
|
|
20240111,154600,2705710785,4675,4675,4675,4675,0
|
|
20240111,154500,2705710785,4675,4675,4675,4675,0
|
|
20240111,154400,2705710785,4675,4675,4675,4675,0
|
|
20240111,154300,2705710785,4675,4675,4675,4675,0
|
|
20240111,154200,2705710785,4675,4675,4675,4675,0
|
|
20240111,154100,2705710785,4675,4675,4675,4675,0
|
|
20240111,154000,2705710785,4675,4675,4675,4675,0
|
|
20240111,153900,2705710785,4675,4675,4675,4675,0
|
|
20240111,153800,2705710785,4675,4675,4675,4675,0
|
|
20240111,153700,2705710785,4675,4675,4675,4675,0
|
|
20240111,153600,2705710785,4675,4675,4675,4675,0
|
|
20240111,153500,2705710785,4675,4675,4675,4675,0
|
|
20240111,153400,2705710785,4675,4675,4675,4675,0
|
|
20240111,153300,2705710785,4675,4675,4675,4675,0
|
|
20240111,153200,2705710785,4675,4675,4675,4675,0
|
|
20240111,153100,2705710785,4675,4675,4675,4675,0
|
|
20240111,153000,2705710785,4675,4675,4675,4675,13318
|
|
20240111,152900,2643449135,4660,4660,4660,4660,0
|
|
20240111,152800,2643449135,4660,4660,4660,4660,0
|
|
20240111,152700,2643449135,4660,4660,4660,4660,0
|
|
20240111,152600,2643449135,4660,4660,4660,4660,0
|
|
20240111,152500,2643449135,4660,4660,4660,4660,0
|
|
20240111,152400,2643449135,4660,4660,4660,4660,0
|
|
20240111,152300,2643449135,4660,4660,4660,4660,0
|
|
20240111,152200,2643449135,4660,4660,4660,4660,0
|
|
20240111,152100,2643449135,4660,4660,4660,4660,0
|
|
20240111,152000,2643449135,4660,4660,4660,4660,0
|
|
20240111,151900,2643449135,4660,4660,4665,4660,1891
|
|
20240111,151800,2634636825,4660,4670,4670,4660,592
|
|
20240111,151700,2631875290,4670,4670,4670,4670,22
|
|
20240111,151600,2631772550,4655,4655,4670,4655,1010
|
|
20240111,151500,2627070985,4660,4670,4670,4660,1217
|
|
20240111,151400,2621399555,4660,4670,4670,4660,685
|
|
20240111,151300,2618204040,4665,4660,4670,4660,1061
|
|
20240111,151200,2613254970,4660,4665,4665,4655,117
|
|
20240111,151100,2612709750,4665,4650,4665,4650,74
|
|
20240111,151000,2612364870,4650,4635,4650,4630,992
|
|
20240111,150900,2607763705,4650,4645,4650,4640,3944
|
|
20240111,150800,2589454325,4645,4645,4645,4645,23
|
|
20240111,150700,2589347490,4645,4650,4650,4645,1580
|
|
20240111,150600,2582004165,4650,4655,4655,4650,227
|
|
20240111,150500,2580947970,4665,4665,4665,4665,288
|
|
20240111,150400,2579604450,4665,4665,4665,4665,119
|
|
20240111,150300,2579049315,4665,4650,4665,4650,596
|
|
20240111,150200,2576269950,4650,4655,4665,4650,4901
|
|
20240111,150100,2553464285,4665,4660,4665,4655,1163
|
|
20240111,150000,2548050485,4655,4655,4655,4655,338
|
|
20240111,145900,2546477095,4660,4660,4660,4660,23
|
|
20240111,145800,2546369915,4660,4660,4660,4655,179
|
|
20240111,145700,2545535870,4660,4660,4660,4655,682
|
|
20240111,145600,2542358380,4660,4660,4660,4660,152
|
|
20240111,145500,2541650060,4660,4660,4660,4660,5464
|
|
20240111,145400,2516187820,4665,4665,4665,4665,253
|
|
20240111,145300,2515007575,4665,4670,4670,4665,228
|
|
20240111,145200,2513943845,4670,4660,4670,4660,149
|
|
20240111,145100,2513249185,4670,4670,4670,4670,26
|
|
20240111,145000,2513127765,4665,4665,4665,4665,503
|
|
20240111,144900,2510781270,4670,4670,4670,4670,358
|
|
20240111,144800,2509109410,4670,4670,4670,4670,854
|
|
20240111,144700,2505121230,4675,4670,4675,4670,564
|
|
20240111,144600,2502487100,4670,4665,4670,4665,250
|
|
20240111,144500,2501319755,4670,4670,4670,4660,1378
|
|
20240111,144400,2494885380,4670,4660,4670,4660,172
|
|
20240111,144300,2494083840,4660,4665,4665,4660,531
|
|
20240111,144200,2491608725,4670,4665,4670,4665,1094
|
|
20240111,144100,2486502660,4665,4660,4665,4660,134
|
|
20240111,144000,2485877800,4660,4665,4670,4660,590
|
|
20240111,143900,2483124460,4665,4665,4665,4665,588
|
|
20240111,143800,2480381440,4660,4665,4665,4660,275
|
|
20240111,143700,2479099825,4660,4660,4660,4660,0
|
|
20240111,143600,2479099825,4660,4655,4660,4655,829
|
|
20240111,143500,2475237925,4655,4660,4660,4655,132
|
|
20240111,143400,2474623355,4655,4655,4655,4655,920
|
|
20240111,143300,2470340755,4660,4660,4660,4660,0
|
|
20240111,143200,2470340755,4660,4655,4660,4655,22
|
|
20240111,143100,2470238240,4655,4655,4655,4655,107
|
|
20240111,143000,2469740155,4655,4655,4655,4655,151
|
|
20240111,142900,2469037250,4655,4655,4655,4655,142
|
|
20240111,142800,2468376240,4660,4660,4660,4660,590
|
|
20240111,142700,2465626840,4660,4660,4660,4660,103
|
|
20240111,142600,2465146860,4655,4660,4660,4655,559
|
|
20240111,142500,2462543160,4660,4660,4660,4660,61
|
|
20240111,142400,2462258900,4665,4665,4665,4665,1624
|
|
20240111,142300,2454682940,4665,4665,4665,4665,205
|
|
20240111,142200,2453726615,4665,4665,4665,4665,93
|
|
20240111,142100,2453292770,4665,4665,4670,4665,408
|
|
20240111,142000,2451388950,4675,4675,4675,4675,22
|
|
20240111,141900,2451286100,4670,4670,4670,4670,0
|
|
20240111,141800,2451286100,4670,4670,4670,4670,135
|
|
20240111,141700,2450655650,4665,4670,4670,4665,96
|
|
20240111,141600,2450207340,4670,4670,4670,4670,131
|
|
20240111,141500,2449595570,4670,4665,4670,4665,1386
|
|
20240111,141400,2443123570,4655,4655,4660,4655,1107
|
|
20240111,141300,2437965380,4660,4660,4660,4660,327
|
|
20240111,141200,2436441560,4665,4660,4665,4660,3
|
|
20240111,141100,2436427575,4660,4660,4665,4660,70
|
|
20240111,141000,2436101270,4670,4670,4670,4670,30
|
|
20240111,140900,2435961170,4670,4670,4670,4670,4
|
|
20240111,140800,2435942490,4655,4655,4655,4655,0
|
|
20240111,140700,2435942490,4655,4670,4670,4655,101
|
|
20240111,140600,2435472295,4660,4665,4665,4660,2295
|
|
20240111,140500,2424775095,4660,4670,4670,4660,674
|
|
20240111,140400,2421631240,4670,4680,4680,4670,331
|
|
20240111,140300,2420085270,4675,4680,4680,4675,787
|
|
20240111,140200,2416403795,4680,4675,4680,4675,116
|
|
20240111,140100,2415861165,4675,4675,4675,4675,253
|
|
20240111,140000,2414678390,4680,4680,4680,4675,749
|
|
20240111,135900,2411174885,4680,4675,4680,4675,1123
|
|
20240111,135800,2405920210,4675,4675,4675,4675,2428
|
|
20240111,135700,2394569310,4675,4675,4675,4675,21
|
|
20240111,135600,2394471135,4650,4675,4675,4650,1789
|
|
20240111,135500,2386128600,4670,4650,4670,4650,5058
|
|
20240111,135400,2362538825,4650,4650,4650,4645,710
|
|
20240111,135300,2359237330,4650,4650,4650,4645,361
|
|
20240111,135200,2357559180,4650,4650,4650,4650,278
|
|
20240111,135100,2356266480,4645,4645,4645,4645,577
|
|
20240111,135000,2353586315,4645,4640,4645,4640,892
|
|
20240111,134900,2349447330,4640,4640,4640,4640,502
|
|
20240111,134800,2347118050,4640,4640,4640,4640,2
|
|
20240111,134700,2347108770,4640,4635,4640,4635,242
|
|
20240111,134600,2345986990,4635,4635,4635,4635,0
|
|
20240111,134500,2345986990,4635,4635,4635,4635,0
|
|
20240111,134400,2345986990,4635,4635,4635,4635,237
|
|
20240111,134300,2344888495,4635,4640,4640,4635,211
|
|
20240111,134200,2343910010,4645,4645,4645,4640,28
|
|
20240111,134100,2343780050,4645,4645,4645,4645,31
|
|
20240111,134000,2343636055,4645,4640,4645,4640,4
|
|
20240111,133900,2343617490,4635,4635,4635,4635,715
|
|
20240111,133800,2340303465,4635,4635,4635,4635,1
|
|
20240111,133700,2340298830,4645,4645,4645,4645,0
|
|
20240111,133600,2340298830,4645,4645,4645,4645,1
|
|
20240111,133500,2340294185,4630,4630,4630,4630,150
|
|
20240111,133400,2339599685,4630,4630,4630,4630,381
|
|
20240111,133300,2337835655,4635,4645,4645,4635,949
|
|
20240111,133200,2333434120,4640,4640,4640,4640,2324
|
|
20240111,133100,2322650760,4640,4640,4640,4640,724
|
|
20240111,133000,2319291400,4640,4640,4640,4640,836
|
|
20240111,132900,2315412360,4635,4635,4635,4635,1355
|
|
20240111,132800,2309131935,4635,4635,4635,4635,315
|
|
20240111,132700,2307671910,4625,4635,4635,4625,23
|
|
20240111,132600,2307565315,4625,4625,4625,4615,955
|
|
20240111,132500,2303151370,4625,4615,4625,4610,51
|
|
20240111,132400,2302916230,4610,4615,4615,4610,3
|
|
20240111,132300,2302902395,4605,4610,4610,4605,1728
|
|
20240111,132200,2294939150,4610,4640,4640,4600,19018
|
|
20240111,132100,2207212330,4640,4635,4640,4635,506
|
|
20240111,132000,2204867000,4635,4635,4635,4635,1359
|
|
20240111,131900,2198568035,4630,4625,4630,4620,2188
|
|
20240111,131800,2188450885,4630,4640,4640,4620,18496
|
|
20240111,131700,2102781295,4640,4640,4640,4640,1002
|
|
20240111,131600,2098132015,4635,4655,4655,4635,24041
|
|
20240111,131500,1986460305,4655,4650,4655,4650,2677
|
|
20240111,131400,1974012035,4655,4655,4655,4655,48
|
|
20240111,131300,1973788595,4650,4655,4655,4650,2460
|
|
20240111,131200,1962348630,4655,4655,4655,4655,275
|
|
20240111,131100,1961068505,4660,4660,4660,4660,610
|
|
20240111,131000,1958225905,4660,4660,4660,4660,510
|
|
20240111,130900,1955849305,4660,4650,4660,4650,22
|
|
20240111,130800,1955746985,4650,4650,4650,4650,1541
|
|
20240111,130700,1948581335,4660,4655,4660,4650,753
|
|
20240111,130600,1945077290,4655,4655,4655,4655,247
|
|
20240111,130500,1943927505,4655,4655,4660,4655,270
|
|
20240111,130400,1942670605,4655,4650,4655,4650,335
|
|
20240111,130300,1941111200,4655,4655,4655,4650,1225
|
|
20240111,130200,1935409075,4655,4655,4655,4655,950
|
|
20240111,130100,1930986825,4650,4650,4650,4650,0
|
|
20240111,130000,1930986825,4650,4655,4655,4650,2072
|
|
20240111,125900,1921348255,4655,4655,4655,4655,4166
|
|
20240111,125800,1901955525,4660,4660,4660,4660,433
|
|
20240111,125700,1899937745,4660,4660,4660,4660,8
|
|
20240111,125600,1899900465,4655,4660,4660,4655,2
|
|
20240111,125500,1899891150,4655,4655,4655,4655,223
|
|
20240111,125400,1898853085,4660,4665,4665,4660,2175
|
|
20240111,125300,1888717370,4665,4665,4665,4665,1
|
|
20240111,125200,1888712705,4665,4665,4665,4665,23
|
|
20240111,125100,1888605410,4665,4665,4665,4665,300
|
|
20240111,125000,1887205910,4660,4660,4660,4660,808
|
|
20240111,124900,1883440630,4660,4660,4660,4660,282
|
|
20240111,124800,1882126510,4660,4660,4665,4660,99
|
|
20240111,124700,1881665005,4665,4660,4665,4660,338
|
|
20240111,124600,1880088925,4665,4665,4665,4665,0
|
|
20240111,124500,1880088925,4665,4665,4665,4665,71
|
|
20240111,124400,1879757710,4665,4660,4665,4660,257
|
|
20240111,124300,1878559120,4665,4665,4665,4665,302
|
|
20240111,124200,1877150290,4665,4665,4665,4665,112
|
|
20240111,124100,1876627810,4665,4665,4665,4665,422
|
|
20240111,124000,1874659180,4665,4665,4665,4660,118
|
|
20240111,123900,1874109210,4660,4660,4660,4660,39
|
|
20240111,123800,1873927470,4660,4660,4660,4660,857
|
|
20240111,123700,1869933850,4660,4665,4665,4660,342
|
|
20240111,123600,1868340120,4665,4665,4665,4665,77
|
|
20240111,123500,1867980915,4665,4655,4665,4655,13
|
|
20240111,123400,1867920380,4655,4665,4665,4655,101
|
|
20240111,123300,1867449225,4665,4665,4665,4665,24
|
|
20240111,123200,1867337265,4655,4655,4655,4655,0
|
|
20240111,123100,1867337265,4655,4655,4655,4655,0
|
|
20240111,123000,1867337265,4655,4665,4665,4655,1462
|
|
20240111,122900,1860524245,4670,4670,4670,4670,0
|
|
20240111,122800,1860524245,4670,4670,4670,4670,0
|
|
20240111,122700,1860524245,4670,4670,4670,4670,162
|
|
20240111,122600,1859767705,4660,4660,4660,4660,931
|
|
20240111,122500,1855429245,4665,4670,4670,4665,283
|
|
20240111,122400,1854109035,4670,4670,4670,4670,402
|
|
20240111,122300,1852231695,4670,4675,4675,4670,81
|
|
20240111,122200,1851853140,4670,4670,4670,4670,28
|
|
20240111,122100,1851722380,4670,4675,4675,4670,18
|
|
20240111,122000,1851638275,4675,4675,4675,4675,0
|
|
20240111,121900,1851638275,4675,4675,4675,4675,13
|
|
20240111,121800,1851577500,4675,4670,4675,4670,235
|
|
20240111,121700,1850479650,4670,4670,4670,4670,2
|
|
20240111,121600,1850470310,4665,4660,4665,4655,4378
|
|
20240111,121500,1830050505,4665,4665,4665,4665,42
|
|
20240111,121400,1829854575,4665,4660,4665,4655,1011
|
|
20240111,121300,1825146390,4665,4665,4665,4665,5000
|
|
20240111,121200,1801821390,4665,4665,4665,4665,21
|
|
20240111,121100,1801723425,4660,4665,4665,4660,40
|
|
20240111,121000,1801536950,4665,4665,4665,4665,18
|
|
20240111,120900,1801452980,4660,4660,4660,4660,44
|
|
20240111,120800,1801247940,4660,4665,4665,4660,3545
|
|
20240111,120700,1784726525,4665,4665,4665,4665,397
|
|
20240111,120600,1782874520,4665,4665,4665,4665,0
|
|
20240111,120500,1782874520,4665,4665,4665,4665,1116
|
|
20240111,120400,1777668380,4670,4670,4670,4670,0
|
|
20240111,120300,1777668380,4670,4670,4670,4670,151
|
|
20240111,120200,1776963210,4670,4670,4670,4670,81
|
|
20240111,120100,1776584940,4670,4670,4670,4670,0
|
|
20240111,120000,1776584940,4670,4670,4670,4670,150
|
|
20240111,115900,1775884440,4670,4670,4670,4670,0
|
|
20240111,115800,1775884440,4670,4665,4670,4665,1408
|
|
20240111,115700,1769315585,4665,4665,4670,4665,1111
|
|
20240111,115600,1764132760,4670,4670,4670,4670,63
|
|
20240111,115500,1763838550,4670,4670,4670,4670,3
|
|
20240111,115400,1763824540,4670,4670,4670,4670,140
|
|
20240111,115300,1763170740,4670,4670,4670,4670,500
|
|
20240111,115200,1760835740,4675,4675,4675,4675,1224
|
|
20240111,115100,1755113540,4675,4675,4675,4675,0
|
|
20240111,115000,1755113540,4675,4675,4675,4675,1
|
|
20240111,114900,1755108865,4675,4665,4675,4665,44
|
|
20240111,114800,1754903175,4665,4665,4665,4665,0
|
|
20240111,114700,1754903175,4665,4665,4665,4665,0
|
|
20240111,114600,1754903175,4665,4665,4665,4665,1
|
|
20240111,114500,1754898510,4665,4675,4675,4665,13
|
|
20240111,114400,1754837835,4660,4660,4660,4660,0
|
|
20240111,114300,1754837835,4660,4680,4680,4660,2022
|
|
20240111,114200,1745407130,4665,4665,4665,4665,99
|
|
20240111,114100,1744945295,4680,4680,4680,4680,0
|
|
20240111,114000,1744945295,4680,4670,4680,4665,65
|
|
20240111,113900,1744641740,4665,4670,4670,4665,607
|
|
20240111,113800,1741809050,4670,4670,4670,4670,22
|
|
20240111,113700,1741706310,4670,4665,4670,4665,262
|
|
20240111,113600,1740483455,4665,4680,4680,4665,1050
|
|
20240111,113500,1735584980,4665,4680,4680,4665,1139
|
|
20240111,113400,1730261960,4680,4680,4680,4680,425
|
|
20240111,113300,1728272960,4680,4675,4680,4665,610
|
|
20240111,113200,1725426655,4680,4665,4680,4665,311
|
|
20240111,113100,1723975675,4675,4675,4675,4675,1145
|
|
20240111,113000,1718622800,4680,4680,4680,4680,0
|
|
20240111,112900,1718622800,4680,4685,4685,4680,43
|
|
20240111,112800,1718421495,4675,4675,4675,4675,1150
|
|
20240111,112700,1713045245,4675,4675,4675,4675,569
|
|
20240111,112600,1710385170,4685,4685,4685,4685,379
|
|
20240111,112500,1708609555,4685,4675,4685,4675,2210
|
|
20240111,112400,1698277795,4685,4685,4685,4685,0
|
|
20240111,112300,1698277795,4685,4680,4685,4675,19
|
|
20240111,112200,1698188870,4685,4680,4685,4680,31
|
|
20240111,112100,1698043740,4680,4680,4680,4680,1
|
|
20240111,112000,1698039060,4680,4680,4685,4680,442
|
|
20240111,111900,1695970475,4680,4685,4685,4675,339
|
|
20240111,111800,1694383850,4690,4675,4690,4675,108
|
|
20240111,111700,1693878935,4690,4685,4690,4685,705
|
|
20240111,111600,1690575985,4690,4690,4690,4690,23
|
|
20240111,111500,1690468115,4675,4675,4675,4675,79
|
|
20240111,111400,1690098790,4670,4665,4670,4665,1705
|
|
20240111,111300,1682136940,4670,4685,4685,4670,961
|
|
20240111,111200,1677642370,4680,4680,4680,4680,5
|
|
20240111,111100,1677618970,4685,4685,4685,4685,0
|
|
20240111,111000,1677618970,4685,4685,4685,4685,22
|
|
20240111,110900,1677515900,4685,4680,4685,4680,126
|
|
20240111,110800,1676926170,4680,4680,4680,4680,15
|
|
20240111,110700,1676855970,4680,4675,4685,4675,584
|
|
20240111,110600,1674123030,4685,4680,4685,4675,615
|
|
20240111,110500,1671245320,4685,4680,4685,4680,1751
|
|
20240111,110400,1663050385,4680,4680,4680,4675,336
|
|
20240111,110300,1661478305,4675,4675,4675,4675,151
|
|
20240111,110200,1660772380,4680,4680,4680,4680,1
|
|
20240111,110100,1660767700,4675,4680,4680,4675,825
|
|
20240111,110000,1656909195,4680,4675,4680,4675,240
|
|
20240111,105900,1655786550,4670,4680,4680,4670,16
|
|
20240111,105800,1655711720,4680,4680,4680,4670,25
|
|
20240111,105700,1655594730,4680,4680,4680,4680,147
|
|
20240111,105600,1654906770,4680,4680,4680,4680,2
|
|
20240111,105500,1654897410,4680,4680,4680,4680,33
|
|
20240111,105400,1654742970,4675,4670,4675,4670,1022
|
|
20240111,105300,1649970120,4665,4675,4675,4665,1641
|
|
20240111,105200,1642314265,4675,4680,4680,4675,54
|
|
20240111,105100,1642061610,4680,4680,4680,4680,6
|
|
20240111,105000,1642033530,4680,4685,4685,4670,58
|
|
20240111,104900,1641762565,4670,4680,4685,4670,1071
|
|
20240111,104800,1636752195,4680,4680,4680,4680,101
|
|
20240111,104700,1636279515,4680,4680,4680,4670,615
|
|
20240111,104600,1633407445,4675,4680,4680,4675,203
|
|
20240111,104500,1632458410,4675,4675,4675,4675,225
|
|
20240111,104400,1631406535,4675,4675,4675,4675,144
|
|
20240111,104300,1630733335,4670,4670,4670,4670,5
|
|
20240111,104200,1630709985,4670,4675,4675,4670,78
|
|
20240111,104100,1630345715,4665,4675,4675,4665,410
|
|
20240111,104000,1628429205,4675,4665,4675,4665,876
|
|
20240111,103900,1624340690,4665,4670,4670,4665,545
|
|
20240111,103800,1621795590,4670,4665,4670,4665,34
|
|
20240111,103700,1621636935,4665,4655,4665,4650,2386
|
|
20240111,103600,1610522745,4655,4655,4655,4655,1781
|
|
20240111,103500,1602232190,4655,4655,4655,4655,313
|
|
20240111,103400,1600775175,4655,4655,4660,4655,2627
|
|
20240111,103300,1588545990,4655,4655,4655,4655,590
|
|
20240111,103200,1585799540,4655,4655,4655,4655,626
|
|
20240111,103100,1582885510,4655,4660,4660,4655,5081
|
|
20240111,103000,1559214610,4665,4660,4665,4660,1869
|
|
20240111,102900,1550496725,4660,4665,4670,4660,1317
|
|
20240111,102800,1544353060,4665,4660,4665,4660,662
|
|
20240111,102700,1541267435,4660,4665,4665,4660,429
|
|
20240111,102600,1539267275,4665,4660,4665,4660,71
|
|
20240111,102500,1538936310,4660,4660,4660,4660,661
|
|
20240111,102400,1535856050,4660,4660,4660,4660,200
|
|
20240111,102300,1534924050,4660,4660,4665,4660,6137
|
|
20240111,102200,1506324400,4660,4665,4665,4660,1257
|
|
20240111,102100,1500466385,4665,4675,4675,4660,3003
|
|
20240111,102000,1486462105,4675,4670,4675,4670,163
|
|
20240111,101900,1485700720,4670,4675,4680,4670,1208
|
|
20240111,101800,1480051705,4675,4675,4675,4675,627
|
|
20240111,101700,1477120480,4675,4675,4680,4675,507
|
|
20240111,101600,1474750090,4680,4680,4680,4680,243
|
|
20240111,101500,1473612850,4680,4680,4680,4680,636
|
|
20240111,101400,1470636370,4680,4680,4680,4680,292
|
|
20240111,101300,1469269810,4680,4680,4680,4680,4
|
|
20240111,101200,1469251090,4675,4675,4675,4675,1831
|
|
20240111,101100,1460691165,4675,4675,4675,4670,206
|
|
20240111,101000,1459729115,4675,4670,4675,4665,800
|
|
20240111,100900,1455997040,4675,4675,4675,4665,898
|
|
20240111,100800,1451806320,4675,4670,4675,4665,514
|
|
20240111,100700,1449406930,4670,4670,4670,4670,1444
|
|
20240111,100600,1442663450,4670,4665,4670,4665,2788
|
|
20240111,100500,1429652150,4665,4665,4670,4660,2145
|
|
20240111,100400,1419645940,4665,4670,4675,4665,8576
|
|
20240111,100300,1379623870,4675,4680,4680,4670,1439
|
|
20240111,100200,1372897440,4675,4680,4680,4675,13
|
|
20240111,100100,1372836625,4675,4670,4675,4670,316
|
|
20240111,100000,1371359935,4680,4680,4680,4680,105
|
|
20240111,095900,1370868535,4695,4695,4695,4690,709
|
|
20240111,095800,1367539840,4695,4670,4695,4670,4551
|
|
20240111,095700,1346216690,4670,4670,4670,4670,1514
|
|
20240111,095600,1339146310,4670,4670,4680,4670,832
|
|
20240111,095500,1335260830,4680,4685,4685,4675,378
|
|
20240111,095400,1333490610,4685,4685,4685,4670,6659
|
|
20240111,095300,1302382255,4685,4685,4685,4675,734
|
|
20240111,095200,1298947725,4680,4680,4685,4680,530
|
|
20240111,095100,1296467300,4685,4685,4685,4675,1518
|
|
20240111,095000,1289370470,4680,4680,4685,4680,1207
|
|
20240111,094900,1283718705,4685,4675,4685,4675,220
|
|
20240111,094800,1282689005,4675,4675,4690,4675,372
|
|
20240111,094700,1280949890,4675,4685,4685,4675,3139
|
|
20240111,094600,1266250350,4685,4690,4695,4685,574
|
|
20240111,094500,1263560675,4695,4705,4705,4690,1115
|
|
20240111,094400,1258319970,4705,4690,4705,4690,4436
|
|
20240111,094300,1237479920,4695,4695,4695,4695,500
|
|
20240111,094200,1235132420,4695,4690,4700,4690,1870
|
|
20240111,094100,1226353715,4690,4685,4690,4670,2884
|
|
20240111,094000,1212874695,4675,4680,4680,4675,1466
|
|
20240111,093900,1206018720,4680,4690,4695,4680,1923
|
|
20240111,093800,1197004825,4690,4695,4695,4690,1221
|
|
20240111,093700,1191277295,4695,4690,4695,4690,192
|
|
20240111,093600,1190376780,4695,4695,4695,4695,1040
|
|
20240111,093500,1185493980,4695,4690,4695,4690,276
|
|
20240111,093400,1184198370,4690,4695,4695,4690,51
|
|
20240111,093300,1183959075,4690,4705,4710,4690,234
|
|
20240111,093200,1182859835,4690,4675,4700,4670,11870
|
|
20240111,093100,1127298505,4675,4680,4690,4675,2677
|
|
20240111,093000,1114783120,4680,4680,4690,4675,597
|
|
20240111,092900,1111989255,4680,4680,4680,4680,778
|
|
20240111,092800,1108348215,4680,4680,4685,4675,1050
|
|
20240111,092700,1103433935,4675,4680,4680,4675,494
|
|
20240111,092600,1101124350,4680,4685,4685,4680,2755
|
|
20240111,092500,1088229850,4695,4690,4695,4690,550
|
|
20240111,092400,1085648640,4685,4690,4690,4680,1400
|
|
20240111,092300,1079090650,4690,4690,4690,4675,2608
|
|
20240111,092200,1066890490,4680,4695,4695,4680,1761
|
|
20240111,092100,1058642855,4685,4700,4700,4685,1982
|
|
20240111,092000,1049337300,4700,4690,4700,4690,5534
|
|
20240111,091900,1023345725,4690,4675,4690,4675,6798
|
|
20240111,091800,991505985,4675,4690,4690,4675,1402
|
|
20240111,091700,984943435,4680,4690,4695,4680,1097
|
|
20240111,091600,979801335,4695,4675,4700,4675,7796
|
|
20240111,091500,943245875,4670,4670,4695,4670,7096
|
|
20240111,091400,910065380,4670,4685,4700,4670,5186
|
|
20240111,091300,885799155,4685,4700,4705,4685,763
|
|
20240111,091200,882212560,4705,4695,4705,4680,2357
|
|
20240111,091100,871140325,4675,4690,4705,4670,12293
|
|
20240111,091000,813563010,4705,4720,4730,4695,5814
|
|
20240111,090900,786224815,4720,4710,4720,4700,2685
|
|
20240111,090800,773575185,4710,4725,4730,4710,4329
|
|
20240111,090700,753152800,4730,4750,4750,4725,6582
|
|
20240111,090600,721961690,4750,4710,4765,4705,17475
|
|
20240111,090500,639163915,4710,4720,4735,4705,8179
|
|
20240111,090400,600559165,4730,4735,4735,4710,9600
|
|
20240111,090300,555207110,4720,4735,4745,4700,14167
|
|
20240111,090200,488283650,4745,4745,4760,4730,20875
|
|
20240111,090100,389171265,4745,4720,4780,4705,30447
|
|
20240111,090000,244881135,4715,4645,4755,4635,50691
|