680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,201700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,201600,2811869425,4665,4665,4665,4665,0
|
|
20240112,201500,2811869425,4665,4665,4665,4665,0
|
|
20240112,201400,2811869425,4665,4665,4665,4665,0
|
|
20240112,201300,2811869425,4665,4665,4665,4665,0
|
|
20240112,201200,2811869425,4665,4665,4665,4665,0
|
|
20240112,201100,2811869425,4665,4665,4665,4665,0
|
|
20240112,201000,2811869425,4665,4665,4665,4665,0
|
|
20240112,200900,2811869425,4665,4665,4665,4665,0
|
|
20240112,200800,2811869425,4665,4665,4665,4665,0
|
|
20240112,200700,2811869425,4665,4665,4665,4665,0
|
|
20240112,200600,2811869425,4665,4665,4665,4665,0
|
|
20240112,200500,2811869425,4665,4665,4665,4665,0
|
|
20240112,200400,2811869425,4665,4665,4665,4665,0
|
|
20240112,200300,2811869425,4665,4665,4665,4665,0
|
|
20240112,200200,2811869425,4665,4665,4665,4665,0
|
|
20240112,200100,2811869425,4665,4665,4665,4665,0
|
|
20240112,200000,2811869425,4665,4665,4665,4665,0
|
|
20240112,195900,2811869425,4665,4665,4665,4665,0
|
|
20240112,195800,2811869425,4665,4665,4665,4665,0
|
|
20240112,195700,2811869425,4665,4665,4665,4665,0
|
|
20240112,195600,2811869425,4665,4665,4665,4665,0
|
|
20240112,195500,2811869425,4665,4665,4665,4665,0
|
|
20240112,195400,2811869425,4665,4665,4665,4665,0
|
|
20240112,195300,2811869425,4665,4665,4665,4665,0
|
|
20240112,195200,2811869425,4665,4665,4665,4665,0
|
|
20240112,195100,2811869425,4665,4665,4665,4665,0
|
|
20240112,195000,2811869425,4665,4665,4665,4665,0
|
|
20240112,194900,2811869425,4665,4665,4665,4665,0
|
|
20240112,194800,2811869425,4665,4665,4665,4665,0
|
|
20240112,194700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,194600,2811869425,4665,4665,4665,4665,0
|
|
20240112,194500,2811869425,4665,4665,4665,4665,0
|
|
20240112,194400,2811869425,4665,4665,4665,4665,0
|
|
20240112,194300,2811869425,4665,4665,4665,4665,0
|
|
20240112,194200,2811869425,4665,4665,4665,4665,0
|
|
20240112,194100,2811869425,4665,4665,4665,4665,0
|
|
20240112,194000,2811869425,4665,4665,4665,4665,0
|
|
20240112,193900,2811869425,4665,4665,4665,4665,0
|
|
20240112,193800,2811869425,4665,4665,4665,4665,0
|
|
20240112,193700,2811869425,4665,4665,4665,4665,0
|
|
20240112,193600,2811869425,4665,4665,4665,4665,0
|
|
20240112,193500,2811869425,4665,4665,4665,4665,0
|
|
20240112,193400,2811869425,4665,4665,4665,4665,0
|
|
20240112,193300,2811869425,4665,4665,4665,4665,0
|
|
20240112,193200,2811869425,4665,4665,4665,4665,0
|
|
20240112,193100,2811869425,4665,4665,4665,4665,0
|
|
20240112,193000,2811869425,4665,4665,4665,4665,0
|
|
20240112,192900,2811869425,4665,4665,4665,4665,0
|
|
20240112,192800,2811869425,4665,4665,4665,4665,0
|
|
20240112,192700,2811869425,4665,4665,4665,4665,0
|
|
20240112,192600,2811869425,4665,4665,4665,4665,0
|
|
20240112,192500,2811869425,4665,4665,4665,4665,0
|
|
20240112,192400,2811869425,4665,4665,4665,4665,0
|
|
20240112,192300,2811869425,4665,4665,4665,4665,0
|
|
20240112,192200,2811869425,4665,4665,4665,4665,0
|
|
20240112,192100,2811869425,4665,4665,4665,4665,0
|
|
20240112,192000,2811869425,4665,4665,4665,4665,0
|
|
20240112,191900,2811869425,4665,4665,4665,4665,0
|
|
20240112,191800,2811869425,4665,4665,4665,4665,0
|
|
20240112,191700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,191600,2811869425,4665,4665,4665,4665,0
|
|
20240112,191500,2811869425,4665,4665,4665,4665,0
|
|
20240112,191400,2811869425,4665,4665,4665,4665,0
|
|
20240112,191300,2811869425,4665,4665,4665,4665,0
|
|
20240112,191200,2811869425,4665,4665,4665,4665,0
|
|
20240112,191100,2811869425,4665,4665,4665,4665,0
|
|
20240112,191000,2811869425,4665,4665,4665,4665,0
|
|
20240112,190900,2811869425,4665,4665,4665,4665,0
|
|
20240112,190800,2811869425,4665,4665,4665,4665,0
|
|
20240112,190700,2811869425,4665,4665,4665,4665,0
|
|
20240112,190600,2811869425,4665,4665,4665,4665,0
|
|
20240112,190500,2811869425,4665,4665,4665,4665,0
|
|
20240112,190400,2811869425,4665,4665,4665,4665,0
|
|
20240112,190300,2811869425,4665,4665,4665,4665,0
|
|
20240112,190200,2811869425,4665,4665,4665,4665,0
|
|
20240112,190100,2811869425,4665,4665,4665,4665,0
|
|
20240112,190000,2811869425,4665,4665,4665,4665,0
|
|
20240112,185900,2811869425,4665,4665,4665,4665,0
|
|
20240112,185800,2811869425,4665,4665,4665,4665,0
|
|
20240112,185700,2811869425,4665,4665,4665,4665,0
|
|
20240112,185600,2811869425,4665,4665,4665,4665,0
|
|
20240112,185500,2811869425,4665,4665,4665,4665,0
|
|
20240112,185400,2811869425,4665,4665,4665,4665,0
|
|
20240112,185300,2811869425,4665,4665,4665,4665,0
|
|
20240112,185200,2811869425,4665,4665,4665,4665,0
|
|
20240112,185100,2811869425,4665,4665,4665,4665,0
|
|
20240112,185000,2811869425,4665,4665,4665,4665,0
|
|
20240112,184900,2811869425,4665,4665,4665,4665,0
|
|
20240112,184800,2811869425,4665,4665,4665,4665,0
|
|
20240112,184700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,184600,2811869425,4665,4665,4665,4665,0
|
|
20240112,184500,2811869425,4665,4665,4665,4665,0
|
|
20240112,184400,2811869425,4665,4665,4665,4665,0
|
|
20240112,184300,2811869425,4665,4665,4665,4665,0
|
|
20240112,184200,2811869425,4665,4665,4665,4665,0
|
|
20240112,184100,2811869425,4665,4665,4665,4665,0
|
|
20240112,184000,2811869425,4665,4665,4665,4665,0
|
|
20240112,183900,2811869425,4665,4665,4665,4665,0
|
|
20240112,183800,2811869425,4665,4665,4665,4665,0
|
|
20240112,183700,2811869425,4665,4665,4665,4665,0
|
|
20240112,183600,2811869425,4665,4665,4665,4665,0
|
|
20240112,183500,2811869425,4665,4665,4665,4665,0
|
|
20240112,183400,2811869425,4665,4665,4665,4665,0
|
|
20240112,183300,2811869425,4665,4665,4665,4665,0
|
|
20240112,183200,2811869425,4665,4665,4665,4665,0
|
|
20240112,183100,2811869425,4665,4665,4665,4665,0
|
|
20240112,183000,2811869425,4665,4665,4665,4665,0
|
|
20240112,182900,2811869425,4665,4665,4665,4665,0
|
|
20240112,182800,2811869425,4665,4665,4665,4665,0
|
|
20240112,182700,2811869425,4665,4665,4665,4665,0
|
|
20240112,182600,2811869425,4665,4665,4665,4665,0
|
|
20240112,182500,2811869425,4665,4665,4665,4665,0
|
|
20240112,182400,2811869425,4665,4665,4665,4665,0
|
|
20240112,182300,2811869425,4665,4665,4665,4665,0
|
|
20240112,182200,2811869425,4665,4665,4665,4665,0
|
|
20240112,182100,2811869425,4665,4665,4665,4665,0
|
|
20240112,182000,2811869425,4665,4665,4665,4665,0
|
|
20240112,181900,2811869425,4665,4665,4665,4665,0
|
|
20240112,181800,2811869425,4665,4665,4665,4665,0
|
|
20240112,181700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,181600,2811869425,4665,4665,4665,4665,0
|
|
20240112,181500,2811869425,4665,4665,4665,4665,0
|
|
20240112,181400,2811869425,4665,4665,4665,4665,0
|
|
20240112,181300,2811869425,4665,4665,4665,4665,0
|
|
20240112,181200,2811869425,4665,4665,4665,4665,0
|
|
20240112,181100,2811869425,4665,4665,4665,4665,0
|
|
20240112,181000,2811869425,4665,4665,4665,4665,0
|
|
20240112,180900,2811869425,4665,4665,4665,4665,0
|
|
20240112,180800,2811869425,4665,4665,4665,4665,0
|
|
20240112,180700,2811869425,4665,4665,4665,4665,0
|
|
20240112,180600,2811869425,4665,4665,4665,4665,0
|
|
20240112,180500,2811869425,4665,4665,4665,4665,0
|
|
20240112,180400,2811869425,4665,4665,4665,4665,0
|
|
20240112,180300,2811869425,4665,4665,4665,4665,0
|
|
20240112,180200,2811869425,4665,4665,4665,4665,0
|
|
20240112,180100,2811869425,4665,4665,4665,4665,0
|
|
20240112,180000,2811869425,4665,4665,4665,4665,0
|
|
20240112,175900,2811869425,4665,4665,4665,4665,0
|
|
20240112,175800,2811869425,4665,4665,4665,4665,0
|
|
20240112,175700,2811869425,4665,4665,4665,4665,0
|
|
20240112,175600,2811869425,4665,4665,4665,4665,0
|
|
20240112,175500,2811869425,4665,4665,4665,4665,0
|
|
20240112,175400,2811869425,4665,4665,4665,4665,0
|
|
20240112,175300,2811869425,4665,4665,4665,4665,0
|
|
20240112,175200,2811869425,4665,4665,4665,4665,0
|
|
20240112,175100,2811869425,4665,4665,4665,4665,0
|
|
20240112,175000,2811869425,4665,4665,4665,4665,0
|
|
20240112,174900,2811869425,4665,4665,4665,4665,0
|
|
20240112,174800,2811869425,4665,4665,4665,4665,0
|
|
20240112,174700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,174600,2811869425,4665,4665,4665,4665,0
|
|
20240112,174500,2811869425,4665,4665,4665,4665,0
|
|
20240112,174400,2811869425,4665,4665,4665,4665,0
|
|
20240112,174300,2811869425,4665,4665,4665,4665,0
|
|
20240112,174200,2811869425,4665,4665,4665,4665,0
|
|
20240112,174100,2811869425,4665,4665,4665,4665,0
|
|
20240112,174000,2811869425,4665,4665,4665,4665,0
|
|
20240112,173900,2811869425,4665,4665,4665,4665,0
|
|
20240112,173800,2811869425,4665,4665,4665,4665,0
|
|
20240112,173700,2811869425,4665,4665,4665,4665,0
|
|
20240112,173600,2811869425,4665,4665,4665,4665,0
|
|
20240112,173500,2811869425,4665,4665,4665,4665,0
|
|
20240112,173400,2811869425,4665,4665,4665,4665,0
|
|
20240112,173300,2811869425,4665,4665,4665,4665,0
|
|
20240112,173200,2811869425,4665,4665,4665,4665,0
|
|
20240112,173100,2811869425,4665,4665,4665,4665,0
|
|
20240112,173000,2811869425,4665,4665,4665,4665,0
|
|
20240112,172900,2811869425,4665,4665,4665,4665,0
|
|
20240112,172800,2811869425,4665,4665,4665,4665,0
|
|
20240112,172700,2811869425,4665,4665,4665,4665,0
|
|
20240112,172600,2811869425,4665,4665,4665,4665,0
|
|
20240112,172500,2811869425,4665,4665,4665,4665,0
|
|
20240112,172400,2811869425,4665,4665,4665,4665,0
|
|
20240112,172300,2811869425,4665,4665,4665,4665,0
|
|
20240112,172200,2811869425,4665,4665,4665,4665,0
|
|
20240112,172100,2811869425,4665,4665,4665,4665,0
|
|
20240112,172000,2811869425,4665,4665,4665,4665,0
|
|
20240112,171900,2811869425,4665,4665,4665,4665,0
|
|
20240112,171800,2811869425,4665,4665,4665,4665,0
|
|
20240112,171700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,171600,2811869425,4665,4665,4665,4665,0
|
|
20240112,171500,2811869425,4665,4665,4665,4665,0
|
|
20240112,171400,2811869425,4665,4665,4665,4665,0
|
|
20240112,171300,2811869425,4665,4665,4665,4665,0
|
|
20240112,171200,2811869425,4665,4665,4665,4665,0
|
|
20240112,171100,2811869425,4665,4665,4665,4665,0
|
|
20240112,171000,2811869425,4665,4665,4665,4665,0
|
|
20240112,170900,2811869425,4665,4665,4665,4665,0
|
|
20240112,170800,2811869425,4665,4665,4665,4665,0
|
|
20240112,170700,2811869425,4665,4665,4665,4665,0
|
|
20240112,170600,2811869425,4665,4665,4665,4665,0
|
|
20240112,170500,2811869425,4665,4665,4665,4665,0
|
|
20240112,170400,2811869425,4665,4665,4665,4665,0
|
|
20240112,170300,2811869425,4665,4665,4665,4665,0
|
|
20240112,170200,2811869425,4665,4665,4665,4665,0
|
|
20240112,170100,2811869425,4665,4665,4665,4665,0
|
|
20240112,170000,2811869425,4665,4665,4665,4665,0
|
|
20240112,165900,2811869425,4665,4665,4665,4665,0
|
|
20240112,165800,2811869425,4665,4665,4665,4665,0
|
|
20240112,165700,2811869425,4665,4665,4665,4665,0
|
|
20240112,165600,2811869425,4665,4665,4665,4665,0
|
|
20240112,165500,2811869425,4665,4665,4665,4665,0
|
|
20240112,165400,2811869425,4665,4665,4665,4665,0
|
|
20240112,165300,2811869425,4665,4665,4665,4665,0
|
|
20240112,165200,2811869425,4665,4665,4665,4665,0
|
|
20240112,165100,2811869425,4665,4665,4665,4665,0
|
|
20240112,165000,2811869425,4665,4665,4665,4665,0
|
|
20240112,164900,2811869425,4665,4665,4665,4665,0
|
|
20240112,164800,2811869425,4665,4665,4665,4665,0
|
|
20240112,164700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,164600,2811869425,4665,4665,4665,4665,0
|
|
20240112,164500,2811869425,4665,4665,4665,4665,0
|
|
20240112,164400,2811869425,4665,4665,4665,4665,0
|
|
20240112,164300,2811869425,4665,4665,4665,4665,0
|
|
20240112,164200,2811869425,4665,4665,4665,4665,0
|
|
20240112,164100,2811869425,4665,4665,4665,4665,0
|
|
20240112,164000,2811869425,4665,4665,4665,4665,0
|
|
20240112,163900,2811869425,4665,4665,4665,4665,0
|
|
20240112,163800,2811869425,4665,4665,4665,4665,0
|
|
20240112,163700,2811869425,4665,4665,4665,4665,0
|
|
20240112,163600,2811869425,4665,4665,4665,4665,0
|
|
20240112,163500,2811869425,4665,4665,4665,4665,0
|
|
20240112,163400,2811869425,4665,4665,4665,4665,0
|
|
20240112,163300,2811869425,4665,4665,4665,4665,0
|
|
20240112,163200,2811869425,4665,4665,4665,4665,0
|
|
20240112,163100,2811869425,4665,4665,4665,4665,0
|
|
20240112,163000,2811869425,4665,4665,4665,4665,0
|
|
20240112,162900,2811869425,4665,4665,4665,4665,0
|
|
20240112,162800,2811869425,4665,4665,4665,4665,0
|
|
20240112,162700,2811869425,4665,4665,4665,4665,0
|
|
20240112,162600,2811869425,4665,4665,4665,4665,0
|
|
20240112,162500,2811869425,4665,4665,4665,4665,0
|
|
20240112,162400,2811869425,4665,4665,4665,4665,0
|
|
20240112,162300,2811869425,4665,4665,4665,4665,0
|
|
20240112,162200,2811869425,4665,4665,4665,4665,0
|
|
20240112,162100,2811869425,4665,4665,4665,4665,0
|
|
20240112,162000,2811869425,4665,4665,4665,4665,0
|
|
20240112,161900,2811869425,4665,4665,4665,4665,0
|
|
20240112,161800,2811869425,4665,4665,4665,4665,0
|
|
20240112,161700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,161600,2811869425,4665,4665,4665,4665,0
|
|
20240112,161500,2811869425,4665,4665,4665,4665,0
|
|
20240112,161400,2811869425,4665,4665,4665,4665,0
|
|
20240112,161300,2811869425,4665,4665,4665,4665,0
|
|
20240112,161200,2811869425,4665,4665,4665,4665,0
|
|
20240112,161100,2811869425,4665,4665,4665,4665,0
|
|
20240112,161000,2811869425,4665,4665,4665,4665,0
|
|
20240112,160900,2811869425,4665,4665,4665,4665,0
|
|
20240112,160800,2811869425,4665,4665,4665,4665,0
|
|
20240112,160700,2811869425,4665,4665,4665,4665,0
|
|
20240112,160600,2811869425,4665,4665,4665,4665,0
|
|
20240112,160500,2811869425,4665,4665,4665,4665,0
|
|
20240112,160400,2811869425,4665,4665,4665,4665,0
|
|
20240112,160300,2811869425,4665,4665,4665,4665,0
|
|
20240112,160200,2811869425,4665,4665,4665,4665,0
|
|
20240112,160100,2811869425,4665,4665,4665,4665,0
|
|
20240112,160000,2811869425,4665,4665,4665,4665,0
|
|
20240112,155900,2811869425,4665,4665,4665,4665,0
|
|
20240112,155800,2811869425,4665,4665,4665,4665,0
|
|
20240112,155700,2811869425,4665,4665,4665,4665,0
|
|
20240112,155600,2811869425,4665,4665,4665,4665,0
|
|
20240112,155500,2811869425,4665,4665,4665,4665,0
|
|
20240112,155400,2811869425,4665,4665,4665,4665,0
|
|
20240112,155300,2811869425,4665,4665,4665,4665,0
|
|
20240112,155200,2811869425,4665,4665,4665,4665,0
|
|
20240112,155100,2811869425,4665,4665,4665,4665,0
|
|
20240112,155000,2811869425,4665,4665,4665,4665,0
|
|
20240112,154900,2811869425,4665,4665,4665,4665,0
|
|
20240112,154800,2811869425,4665,4665,4665,4665,0
|
|
20240112,154700,2811869425,4665,4665,4665,4665,15146
|
|
20240112,154600,2811869425,4665,4665,4665,4665,0
|
|
20240112,154500,2811869425,4665,4665,4665,4665,0
|
|
20240112,154400,2811869425,4665,4665,4665,4665,0
|
|
20240112,154300,2811869425,4665,4665,4665,4665,0
|
|
20240112,154200,2811869425,4665,4665,4665,4665,0
|
|
20240112,154100,2811869425,4665,4665,4665,4665,0
|
|
20240112,154000,2811869425,4665,4665,4665,4665,0
|
|
20240112,153900,2811869425,4665,4665,4665,4665,0
|
|
20240112,153800,2811869425,4665,4665,4665,4665,0
|
|
20240112,153700,2811869425,4665,4665,4665,4665,0
|
|
20240112,153600,2811869425,4665,4665,4665,4665,0
|
|
20240112,153500,2811869425,4665,4665,4665,4665,0
|
|
20240112,153400,2811869425,4665,4665,4665,4665,0
|
|
20240112,153300,2811869425,4665,4665,4665,4665,0
|
|
20240112,153200,2811869425,4665,4665,4665,4665,0
|
|
20240112,153100,2811869425,4665,4665,4665,4665,0
|
|
20240112,153000,2811869425,4665,4665,4665,4665,15146
|
|
20240112,152900,2741213335,4675,4675,4675,4675,0
|
|
20240112,152800,2741213335,4675,4675,4675,4675,0
|
|
20240112,152700,2741213335,4675,4675,4675,4675,0
|
|
20240112,152600,2741213335,4675,4675,4675,4675,0
|
|
20240112,152500,2741213335,4675,4675,4675,4675,0
|
|
20240112,152400,2741213335,4675,4675,4675,4675,0
|
|
20240112,152300,2741213335,4675,4675,4675,4675,0
|
|
20240112,152200,2741213335,4675,4675,4675,4675,0
|
|
20240112,152100,2741213335,4675,4675,4675,4675,0
|
|
20240112,152000,2741213335,4675,4675,4675,4675,0
|
|
20240112,151900,2741213335,4675,4680,4680,4675,1148
|
|
20240112,151800,2735841095,4680,4685,4685,4680,2160
|
|
20240112,151700,2725722525,4690,4685,4690,4685,711
|
|
20240112,151600,2722391485,4685,4675,4685,4675,916
|
|
20240112,151500,2718107920,4680,4680,4680,4680,0
|
|
20240112,151400,2718107920,4680,4680,4680,4680,1066
|
|
20240112,151300,2713119040,4685,4675,4685,4675,730
|
|
20240112,151200,2709703130,4670,4670,4670,4670,1653
|
|
20240112,151100,2701983620,4660,4660,4660,4660,172
|
|
20240112,151000,2701182100,4660,4675,4675,4660,5783
|
|
20240112,150900,2674196580,4675,4675,4675,4675,15
|
|
20240112,150800,2674126455,4675,4675,4675,4675,302
|
|
20240112,150700,2672714605,4675,4670,4675,4670,2149
|
|
20240112,150600,2662678770,4670,4675,4675,4670,903
|
|
20240112,150500,2658458275,4675,4675,4675,4675,10
|
|
20240112,150400,2658411525,4680,4670,4680,4665,835
|
|
20240112,150300,2654508775,4675,4685,4685,4675,137
|
|
20240112,150200,2653867855,4680,4680,4680,4680,20
|
|
20240112,150100,2653774255,4680,4680,4680,4680,230
|
|
20240112,150000,2652697855,4680,4680,4680,4680,1
|
|
20240112,145900,2652693175,4690,4690,4690,4690,0
|
|
20240112,145800,2652693175,4690,4665,4690,4665,759
|
|
20240112,145700,2649149860,4660,4675,4675,4660,3767
|
|
20240112,145600,2631577200,4675,4675,4675,4675,128
|
|
20240112,145500,2630978800,4670,4675,4675,4670,3611
|
|
20240112,145400,2614104430,4675,4685,4685,4675,1116
|
|
20240112,145300,2608885500,4680,4680,4680,4680,520
|
|
20240112,145200,2606451900,4680,4680,4685,4675,196
|
|
20240112,145100,2605534400,4685,4680,4685,4680,199
|
|
20240112,145000,2604602390,4680,4680,4680,4680,0
|
|
20240112,144900,2604602390,4680,4680,4680,4680,363
|
|
20240112,144800,2602903550,4685,4690,4690,4685,1001
|
|
20240112,144700,2598213860,4685,4690,4690,4685,299
|
|
20240112,144600,2596812745,4690,4695,4695,4690,1008
|
|
20240112,144500,2592084970,4695,4695,4695,4695,200
|
|
20240112,144400,2591145970,4695,4695,4695,4695,641
|
|
20240112,144300,2588136475,4690,4685,4690,4685,273
|
|
20240112,144200,2586856355,4685,4685,4685,4685,163
|
|
20240112,144100,2586092700,4690,4685,4695,4685,115
|
|
20240112,144000,2585553490,4685,4690,4690,4685,840
|
|
20240112,143900,2581614940,4690,4695,4695,4690,23
|
|
20240112,143800,2581507060,4695,4695,4695,4695,1
|
|
20240112,143700,2581502365,4685,4685,4685,4685,1
|
|
20240112,143600,2581497680,4700,4700,4700,4700,100
|
|
20240112,143500,2581027680,4700,4685,4700,4670,2495
|
|
20240112,143400,2569361220,4685,4685,4685,4685,1
|
|
20240112,143300,2569356535,4685,4685,4685,4685,1
|
|
20240112,143200,2569351850,4675,4675,4675,4675,36
|
|
20240112,143100,2569183550,4685,4675,4685,4675,135
|
|
20240112,143000,2568552405,4675,4670,4675,4665,418
|
|
20240112,142900,2566600350,4675,4670,4675,4665,992
|
|
20240112,142800,2561968805,4665,4670,4670,4665,8731
|
|
20240112,142700,2521214480,4675,4675,4675,4675,70
|
|
20240112,142600,2520887230,4675,4675,4675,4675,307
|
|
20240112,142500,2519452005,4675,4675,4675,4675,232
|
|
20240112,142400,2518367405,4675,4675,4675,4675,81
|
|
20240112,142300,2517988730,4675,4675,4675,4675,10
|
|
20240112,142200,2517941980,4675,4680,4680,4675,721
|
|
20240112,142100,2514571265,4675,4680,4680,4675,1805
|
|
20240112,142000,2506128170,4680,4680,4680,4680,6
|
|
20240112,141900,2506100090,4675,4680,4680,4675,441
|
|
20240112,141800,2504038300,4675,4675,4675,4675,987
|
|
20240112,141700,2499424075,4675,4675,4675,4675,724
|
|
20240112,141600,2496039375,4675,4675,4675,4675,10
|
|
20240112,141500,2495992625,4680,4680,4680,4680,0
|
|
20240112,141400,2495992625,4680,4685,4685,4680,2000
|
|
20240112,141300,2486632500,4680,4680,4685,4680,415
|
|
20240112,141200,2484690250,4680,4690,4690,4680,6560
|
|
20240112,141100,2453973240,4690,4695,4695,4690,1780
|
|
20240112,141000,2445624540,4695,4695,4695,4695,0
|
|
20240112,140900,2445624540,4695,4695,4695,4695,90
|
|
20240112,140800,2445201990,4695,4695,4695,4695,301
|
|
20240112,140700,2443788795,4695,4705,4705,4695,214
|
|
20240112,140600,2442784050,4695,4695,4695,4695,22
|
|
20240112,140500,2442680760,4690,4695,4695,4690,702
|
|
20240112,140400,2439387925,4695,4700,4700,4695,3682
|
|
20240112,140300,2422092360,4710,4710,4710,4710,0
|
|
20240112,140200,2422092360,4710,4700,4710,4700,1002
|
|
20240112,140100,2417382940,4700,4705,4705,4700,4021
|
|
20240112,140000,2398475305,4705,4705,4705,4705,231
|
|
20240112,135900,2397388450,4705,4705,4705,4705,35
|
|
20240112,135800,2397223775,4705,4705,4705,4705,47
|
|
20240112,135700,2397002640,4705,4705,4705,4705,145
|
|
20240112,135600,2396320415,4705,4705,4705,4705,635
|
|
20240112,135500,2393332740,4705,4705,4705,4705,931
|
|
20240112,135400,2388952385,4710,4710,4710,4710,0
|
|
20240112,135300,2388952385,4710,4715,4715,4710,845
|
|
20240112,135200,2384971200,4715,4715,4715,4715,50
|
|
20240112,135100,2384735450,4710,4710,4710,4710,4
|
|
20240112,135000,2384716610,4710,4710,4720,4710,1545
|
|
20240112,134900,2377439610,4710,4710,4710,4710,862
|
|
20240112,134800,2373379590,4710,4710,4710,4710,9
|
|
20240112,134700,2373337200,4710,4710,4710,4710,17
|
|
20240112,134600,2373257130,4710,4710,4710,4710,74
|
|
20240112,134500,2372908590,4710,4710,4710,4710,1327
|
|
20240112,134400,2366658420,4720,4720,4720,4720,125
|
|
20240112,134300,2366068420,4720,4710,4720,4710,1106
|
|
20240112,134200,2360848160,4720,4710,4720,4710,1263
|
|
20240112,134100,2354899420,4710,4710,4710,4710,0
|
|
20240112,134000,2354899420,4710,4710,4710,4705,195
|
|
20240112,133900,2353981250,4710,4710,4710,4710,500
|
|
20240112,133800,2351626250,4710,4710,4710,4710,15
|
|
20240112,133700,2351555600,4705,4705,4705,4705,2267
|
|
20240112,133600,2340889365,4705,4705,4705,4705,0
|
|
20240112,133500,2340889365,4705,4705,4705,4705,349
|
|
20240112,133400,2339247320,4710,4710,4710,4710,10
|
|
20240112,133300,2339200220,4710,4710,4710,4710,571
|
|
20240112,133200,2336510810,4710,4720,4720,4710,222
|
|
20240112,133100,2335463480,4720,4720,4720,4720,300
|
|
20240112,133000,2334047480,4720,4720,4720,4720,15
|
|
20240112,132900,2333976680,4720,4720,4720,4705,266
|
|
20240112,132800,2332723570,4705,4705,4705,4705,0
|
|
20240112,132700,2332723570,4705,4705,4705,4705,101
|
|
20240112,132600,2332248365,4705,4710,4710,4705,9
|
|
20240112,132500,2332205995,4725,4720,4725,4720,51
|
|
20240112,132400,2331965045,4705,4705,4705,4705,171
|
|
20240112,132300,2331160490,4705,4705,4705,4705,617
|
|
20240112,132200,2328257505,4705,4705,4705,4700,274
|
|
20240112,132100,2326968340,4705,4705,4705,4705,10
|
|
20240112,132000,2326921290,4705,4705,4705,4705,184
|
|
20240112,131900,2326055570,4705,4705,4705,4705,1057
|
|
20240112,131800,2321082385,4705,4705,4705,4705,115
|
|
20240112,131700,2320541310,4705,4705,4705,4705,1268
|
|
20240112,131600,2314575370,4705,4710,4710,4705,5800
|
|
20240112,131500,2287270635,4710,4710,4710,4710,49
|
|
20240112,131400,2287039845,4710,4710,4710,4710,0
|
|
20240112,131300,2287039845,4710,4710,4710,4710,0
|
|
20240112,131200,2287039845,4710,4715,4715,4710,4100
|
|
20240112,131100,2267724200,4715,4715,4715,4715,320
|
|
20240112,131000,2266215400,4720,4720,4720,4720,100
|
|
20240112,130900,2265743400,4730,4725,4730,4725,500
|
|
20240112,130800,2263380400,4725,4725,4725,4725,1422
|
|
20240112,130700,2256661450,4725,4725,4725,4725,0
|
|
20240112,130600,2256661450,4725,4730,4730,4725,1220
|
|
20240112,130500,2250893905,4730,4735,4735,4730,262
|
|
20240112,130400,2249653340,4740,4740,4740,4740,455
|
|
20240112,130300,2247496640,4735,4735,4735,4735,240
|
|
20240112,130200,2246360240,4735,4735,4735,4735,1900
|
|
20240112,130100,2237363740,4730,4735,4735,4730,500
|
|
20240112,130000,2234997740,4730,4730,4730,4730,258
|
|
20240112,125900,2233777400,4730,4730,4730,4730,30
|
|
20240112,125800,2233635500,4730,4730,4730,4730,0
|
|
20240112,125700,2233635500,4730,4730,4730,4730,0
|
|
20240112,125600,2233635500,4730,4725,4730,4720,1539
|
|
20240112,125500,2226359520,4725,4725,4725,4725,0
|
|
20240112,125400,2226359520,4725,4720,4725,4720,711
|
|
20240112,125300,2223002600,4725,4725,4725,4725,0
|
|
20240112,125200,2223002600,4725,4720,4725,4720,306
|
|
20240112,125100,2221558275,4720,4725,4725,4720,80
|
|
20240112,125000,2221180290,4725,4725,4725,4725,0
|
|
20240112,124900,2221180290,4725,4720,4730,4720,186
|
|
20240112,124800,2220301315,4720,4715,4720,4715,358
|
|
20240112,124700,2218612630,4730,4730,4730,4730,10
|
|
20240112,124600,2218565330,4730,4730,4730,4730,0
|
|
20240112,124500,2218565330,4730,4730,4730,4730,100
|
|
20240112,124400,2218092330,4720,4720,4720,4720,100
|
|
20240112,124300,2217620330,4720,4715,4720,4715,70
|
|
20240112,124200,2217290030,4720,4715,4720,4715,1218
|
|
20240112,124100,2211546910,4730,4730,4730,4730,0
|
|
20240112,124000,2211546910,4730,4730,4730,4730,0
|
|
20240112,123900,2211546910,4730,4730,4730,4730,0
|
|
20240112,123800,2211546910,4730,4730,4730,4730,276
|
|
20240112,123700,2210241430,4730,4730,4730,4730,0
|
|
20240112,123600,2210241430,4730,4730,4730,4730,30
|
|
20240112,123500,2210099530,4715,4715,4715,4715,225
|
|
20240112,123400,2209038655,4715,4715,4715,4715,0
|
|
20240112,123300,2209038655,4715,4715,4715,4715,4594
|
|
20240112,123200,2187377945,4720,4735,4735,4720,3
|
|
20240112,123100,2187363770,4720,4730,4730,4720,600
|
|
20240112,123000,2184529640,4735,4735,4735,4735,1566
|
|
20240112,122900,2177114630,4740,4740,4740,4740,1093
|
|
20240112,122800,2171933810,4740,4735,4740,4735,632
|
|
20240112,122700,2168941080,4740,4740,4740,4735,330
|
|
20240112,122600,2167376885,4740,4740,4740,4735,5182
|
|
20240112,122500,2142815600,4740,4735,4740,4735,1015
|
|
20240112,122400,2138009050,4735,4730,4735,4730,1615
|
|
20240112,122300,2130364440,4735,4735,4735,4735,1
|
|
20240112,122200,2130359705,4735,4740,4745,4735,652
|
|
20240112,122100,2127269225,4740,4720,4740,4720,8452
|
|
20240112,122000,2087286685,4725,4725,4725,4725,0
|
|
20240112,121900,2087286685,4725,4720,4725,4715,2163
|
|
20240112,121800,2077087705,4725,4720,4725,4720,104
|
|
20240112,121700,2076596820,4720,4720,4725,4720,1007
|
|
20240112,121600,2071843775,4720,4720,4720,4720,249
|
|
20240112,121500,2070668495,4720,4720,4720,4720,200
|
|
20240112,121400,2069724495,4720,4720,4720,4720,10
|
|
20240112,121300,2069677295,4715,4715,4715,4715,158
|
|
20240112,121200,2068932325,4715,4715,4715,4715,60
|
|
20240112,121100,2068649425,4715,4715,4715,4715,2
|
|
20240112,121000,2068639995,4710,4710,4710,4710,174
|
|
20240112,120900,2067820455,4710,4715,4715,4710,227
|
|
20240112,120800,2066750530,4725,4725,4725,4725,50
|
|
20240112,120700,2066514280,4725,4725,4725,4710,54
|
|
20240112,120600,2066259880,4710,4720,4720,4710,1549
|
|
20240112,120500,2058955885,4725,4730,4730,4725,382
|
|
20240112,120400,2057149330,4730,4730,4730,4730,915
|
|
20240112,120300,2052821380,4735,4735,4735,4735,0
|
|
20240112,120200,2052821380,4735,4735,4735,4730,410
|
|
20240112,120100,2050880100,4730,4730,4730,4730,30
|
|
20240112,120000,2050738200,4735,4730,4735,4730,560
|
|
20240112,115900,2048089395,4735,4730,4735,4730,97
|
|
20240112,115800,2047630545,4735,4730,4735,4730,1906
|
|
20240112,115700,2038606580,4725,4725,4725,4725,1
|
|
20240112,115600,2038601855,4735,4720,4735,4720,1424
|
|
20240112,115500,2031866675,4725,4715,4725,4715,1210
|
|
20240112,115400,2026153355,4715,4715,4715,4715,345
|
|
20240112,115300,2024526680,4720,4725,4725,4715,348
|
|
20240112,115200,2022885845,4725,4725,4725,4715,705
|
|
20240112,115100,2019561720,4725,4715,4725,4715,327
|
|
20240112,115000,2018017915,4715,4715,4725,4715,3
|
|
20240112,114900,2018003760,4725,4725,4725,4725,0
|
|
20240112,114800,2018003760,4725,4720,4725,4720,556
|
|
20240112,114700,2015379420,4720,4715,4720,4715,140
|
|
20240112,114600,2014719305,4715,4715,4715,4715,0
|
|
20240112,114500,2014719305,4715,4715,4715,4715,1
|
|
20240112,114400,2014714590,4715,4715,4715,4715,20
|
|
20240112,114300,2014620290,4710,4710,4710,4710,443
|
|
20240112,114200,2012533760,4715,4715,4715,4715,0
|
|
20240112,114100,2012533760,4715,4705,4715,4705,578
|
|
20240112,114000,2009810430,4710,4710,4710,4710,1
|
|
20240112,113900,2009805720,4715,4715,4720,4710,121
|
|
20240112,113800,2009235185,4705,4705,4705,4705,123
|
|
20240112,113700,2008656470,4715,4710,4715,4710,3
|
|
20240112,113600,2008642335,4710,4705,4710,4700,1749
|
|
20240112,113500,2000416885,4710,4705,4710,4705,868
|
|
20240112,113400,1996332940,4710,4705,4710,4705,173
|
|
20240112,113300,1995518970,4705,4705,4705,4705,1501
|
|
20240112,113200,1988456765,4705,4705,4705,4705,58
|
|
20240112,113100,1988183875,4710,4705,4710,4705,2
|
|
20240112,113000,1988174460,4705,4705,4705,4705,0
|
|
20240112,112900,1988174460,4705,4715,4715,4705,265
|
|
20240112,112800,1986925625,4715,4715,4715,4715,0
|
|
20240112,112700,1986925625,4715,4715,4715,4715,0
|
|
20240112,112600,1986925625,4715,4705,4715,4705,544
|
|
20240112,112500,1984365855,4705,4710,4710,4705,723
|
|
20240112,112400,1980963135,4705,4710,4710,4705,799
|
|
20240112,112300,1977202330,4710,4715,4715,4710,1369
|
|
20240112,112200,1970754290,4715,4715,4715,4710,112
|
|
20240112,112100,1970226710,4715,4710,4715,4710,1778
|
|
20240112,112000,1961845510,4710,4715,4715,4710,70
|
|
20240112,111900,1961515705,4715,4715,4715,4715,351
|
|
20240112,111800,1959860740,4715,4715,4715,4715,469
|
|
20240112,111700,1957649405,4715,4710,4715,4710,291
|
|
20240112,111600,1956278790,4715,4710,4715,4710,1619
|
|
20240112,111500,1948653100,4715,4705,4715,4705,2
|
|
20240112,111400,1948643680,4720,4720,4720,4710,1931
|
|
20240112,111300,1939545010,4715,4720,4720,4715,192
|
|
20240112,111200,1938639275,4720,4720,4725,4720,266
|
|
20240112,111100,1937382675,4720,4725,4725,4720,1712
|
|
20240112,111000,1929301595,4730,4725,4730,4725,67
|
|
20240112,110900,1928984965,4720,4725,4725,4720,485
|
|
20240112,110800,1926694015,4725,4725,4725,4720,692
|
|
20240112,110700,1923424430,4730,4730,4730,4730,2
|
|
20240112,110600,1923414970,4730,4720,4730,4720,149
|
|
20240112,110500,1922710670,4720,4725,4725,4720,189
|
|
20240112,110400,1921817650,4725,4715,4725,4715,222
|
|
20240112,110300,1920770900,4710,4715,4715,4710,761
|
|
20240112,110200,1917185150,4715,4710,4715,4710,106
|
|
20240112,110100,1916685370,4710,4715,4715,4710,1787
|
|
20240112,110000,1908263665,4715,4725,4730,4715,728
|
|
20240112,105900,1904827695,4730,4730,4735,4730,353
|
|
20240112,105800,1903157735,4730,4730,4735,4730,513
|
|
20240112,105700,1900730175,4735,4735,4735,4725,1029
|
|
20240112,105600,1895858835,4735,4735,4740,4735,777
|
|
20240112,105500,1892179240,4740,4740,4740,4740,1607
|
|
20240112,105400,1884562060,4740,4740,4740,4740,356
|
|
20240112,105300,1882874620,4745,4740,4745,4740,571
|
|
20240112,105200,1880168070,4740,4735,4740,4735,1052
|
|
20240112,105100,1875183345,4735,4735,4735,4735,1480
|
|
20240112,105000,1868175545,4735,4735,4740,4735,865
|
|
20240112,104900,1864079765,4740,4740,4740,4740,836
|
|
20240112,104800,1860117125,4740,4745,4750,4740,3647
|
|
20240112,104700,1842808775,4745,4745,4750,4745,294
|
|
20240112,104600,1841413740,4750,4740,4750,4740,4223
|
|
20240112,104500,1821356235,4740,4735,4740,4735,788
|
|
20240112,104400,1817621455,4735,4715,4735,4715,3210
|
|
20240112,104300,1802444785,4715,4715,4715,4715,769
|
|
20240112,104200,1798818950,4715,4715,4715,4715,8
|
|
20240112,104100,1798781230,4725,4725,4725,4725,0
|
|
20240112,104000,1798781230,4725,4720,4725,4720,10
|
|
20240112,103900,1798734005,4720,4720,4720,4720,250
|
|
20240112,103800,1797554005,4720,4720,4720,4720,50
|
|
20240112,103700,1797318005,4725,4725,4725,4725,1
|
|
20240112,103600,1797313280,4710,4715,4730,4710,1101
|
|
20240112,103500,1792119180,4710,4710,4710,4710,93
|
|
20240112,103400,1791681150,4715,4715,4715,4715,4
|
|
20240112,103300,1791662290,4720,4720,4720,4720,0
|
|
20240112,103200,1791662290,4720,4720,4720,4720,2
|
|
20240112,103100,1791652850,4725,4700,4725,4700,123
|
|
20240112,103000,1791074650,4700,4710,4710,4700,1516
|
|
20240112,102900,1783944450,4700,4720,4720,4700,2666
|
|
20240112,102800,1771405905,4740,4730,4745,4730,1100
|
|
20240112,102700,1766193065,4700,4710,4710,4700,1173
|
|
20240112,102600,1760675145,4710,4715,4715,4710,343
|
|
20240112,102500,1759058540,4720,4720,4720,4715,277
|
|
20240112,102400,1757751895,4720,4725,4725,4720,2828
|
|
20240112,102300,1744394440,4730,4740,4740,4730,1810
|
|
20240112,102200,1735825735,4745,4750,4750,4735,2968
|
|
20240112,102100,1721729315,4755,4750,4755,4745,11151
|
|
20240112,102000,1668759570,4745,4745,4750,4740,4336
|
|
20240112,101900,1648185865,4745,4740,4745,4735,4204
|
|
20240112,101800,1628242140,4735,4735,4740,4730,669
|
|
20240112,101700,1625074460,4735,4735,4735,4730,442
|
|
20240112,101600,1622982625,4735,4730,4735,4730,1450
|
|
20240112,101500,1616123825,4730,4730,4730,4730,2259
|
|
20240112,101400,1605438755,4730,4740,4740,4730,911
|
|
20240112,101300,1601125985,4740,4730,4740,4730,2399
|
|
20240112,101200,1589775115,4730,4730,4735,4725,1722
|
|
20240112,101100,1581629420,4725,4720,4725,4720,1078
|
|
20240112,101000,1576536840,4715,4690,4715,4690,3211
|
|
20240112,100900,1561458290,4685,4680,4685,4680,1125
|
|
20240112,100800,1556187915,4680,4685,4685,4680,2658
|
|
20240112,100700,1543744020,4685,4690,4690,4685,102
|
|
20240112,100600,1543266040,4690,4690,4690,4690,110
|
|
20240112,100500,1542750140,4695,4690,4695,4685,113
|
|
20240112,100400,1542219675,4685,4690,4690,4685,1462
|
|
20240112,100300,1535368530,4690,4695,4695,4690,1779
|
|
20240112,100200,1527024770,4695,4680,4695,4680,1049
|
|
20240112,100100,1522106055,4680,4685,4685,4675,3515
|
|
20240112,100000,1505656100,4685,4695,4695,4685,2145
|
|
20240112,095900,1495599155,4695,4690,4695,4690,898
|
|
20240112,095800,1491383145,4695,4690,4695,4690,425
|
|
20240112,095700,1489389770,4695,4695,4695,4695,1052
|
|
20240112,095600,1484450630,4700,4710,4710,4700,3231
|
|
20240112,095500,1469247120,4715,4715,4715,4710,2410
|
|
20240112,095400,1457892965,4715,4715,4715,4715,497
|
|
20240112,095300,1455549610,4715,4715,4715,4715,30
|
|
20240112,095200,1455408160,4710,4705,4720,4705,102
|
|
20240112,095100,1454927735,4705,4715,4715,4705,358
|
|
20240112,095000,1453241345,4715,4715,4715,4710,761
|
|
20240112,094900,1449654385,4710,4710,4710,4710,132
|
|
20240112,094800,1449032665,4710,4720,4720,4705,1380
|
|
20240112,094700,1442532410,4720,4735,4735,4720,1637
|
|
20240112,094600,1434792365,4740,4730,4740,4730,668
|
|
20240112,094500,1431629310,4730,4745,4745,4730,10683
|
|
20240112,094400,1381006905,4745,4750,4755,4745,8158
|
|
20240112,094300,1342264875,4755,4765,4770,4745,9087
|
|
20240112,094200,1299037040,4765,4740,4765,4740,22501
|
|
20240112,094100,1192002410,4740,4740,4750,4740,20052
|
|
20240112,094000,1096891150,4740,4720,4745,4720,16954
|
|
20240112,093900,1016713025,4720,4705,4720,4705,7046
|
|
20240112,093800,983546245,4710,4700,4710,4700,1321
|
|
20240112,093700,977330855,4700,4700,4700,4695,958
|
|
20240112,093600,972829500,4700,4700,4705,4700,1617
|
|
20240112,093500,965226015,4700,4690,4705,4675,2815
|
|
20240112,093400,952008545,4690,4665,4690,4665,2750
|
|
20240112,093300,939120760,4665,4675,4685,4660,13299
|
|
20240112,093200,876994935,4675,4685,4685,4675,2433
|
|
20240112,093100,865606330,4685,4690,4690,4685,826
|
|
20240112,093000,861732615,4690,4690,4690,4690,384
|
|
20240112,092900,859931655,4690,4685,4690,4685,895
|
|
20240112,092800,855738080,4695,4690,4695,4685,487
|
|
20240112,092700,853454850,4685,4685,4690,4685,2860
|
|
20240112,092600,840052735,4685,4690,4695,4685,1301
|
|
20240112,092500,833955030,4685,4690,4690,4685,713
|
|
20240112,092400,830613125,4690,4700,4700,4680,3094
|
|
20240112,092300,816124500,4700,4705,4710,4700,1665
|
|
20240112,092200,808282415,4705,4695,4705,4690,341
|
|
20240112,092100,806680245,4695,4705,4710,4695,1761
|
|
20240112,092000,798401410,4725,4720,4725,4710,8902
|
|
20240112,091900,756369735,4720,4710,4720,4710,3731
|
|
20240112,091800,738790090,4710,4675,4710,4675,713
|
|
20240112,091700,735442905,4670,4690,4690,4670,6272
|
|
20240112,091600,706132970,4690,4690,4690,4680,1395
|
|
20240112,091500,699599390,4700,4700,4700,4690,275
|
|
20240112,091400,698307690,4700,4710,4710,4700,1470
|
|
20240112,091300,691397220,4710,4700,4710,4700,1906
|
|
20240112,091200,682425380,4700,4685,4700,4685,1021
|
|
20240112,091100,677629830,4680,4680,4685,4675,542
|
|
20240112,091000,675092995,4675,4685,4685,4675,2068
|
|
20240112,090900,665415460,4680,4680,4700,4680,1141
|
|
20240112,090800,660074640,4675,4695,4695,4675,11461
|
|
20240112,090700,606475770,4680,4690,4720,4680,4516
|
|
20240112,090600,585298750,4690,4700,4700,4690,2827
|
|
20240112,090500,572035775,4720,4715,4720,4700,15252
|
|
20240112,090400,500203980,4710,4710,4725,4705,4696
|
|
20240112,090300,478089075,4715,4720,4720,4710,5959
|
|
20240112,090200,449995700,4725,4760,4760,4720,19436
|
|
20240112,090100,358072810,4735,4760,4770,4725,28066
|
|
20240112,090000,224696770,4770,4735,4770,4705,47451
|