680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,201700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,201600,2708861025,4640,4640,4640,4640,0
|
|
20240115,201500,2708861025,4640,4640,4640,4640,0
|
|
20240115,201400,2708861025,4640,4640,4640,4640,0
|
|
20240115,201300,2708861025,4640,4640,4640,4640,0
|
|
20240115,201200,2708861025,4640,4640,4640,4640,0
|
|
20240115,201100,2708861025,4640,4640,4640,4640,0
|
|
20240115,201000,2708861025,4640,4640,4640,4640,0
|
|
20240115,200900,2708861025,4640,4640,4640,4640,0
|
|
20240115,200800,2708861025,4640,4640,4640,4640,0
|
|
20240115,200700,2708861025,4640,4640,4640,4640,0
|
|
20240115,200600,2708861025,4640,4640,4640,4640,0
|
|
20240115,200500,2708861025,4640,4640,4640,4640,0
|
|
20240115,200400,2708861025,4640,4640,4640,4640,0
|
|
20240115,200300,2708861025,4640,4640,4640,4640,0
|
|
20240115,200200,2708861025,4640,4640,4640,4640,0
|
|
20240115,200100,2708861025,4640,4640,4640,4640,0
|
|
20240115,200000,2708861025,4640,4640,4640,4640,0
|
|
20240115,195900,2708861025,4640,4640,4640,4640,0
|
|
20240115,195800,2708861025,4640,4640,4640,4640,0
|
|
20240115,195700,2708861025,4640,4640,4640,4640,0
|
|
20240115,195600,2708861025,4640,4640,4640,4640,0
|
|
20240115,195500,2708861025,4640,4640,4640,4640,0
|
|
20240115,195400,2708861025,4640,4640,4640,4640,0
|
|
20240115,195300,2708861025,4640,4640,4640,4640,0
|
|
20240115,195200,2708861025,4640,4640,4640,4640,0
|
|
20240115,195100,2708861025,4640,4640,4640,4640,0
|
|
20240115,195000,2708861025,4640,4640,4640,4640,0
|
|
20240115,194900,2708861025,4640,4640,4640,4640,0
|
|
20240115,194800,2708861025,4640,4640,4640,4640,0
|
|
20240115,194700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,194600,2708861025,4640,4640,4640,4640,0
|
|
20240115,194500,2708861025,4640,4640,4640,4640,0
|
|
20240115,194400,2708861025,4640,4640,4640,4640,0
|
|
20240115,194300,2708861025,4640,4640,4640,4640,0
|
|
20240115,194200,2708861025,4640,4640,4640,4640,0
|
|
20240115,194100,2708861025,4640,4640,4640,4640,0
|
|
20240115,194000,2708861025,4640,4640,4640,4640,0
|
|
20240115,193900,2708861025,4640,4640,4640,4640,0
|
|
20240115,193800,2708861025,4640,4640,4640,4640,0
|
|
20240115,193700,2708861025,4640,4640,4640,4640,0
|
|
20240115,193600,2708861025,4640,4640,4640,4640,0
|
|
20240115,193500,2708861025,4640,4640,4640,4640,0
|
|
20240115,193400,2708861025,4640,4640,4640,4640,0
|
|
20240115,193300,2708861025,4640,4640,4640,4640,0
|
|
20240115,193200,2708861025,4640,4640,4640,4640,0
|
|
20240115,193100,2708861025,4640,4640,4640,4640,0
|
|
20240115,193000,2708861025,4640,4640,4640,4640,0
|
|
20240115,192900,2708861025,4640,4640,4640,4640,0
|
|
20240115,192800,2708861025,4640,4640,4640,4640,0
|
|
20240115,192700,2708861025,4640,4640,4640,4640,0
|
|
20240115,192600,2708861025,4640,4640,4640,4640,0
|
|
20240115,192500,2708861025,4640,4640,4640,4640,0
|
|
20240115,192400,2708861025,4640,4640,4640,4640,0
|
|
20240115,192300,2708861025,4640,4640,4640,4640,0
|
|
20240115,192200,2708861025,4640,4640,4640,4640,0
|
|
20240115,192100,2708861025,4640,4640,4640,4640,0
|
|
20240115,192000,2708861025,4640,4640,4640,4640,0
|
|
20240115,191900,2708861025,4640,4640,4640,4640,0
|
|
20240115,191800,2708861025,4640,4640,4640,4640,0
|
|
20240115,191700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,191600,2708861025,4640,4640,4640,4640,0
|
|
20240115,191500,2708861025,4640,4640,4640,4640,0
|
|
20240115,191400,2708861025,4640,4640,4640,4640,0
|
|
20240115,191300,2708861025,4640,4640,4640,4640,0
|
|
20240115,191200,2708861025,4640,4640,4640,4640,0
|
|
20240115,191100,2708861025,4640,4640,4640,4640,0
|
|
20240115,191000,2708861025,4640,4640,4640,4640,0
|
|
20240115,190900,2708861025,4640,4640,4640,4640,0
|
|
20240115,190800,2708861025,4640,4640,4640,4640,0
|
|
20240115,190700,2708861025,4640,4640,4640,4640,0
|
|
20240115,190600,2708861025,4640,4640,4640,4640,0
|
|
20240115,190500,2708861025,4640,4640,4640,4640,0
|
|
20240115,190400,2708861025,4640,4640,4640,4640,0
|
|
20240115,190300,2708861025,4640,4640,4640,4640,0
|
|
20240115,190200,2708861025,4640,4640,4640,4640,0
|
|
20240115,190100,2708861025,4640,4640,4640,4640,0
|
|
20240115,190000,2708861025,4640,4640,4640,4640,0
|
|
20240115,185900,2708861025,4640,4640,4640,4640,0
|
|
20240115,185800,2708861025,4640,4640,4640,4640,0
|
|
20240115,185700,2708861025,4640,4640,4640,4640,0
|
|
20240115,185600,2708861025,4640,4640,4640,4640,0
|
|
20240115,185500,2708861025,4640,4640,4640,4640,0
|
|
20240115,185400,2708861025,4640,4640,4640,4640,0
|
|
20240115,185300,2708861025,4640,4640,4640,4640,0
|
|
20240115,185200,2708861025,4640,4640,4640,4640,0
|
|
20240115,185100,2708861025,4640,4640,4640,4640,0
|
|
20240115,185000,2708861025,4640,4640,4640,4640,0
|
|
20240115,184900,2708861025,4640,4640,4640,4640,0
|
|
20240115,184800,2708861025,4640,4640,4640,4640,0
|
|
20240115,184700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,184600,2708861025,4640,4640,4640,4640,0
|
|
20240115,184500,2708861025,4640,4640,4640,4640,0
|
|
20240115,184400,2708861025,4640,4640,4640,4640,0
|
|
20240115,184300,2708861025,4640,4640,4640,4640,0
|
|
20240115,184200,2708861025,4640,4640,4640,4640,0
|
|
20240115,184100,2708861025,4640,4640,4640,4640,0
|
|
20240115,184000,2708861025,4640,4640,4640,4640,0
|
|
20240115,183900,2708861025,4640,4640,4640,4640,0
|
|
20240115,183800,2708861025,4640,4640,4640,4640,0
|
|
20240115,183700,2708861025,4640,4640,4640,4640,0
|
|
20240115,183600,2708861025,4640,4640,4640,4640,0
|
|
20240115,183500,2708861025,4640,4640,4640,4640,0
|
|
20240115,183400,2708861025,4640,4640,4640,4640,0
|
|
20240115,183300,2708861025,4640,4640,4640,4640,0
|
|
20240115,183200,2708861025,4640,4640,4640,4640,0
|
|
20240115,183100,2708861025,4640,4640,4640,4640,0
|
|
20240115,183000,2708861025,4640,4640,4640,4640,0
|
|
20240115,182900,2708861025,4640,4640,4640,4640,0
|
|
20240115,182800,2708861025,4640,4640,4640,4640,0
|
|
20240115,182700,2708861025,4640,4640,4640,4640,0
|
|
20240115,182600,2708861025,4640,4640,4640,4640,0
|
|
20240115,182500,2708861025,4640,4640,4640,4640,0
|
|
20240115,182400,2708861025,4640,4640,4640,4640,0
|
|
20240115,182300,2708861025,4640,4640,4640,4640,0
|
|
20240115,182200,2708861025,4640,4640,4640,4640,0
|
|
20240115,182100,2708861025,4640,4640,4640,4640,0
|
|
20240115,182000,2708861025,4640,4640,4640,4640,0
|
|
20240115,181900,2708861025,4640,4640,4640,4640,0
|
|
20240115,181800,2708861025,4640,4640,4640,4640,0
|
|
20240115,181700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,181600,2708861025,4640,4640,4640,4640,0
|
|
20240115,181500,2708861025,4640,4640,4640,4640,0
|
|
20240115,181400,2708861025,4640,4640,4640,4640,0
|
|
20240115,181300,2708861025,4640,4640,4640,4640,0
|
|
20240115,181200,2708861025,4640,4640,4640,4640,0
|
|
20240115,181100,2708861025,4640,4640,4640,4640,0
|
|
20240115,181000,2708861025,4640,4640,4640,4640,0
|
|
20240115,180900,2708861025,4640,4640,4640,4640,0
|
|
20240115,180800,2708861025,4640,4640,4640,4640,0
|
|
20240115,180700,2708861025,4640,4640,4640,4640,0
|
|
20240115,180600,2708861025,4640,4640,4640,4640,0
|
|
20240115,180500,2708861025,4640,4640,4640,4640,0
|
|
20240115,180400,2708861025,4640,4640,4640,4640,0
|
|
20240115,180300,2708861025,4640,4640,4640,4640,0
|
|
20240115,180200,2708861025,4640,4640,4640,4640,0
|
|
20240115,180100,2708861025,4640,4640,4640,4640,0
|
|
20240115,180000,2708861025,4640,4640,4640,4640,0
|
|
20240115,175900,2708861025,4640,4640,4640,4640,0
|
|
20240115,175800,2708861025,4640,4640,4640,4640,0
|
|
20240115,175700,2708861025,4640,4640,4640,4640,0
|
|
20240115,175600,2708861025,4640,4640,4640,4640,0
|
|
20240115,175500,2708861025,4640,4640,4640,4640,0
|
|
20240115,175400,2708861025,4640,4640,4640,4640,0
|
|
20240115,175300,2708861025,4640,4640,4640,4640,0
|
|
20240115,175200,2708861025,4640,4640,4640,4640,0
|
|
20240115,175100,2708861025,4640,4640,4640,4640,0
|
|
20240115,175000,2708861025,4640,4640,4640,4640,0
|
|
20240115,174900,2708861025,4640,4640,4640,4640,0
|
|
20240115,174800,2708861025,4640,4640,4640,4640,0
|
|
20240115,174700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,174600,2708861025,4640,4640,4640,4640,0
|
|
20240115,174500,2708861025,4640,4640,4640,4640,0
|
|
20240115,174400,2708861025,4640,4640,4640,4640,0
|
|
20240115,174300,2708861025,4640,4640,4640,4640,0
|
|
20240115,174200,2708861025,4640,4640,4640,4640,0
|
|
20240115,174100,2708861025,4640,4640,4640,4640,0
|
|
20240115,174000,2708861025,4640,4640,4640,4640,0
|
|
20240115,173900,2708861025,4640,4640,4640,4640,0
|
|
20240115,173800,2708861025,4640,4640,4640,4640,0
|
|
20240115,173700,2708861025,4640,4640,4640,4640,0
|
|
20240115,173600,2708861025,4640,4640,4640,4640,0
|
|
20240115,173500,2708861025,4640,4640,4640,4640,0
|
|
20240115,173400,2708861025,4640,4640,4640,4640,0
|
|
20240115,173300,2708861025,4640,4640,4640,4640,0
|
|
20240115,173200,2708861025,4640,4640,4640,4640,0
|
|
20240115,173100,2708861025,4640,4640,4640,4640,0
|
|
20240115,173000,2708861025,4640,4640,4640,4640,0
|
|
20240115,172900,2708861025,4640,4640,4640,4640,0
|
|
20240115,172800,2708861025,4640,4640,4640,4640,0
|
|
20240115,172700,2708861025,4640,4640,4640,4640,0
|
|
20240115,172600,2708861025,4640,4640,4640,4640,0
|
|
20240115,172500,2708861025,4640,4640,4640,4640,0
|
|
20240115,172400,2708861025,4640,4640,4640,4640,0
|
|
20240115,172300,2708861025,4640,4640,4640,4640,0
|
|
20240115,172200,2708861025,4640,4640,4640,4640,0
|
|
20240115,172100,2708861025,4640,4640,4640,4640,0
|
|
20240115,172000,2708861025,4640,4640,4640,4640,0
|
|
20240115,171900,2708861025,4640,4640,4640,4640,0
|
|
20240115,171800,2708861025,4640,4640,4640,4640,0
|
|
20240115,171700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,171600,2708861025,4640,4640,4640,4640,0
|
|
20240115,171500,2708861025,4640,4640,4640,4640,0
|
|
20240115,171400,2708861025,4640,4640,4640,4640,0
|
|
20240115,171300,2708861025,4640,4640,4640,4640,0
|
|
20240115,171200,2708861025,4640,4640,4640,4640,0
|
|
20240115,171100,2708861025,4640,4640,4640,4640,0
|
|
20240115,171000,2708861025,4640,4640,4640,4640,0
|
|
20240115,170900,2708861025,4640,4640,4640,4640,0
|
|
20240115,170800,2708861025,4640,4640,4640,4640,0
|
|
20240115,170700,2708861025,4640,4640,4640,4640,0
|
|
20240115,170600,2708861025,4640,4640,4640,4640,0
|
|
20240115,170500,2708861025,4640,4640,4640,4640,0
|
|
20240115,170400,2708861025,4640,4640,4640,4640,0
|
|
20240115,170300,2708861025,4640,4640,4640,4640,0
|
|
20240115,170200,2708861025,4640,4640,4640,4640,0
|
|
20240115,170100,2708861025,4640,4640,4640,4640,0
|
|
20240115,170000,2708861025,4640,4640,4640,4640,0
|
|
20240115,165900,2708861025,4640,4640,4640,4640,0
|
|
20240115,165800,2708861025,4640,4640,4640,4640,0
|
|
20240115,165700,2708861025,4640,4640,4640,4640,0
|
|
20240115,165600,2708861025,4640,4640,4640,4640,0
|
|
20240115,165500,2708861025,4640,4640,4640,4640,0
|
|
20240115,165400,2708861025,4640,4640,4640,4640,0
|
|
20240115,165300,2708861025,4640,4640,4640,4640,0
|
|
20240115,165200,2708861025,4640,4640,4640,4640,0
|
|
20240115,165100,2708861025,4640,4640,4640,4640,0
|
|
20240115,165000,2708861025,4640,4640,4640,4640,0
|
|
20240115,164900,2708861025,4640,4640,4640,4640,0
|
|
20240115,164800,2708861025,4640,4640,4640,4640,0
|
|
20240115,164700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,164600,2708861025,4640,4640,4640,4640,0
|
|
20240115,164500,2708861025,4640,4640,4640,4640,0
|
|
20240115,164400,2708861025,4640,4640,4640,4640,0
|
|
20240115,164300,2708861025,4640,4640,4640,4640,0
|
|
20240115,164200,2708861025,4640,4640,4640,4640,0
|
|
20240115,164100,2708861025,4640,4640,4640,4640,0
|
|
20240115,164000,2708861025,4640,4640,4640,4640,0
|
|
20240115,163900,2708861025,4640,4640,4640,4640,0
|
|
20240115,163800,2708861025,4640,4640,4640,4640,0
|
|
20240115,163700,2708861025,4640,4640,4640,4640,0
|
|
20240115,163600,2708861025,4640,4640,4640,4640,0
|
|
20240115,163500,2708861025,4640,4640,4640,4640,0
|
|
20240115,163400,2708861025,4640,4640,4640,4640,0
|
|
20240115,163300,2708861025,4640,4640,4640,4640,0
|
|
20240115,163200,2708861025,4640,4640,4640,4640,0
|
|
20240115,163100,2708861025,4640,4640,4640,4640,0
|
|
20240115,163000,2708861025,4640,4640,4640,4640,0
|
|
20240115,162900,2708861025,4640,4640,4640,4640,0
|
|
20240115,162800,2708861025,4640,4640,4640,4640,0
|
|
20240115,162700,2708861025,4640,4640,4640,4640,0
|
|
20240115,162600,2708861025,4640,4640,4640,4640,0
|
|
20240115,162500,2708861025,4640,4640,4640,4640,0
|
|
20240115,162400,2708861025,4640,4640,4640,4640,0
|
|
20240115,162300,2708861025,4640,4640,4640,4640,0
|
|
20240115,162200,2708861025,4640,4640,4640,4640,0
|
|
20240115,162100,2708861025,4640,4640,4640,4640,0
|
|
20240115,162000,2708861025,4640,4640,4640,4640,0
|
|
20240115,161900,2708861025,4640,4640,4640,4640,0
|
|
20240115,161800,2708861025,4640,4640,4640,4640,0
|
|
20240115,161700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,161600,2708861025,4640,4640,4640,4640,0
|
|
20240115,161500,2708861025,4640,4640,4640,4640,0
|
|
20240115,161400,2708861025,4640,4640,4640,4640,0
|
|
20240115,161300,2708861025,4640,4640,4640,4640,0
|
|
20240115,161200,2708861025,4640,4640,4640,4640,0
|
|
20240115,161100,2708861025,4640,4640,4640,4640,0
|
|
20240115,161000,2708861025,4640,4640,4640,4640,0
|
|
20240115,160900,2708861025,4640,4640,4640,4640,0
|
|
20240115,160800,2708861025,4640,4640,4640,4640,0
|
|
20240115,160700,2708861025,4640,4640,4640,4640,0
|
|
20240115,160600,2708861025,4640,4640,4640,4640,0
|
|
20240115,160500,2708861025,4640,4640,4640,4640,0
|
|
20240115,160400,2708861025,4640,4640,4640,4640,0
|
|
20240115,160300,2708861025,4640,4640,4640,4640,0
|
|
20240115,160200,2708861025,4640,4640,4640,4640,0
|
|
20240115,160100,2708861025,4640,4640,4640,4640,0
|
|
20240115,160000,2708861025,4640,4640,4640,4640,0
|
|
20240115,155900,2708861025,4640,4640,4640,4640,0
|
|
20240115,155800,2708861025,4640,4640,4640,4640,0
|
|
20240115,155700,2708861025,4640,4640,4640,4640,0
|
|
20240115,155600,2708861025,4640,4640,4640,4640,0
|
|
20240115,155500,2708861025,4640,4640,4640,4640,0
|
|
20240115,155400,2708861025,4640,4640,4640,4640,0
|
|
20240115,155300,2708861025,4640,4640,4640,4640,0
|
|
20240115,155200,2708861025,4640,4640,4640,4640,0
|
|
20240115,155100,2708861025,4640,4640,4640,4640,0
|
|
20240115,155000,2708861025,4640,4640,4640,4640,0
|
|
20240115,154900,2708861025,4640,4640,4640,4640,0
|
|
20240115,154800,2708861025,4640,4640,4640,4640,0
|
|
20240115,154700,2708861025,4640,4640,4640,4640,7280
|
|
20240115,154600,2708861025,4640,4640,4640,4640,0
|
|
20240115,154500,2708861025,4640,4640,4640,4640,0
|
|
20240115,154400,2708861025,4640,4640,4640,4640,0
|
|
20240115,154300,2708861025,4640,4640,4640,4640,0
|
|
20240115,154200,2708861025,4640,4640,4640,4640,0
|
|
20240115,154100,2708861025,4640,4640,4640,4640,0
|
|
20240115,154000,2708861025,4640,4640,4640,4640,0
|
|
20240115,153900,2708861025,4640,4640,4640,4640,0
|
|
20240115,153800,2708861025,4640,4640,4640,4640,0
|
|
20240115,153700,2708861025,4640,4640,4640,4640,0
|
|
20240115,153600,2708861025,4640,4640,4640,4640,0
|
|
20240115,153500,2708861025,4640,4640,4640,4640,0
|
|
20240115,153400,2708861025,4640,4640,4640,4640,0
|
|
20240115,153300,2708861025,4640,4640,4640,4640,0
|
|
20240115,153200,2708861025,4640,4640,4640,4640,0
|
|
20240115,153100,2708861025,4640,4640,4640,4640,0
|
|
20240115,153000,2708861025,4640,4640,4640,4640,7280
|
|
20240115,152900,2675081825,4625,4625,4625,4625,0
|
|
20240115,152800,2675081825,4625,4625,4625,4625,0
|
|
20240115,152700,2675081825,4625,4625,4625,4625,0
|
|
20240115,152600,2675081825,4625,4625,4625,4625,0
|
|
20240115,152500,2675081825,4625,4625,4625,4625,0
|
|
20240115,152400,2675081825,4625,4625,4625,4625,0
|
|
20240115,152300,2675081825,4625,4625,4625,4625,0
|
|
20240115,152200,2675081825,4625,4625,4625,4625,0
|
|
20240115,152100,2675081825,4625,4625,4625,4625,0
|
|
20240115,152000,2675081825,4625,4625,4625,4625,0
|
|
20240115,151900,2675081825,4625,4610,4625,4605,3163
|
|
20240115,151800,2660496370,4610,4605,4615,4605,1047
|
|
20240115,151700,2655671075,4605,4605,4605,4600,2850
|
|
20240115,151600,2642546975,4610,4620,4625,4610,2016
|
|
20240115,151500,2633238350,4620,4620,4625,4620,747
|
|
20240115,151400,2629786460,4620,4615,4620,4615,101
|
|
20240115,151300,2629319845,4620,4615,4620,4615,599
|
|
20240115,151200,2626553545,4620,4620,4620,4620,10
|
|
20240115,151100,2626507345,4610,4610,4610,4610,771
|
|
20240115,151000,2622953035,4615,4615,4615,4615,655
|
|
20240115,150900,2619930210,4615,4610,4620,4610,2676
|
|
20240115,150800,2607591850,4610,4605,4610,4605,440
|
|
20240115,150700,2605564455,4610,4610,4610,4605,3023
|
|
20240115,150600,2591641135,4610,4615,4615,4610,234
|
|
20240115,150500,2590562275,4615,4610,4615,4610,79
|
|
20240115,150400,2590197835,4605,4610,4630,4605,5248
|
|
20240115,150300,2565987635,4610,4615,4630,4610,2599
|
|
20240115,150200,2554004700,4615,4615,4615,4615,0
|
|
20240115,150100,2554004700,4615,4615,4615,4615,2876
|
|
20240115,150000,2540731960,4615,4625,4625,4615,10
|
|
20240115,145900,2540685795,4630,4620,4635,4620,1748
|
|
20240115,145800,2532610010,4620,4625,4635,4620,655
|
|
20240115,145700,2529582385,4625,4625,4625,4625,700
|
|
20240115,145600,2526344885,4625,4625,4625,4625,170
|
|
20240115,145500,2525558635,4620,4620,4620,4620,3670
|
|
20240115,145400,2508603235,4620,4620,4620,4620,249
|
|
20240115,145300,2507452855,4620,4620,4620,4620,309
|
|
20240115,145200,2506025275,4620,4615,4620,4615,287
|
|
20240115,145100,2504700015,4615,4620,4620,4615,1413
|
|
20240115,145000,2498178520,4620,4620,4620,4620,50
|
|
20240115,144900,2497947520,4625,4615,4625,4615,97
|
|
20240115,144800,2497499855,4615,4625,4625,4615,56
|
|
20240115,144700,2497241345,4615,4615,4615,4615,164
|
|
20240115,144600,2496484485,4610,4610,4615,4610,147
|
|
20240115,144500,2495806635,4610,4605,4610,4600,418
|
|
20240115,144400,2493881335,4600,4605,4605,4600,636
|
|
20240115,144300,2490955245,4610,4615,4615,4605,2655
|
|
20240115,144200,2478728655,4615,4625,4625,4610,4018
|
|
20240115,144100,2460192555,4620,4620,4620,4620,0
|
|
20240115,144000,2460192555,4620,4640,4640,4620,849
|
|
20240115,143900,2456268155,4620,4625,4640,4620,724
|
|
20240115,143800,2452919700,4620,4620,4645,4620,86
|
|
20240115,143700,2452522355,4645,4645,4645,4645,100
|
|
20240115,143600,2452057855,4650,4650,4650,4650,100
|
|
20240115,143500,2451592855,4650,4650,4650,4650,100
|
|
20240115,143400,2451127855,4650,4650,4650,4650,0
|
|
20240115,143300,2451127855,4650,4615,4650,4610,205
|
|
20240115,143200,2450181085,4615,4620,4620,4615,5005
|
|
20240115,143100,2427077225,4620,4620,4620,4620,100
|
|
20240115,143000,2426615225,4630,4630,4630,4630,125
|
|
20240115,142900,2426036475,4630,4620,4635,4620,331
|
|
20240115,142800,2424506130,4620,4620,4620,4620,51
|
|
20240115,142700,2424270510,4615,4620,4620,4615,137
|
|
20240115,142600,2423638105,4615,4635,4635,4615,794
|
|
20240115,142500,2419968850,4620,4620,4620,4620,120
|
|
20240115,142400,2419414450,4620,4625,4625,4620,58
|
|
20240115,142300,2419146240,4620,4635,4635,4620,973
|
|
20240115,142200,2414646700,4640,4640,4640,4640,3
|
|
20240115,142100,2414632780,4645,4645,4645,4645,0
|
|
20240115,142000,2414632780,4645,4640,4645,4640,31
|
|
20240115,141900,2414488935,4645,4645,4645,4645,1
|
|
20240115,141800,2414484290,4640,4635,4640,4620,660
|
|
20240115,141700,2411423420,4640,4640,4650,4640,556
|
|
20240115,141600,2408843360,4635,4650,4650,4625,509
|
|
20240115,141500,2406479840,4645,4625,4645,4625,1349
|
|
20240115,141400,2400225095,4660,4660,4660,4660,0
|
|
20240115,141300,2400225095,4660,4660,4660,4660,233
|
|
20240115,141200,2399139315,4665,4650,4670,4630,1741
|
|
20240115,141100,2391024600,4620,4615,4620,4615,390
|
|
20240115,141000,2389223650,4615,4615,4625,4615,583
|
|
20240115,140900,2386533040,4615,4620,4620,4615,1429
|
|
20240115,140800,2379935405,4620,4630,4630,4620,59
|
|
20240115,140700,2379662485,4620,4615,4620,4615,1329
|
|
20240115,140600,2373527525,4615,4630,4630,4615,2363
|
|
20240115,140500,2362609670,4630,4630,4630,4625,4389
|
|
20240115,140400,2342294970,4630,4635,4635,4630,12210
|
|
20240115,140300,2285747280,4635,4640,4650,4635,2848
|
|
20240115,140200,2272545400,4640,4640,4640,4640,2000
|
|
20240115,140100,2263265400,4640,4640,4640,4640,1159
|
|
20240115,140000,2257887640,4640,4650,4650,4640,2234
|
|
20240115,135900,2247506305,4650,4650,4650,4650,56
|
|
20240115,135800,2247245905,4645,4645,4645,4645,0
|
|
20240115,135700,2247245905,4645,4645,4645,4645,0
|
|
20240115,135600,2247245905,4645,4645,4645,4640,2858
|
|
20240115,135500,2233981710,4645,4650,4650,4645,1828
|
|
20240115,135400,2225488650,4655,4655,4655,4655,210
|
|
20240115,135300,2224511100,4655,4655,4655,4655,10
|
|
20240115,135200,2224464550,4655,4665,4665,4655,11
|
|
20240115,135100,2224413245,4665,4665,4665,4665,10
|
|
20240115,135000,2224366595,4670,4640,4670,4640,3701
|
|
20240115,134900,2207182425,4645,4655,4655,4645,2568
|
|
20240115,134800,2195242790,4650,4645,4670,4645,272
|
|
20240115,134700,2193977650,4645,4650,4650,4645,2284
|
|
20240115,134600,2183368175,4645,4650,4655,4645,3024
|
|
20240115,134500,2169308755,4650,4665,4665,4650,15374
|
|
20240115,134400,2097705340,4670,4680,4680,4670,243
|
|
20240115,134300,2096570480,4680,4680,4680,4665,310
|
|
20240115,134200,2095124150,4680,4670,4680,4670,388
|
|
20240115,134100,2093312180,4670,4670,4670,4670,0
|
|
20240115,134000,2093312180,4670,4675,4675,4665,1300
|
|
20240115,133900,2087245420,4680,4670,4680,4670,49
|
|
20240115,133800,2087016580,4665,4670,4675,4665,4683
|
|
20240115,133700,2065145110,4675,4675,4675,4675,4248
|
|
20240115,133600,2045285710,4680,4680,4680,4680,244
|
|
20240115,133500,2044143790,4680,4680,4680,4680,1750
|
|
20240115,133400,2035953790,4680,4685,4685,4680,3269
|
|
20240115,133300,2020654850,4685,4690,4690,4685,3403
|
|
20240115,133200,2004706795,4690,4695,4695,4690,894
|
|
20240115,133100,2000513515,4695,4700,4700,4695,800
|
|
20240115,133000,1996755515,4700,4700,4700,4700,0
|
|
20240115,132900,1996755515,4700,4700,4700,4700,0
|
|
20240115,132800,1996755515,4700,4700,4700,4700,0
|
|
20240115,132700,1996755515,4700,4700,4700,4700,634
|
|
20240115,132600,1993775715,4700,4705,4705,4700,625
|
|
20240115,132500,1990837215,4700,4700,4700,4700,0
|
|
20240115,132400,1990837215,4700,4700,4700,4700,0
|
|
20240115,132300,1990837215,4700,4705,4710,4700,2441
|
|
20240115,132200,1979353455,4705,4710,4710,4705,793
|
|
20240115,132100,1975621310,4710,4720,4720,4710,1280
|
|
20240115,132000,1969592455,4725,4725,4725,4725,10
|
|
20240115,131900,1969545205,4710,4710,4710,4710,1684
|
|
20240115,131800,1961613565,4730,4710,4730,4710,873
|
|
20240115,131700,1957501695,4740,4735,4740,4735,101
|
|
20240115,131600,1957023455,4735,4735,4740,4720,3283
|
|
20240115,131500,1941518950,4740,4740,4740,4740,2288
|
|
20240115,131400,1930673830,4740,4730,4740,4720,5309
|
|
20240115,131300,1905522005,4730,4720,4730,4720,10000
|
|
20240115,131200,1858231670,4720,4710,4720,4705,710
|
|
20240115,131100,1854889540,4710,4725,4725,4710,2817
|
|
20240115,131000,1841588925,4720,4725,4725,4720,507
|
|
20240115,130900,1839195475,4725,4730,4740,4725,11850
|
|
20240115,130800,1783104335,4730,4725,4730,4725,3642
|
|
20240115,130700,1765889140,4725,4710,4725,4710,540
|
|
20240115,130600,1763338780,4730,4720,4730,4710,2164
|
|
20240115,130500,1753111940,4720,4725,4730,4715,551
|
|
20240115,130400,1750507025,4730,4730,4730,4730,553
|
|
20240115,130300,1747891335,4730,4700,4730,4700,2211
|
|
20240115,130200,1737440600,4720,4725,4725,4715,4518
|
|
20240115,130100,1716105780,4725,4685,4725,4685,12451
|
|
20240115,130000,1657396700,4695,4685,4695,4685,237
|
|
20240115,125900,1656286245,4680,4680,4680,4680,115
|
|
20240115,125800,1655748045,4685,4690,4690,4685,125
|
|
20240115,125700,1655162370,4695,4690,4695,4690,232
|
|
20240115,125600,1654073285,4690,4695,4695,4680,751
|
|
20240115,125500,1650555280,4690,4690,4690,4690,144
|
|
20240115,125400,1649879920,4695,4690,4695,4685,534
|
|
20240115,125300,1647375520,4690,4685,4690,4685,202
|
|
20240115,125200,1646428575,4690,4680,4690,4680,396
|
|
20240115,125100,1644574395,4675,4680,4680,4675,1994
|
|
20240115,125000,1635252435,4675,4680,4680,4675,241
|
|
20240115,124900,1634124640,4680,4680,4680,4680,29
|
|
20240115,124800,1633988920,4690,4680,4690,4680,278
|
|
20240115,124700,1632687870,4690,4690,4690,4690,1
|
|
20240115,124600,1632683180,4690,4680,4690,4680,7
|
|
20240115,124500,1632650405,4685,4680,4685,4680,6
|
|
20240115,124400,1632622320,4680,4680,4690,4680,136
|
|
20240115,124300,1631984540,4680,4680,4680,4680,1
|
|
20240115,124200,1631979860,4680,4680,4680,4680,43
|
|
20240115,124100,1631778620,4680,4680,4680,4680,4
|
|
20240115,124000,1631759900,4690,4690,4690,4690,1
|
|
20240115,123900,1631755210,4680,4680,4680,4680,1
|
|
20240115,123800,1631750530,4680,4680,4680,4680,0
|
|
20240115,123700,1631750530,4680,4680,4680,4680,0
|
|
20240115,123600,1631750530,4680,4680,4680,4675,1703
|
|
20240115,123500,1623781990,4680,4685,4685,4680,461
|
|
20240115,123400,1621623615,4695,4695,4695,4695,0
|
|
20240115,123300,1621623615,4695,4695,4695,4695,22
|
|
20240115,123200,1621520325,4695,4695,4695,4695,3
|
|
20240115,123100,1621506240,4695,4695,4695,4695,1
|
|
20240115,123000,1621501545,4690,4690,4690,4690,1
|
|
20240115,122900,1621496855,4680,4680,4680,4680,0
|
|
20240115,122800,1621496855,4680,4680,4680,4680,0
|
|
20240115,122700,1621496855,4680,4680,4680,4680,3
|
|
20240115,122600,1621482815,4685,4685,4685,4685,0
|
|
20240115,122500,1621482815,4685,4685,4685,4685,103
|
|
20240115,122400,1621000260,4685,4675,4685,4675,204
|
|
20240115,122300,1620046520,4675,4675,4675,4675,57
|
|
20240115,122200,1619780045,4675,4675,4675,4675,190
|
|
20240115,122100,1618891795,4675,4675,4675,4675,1
|
|
20240115,122000,1618887120,4685,4685,4685,4685,1
|
|
20240115,121900,1618882435,4690,4685,4690,4685,200
|
|
20240115,121800,1617945430,4685,4690,4690,4670,3808
|
|
20240115,121700,1600147830,4675,4680,4680,4675,1053
|
|
20240115,121600,1595222675,4680,4680,4680,4680,0
|
|
20240115,121500,1595222675,4680,4680,4680,4680,900
|
|
20240115,121400,1591010675,4680,4685,4685,4680,1599
|
|
20240115,121300,1583527305,4685,4685,4685,4685,1085
|
|
20240115,121200,1578444080,4685,4685,4685,4685,0
|
|
20240115,121100,1578444080,4685,4685,4685,4685,471
|
|
20240115,121000,1576237445,4685,4690,4690,4685,152
|
|
20240115,120900,1575525070,4690,4690,4690,4690,200
|
|
20240115,120800,1574587070,4690,4690,4690,4690,882
|
|
20240115,120700,1570450490,4690,4695,4695,4690,332
|
|
20240115,120600,1568893160,4695,4695,4695,4695,250
|
|
20240115,120500,1567719410,4695,4700,4700,4695,486
|
|
20240115,120400,1565437590,4700,4695,4700,4695,51
|
|
20240115,120300,1565198140,4700,4700,4700,4700,0
|
|
20240115,120200,1565198140,4700,4695,4700,4695,257
|
|
20240115,120100,1563991440,4700,4700,4700,4700,0
|
|
20240115,120000,1563991440,4700,4700,4700,4700,100
|
|
20240115,115900,1563521440,4695,4695,4695,4695,0
|
|
20240115,115800,1563521440,4695,4695,4695,4695,2
|
|
20240115,115700,1563512050,4695,4695,4695,4695,11
|
|
20240115,115600,1563460405,4700,4700,4700,4700,0
|
|
20240115,115500,1563460405,4700,4700,4700,4700,448
|
|
20240115,115400,1561354805,4695,4695,4695,4695,0
|
|
20240115,115300,1561354805,4695,4695,4695,4695,0
|
|
20240115,115200,1561354805,4695,4695,4695,4695,0
|
|
20240115,115100,1561354805,4695,4700,4700,4695,200
|
|
20240115,115000,1560415330,4705,4705,4705,4705,3
|
|
20240115,114900,1560401215,4700,4700,4700,4700,0
|
|
20240115,114800,1560401215,4700,4705,4705,4700,29
|
|
20240115,114700,1560264880,4700,4700,4700,4700,21
|
|
20240115,114600,1560166180,4700,4700,4700,4700,500
|
|
20240115,114500,1557816180,4700,4700,4700,4700,1
|
|
20240115,114400,1557811480,4705,4705,4705,4705,437
|
|
20240115,114300,1555755395,4705,4710,4710,4705,5066
|
|
20240115,114200,1531894635,4710,4710,4710,4710,0
|
|
20240115,114100,1531894635,4710,4710,4710,4710,0
|
|
20240115,114000,1531894635,4710,4710,4710,4710,109
|
|
20240115,113900,1531381245,4710,4710,4710,4710,11
|
|
20240115,113800,1531329435,4705,4710,4710,4705,18
|
|
20240115,113700,1531244710,4710,4700,4710,4700,35
|
|
20240115,113600,1531080200,4710,4700,4710,4700,501
|
|
20240115,113500,1528725490,4700,4710,4710,4700,56
|
|
20240115,113400,1528462270,4700,4700,4700,4700,100
|
|
20240115,113300,1527992270,4700,4700,4700,4700,0
|
|
20240115,113200,1527992270,4700,4700,4700,4700,0
|
|
20240115,113100,1527992270,4700,4700,4700,4700,1
|
|
20240115,113000,1527987570,4710,4710,4710,4710,0
|
|
20240115,112900,1527987570,4710,4700,4710,4700,201
|
|
20240115,112800,1527042860,4700,4705,4705,4700,2802
|
|
20240115,112700,1513866770,4705,4710,4710,4705,101
|
|
20240115,112600,1513391065,4710,4710,4710,4710,501
|
|
20240115,112500,1511031355,4715,4715,4715,4715,0
|
|
20240115,112400,1511031355,4715,4705,4715,4705,1481
|
|
20240115,112300,1504063240,4705,4705,4705,4705,35
|
|
20240115,112200,1503898565,4700,4700,4700,4700,1
|
|
20240115,112100,1503893865,4700,4700,4700,4700,21
|
|
20240115,112000,1503795165,4700,4700,4700,4700,100
|
|
20240115,111900,1503325165,4705,4705,4705,4705,102
|
|
20240115,111800,1502845255,4705,4710,4720,4705,292
|
|
20240115,111700,1501469690,4705,4700,4705,4700,1779
|
|
20240115,111600,1493108055,4700,4705,4705,4700,889
|
|
20240115,111500,1488929255,4710,4710,4710,4710,41
|
|
20240115,111400,1488736145,4710,4720,4720,4710,514
|
|
20240115,111300,1486314125,4720,4710,4720,4710,380
|
|
20240115,111200,1484522715,4720,4720,4720,4720,695
|
|
20240115,111100,1481242315,4720,4720,4720,4720,300
|
|
20240115,111000,1479826315,4725,4725,4725,4720,3893
|
|
20240115,110900,1461433795,4720,4720,4720,4720,541
|
|
20240115,110800,1458880275,4720,4715,4725,4710,4484
|
|
20240115,110700,1437736390,4710,4695,4710,4695,5366
|
|
20240115,110600,1412471755,4690,4690,4690,4690,2504
|
|
20240115,110500,1400727995,4690,4690,4690,4690,700
|
|
20240115,110400,1397444995,4710,4710,4710,4710,119
|
|
20240115,110300,1396884505,4705,4705,4715,4690,1725
|
|
20240115,110200,1388782205,4710,4715,4715,4710,644
|
|
20240115,110100,1385748745,4715,4710,4715,4705,2630
|
|
20240115,110000,1373372080,4720,4720,4720,4715,1782
|
|
20240115,105900,1364967455,4720,4725,4740,4715,2709
|
|
20240115,105800,1352171935,4725,4710,4725,4705,2785
|
|
20240115,105700,1339032400,4710,4715,4715,4710,199
|
|
20240115,105600,1338094305,4715,4705,4715,4705,3
|
|
20240115,105500,1338080170,4710,4710,4720,4710,1427
|
|
20240115,105400,1331352985,4715,4710,4715,4710,2702
|
|
20240115,105300,1318623095,4710,4705,4710,4705,2630
|
|
20240115,105200,1306248345,4700,4695,4705,4695,4452
|
|
20240115,105100,1285337795,4690,4690,4695,4690,1846
|
|
20240115,105000,1276677800,4690,4690,4690,4685,506
|
|
20240115,104900,1274304665,4685,4685,4685,4685,748
|
|
20240115,104800,1270800285,4685,4685,4685,4685,86
|
|
20240115,104700,1270397375,4685,4680,4685,4680,257
|
|
20240115,104600,1269193615,4685,4685,4685,4685,10
|
|
20240115,104500,1269146765,4680,4690,4690,4680,86
|
|
20240115,104400,1268744235,4690,4680,4690,4675,220
|
|
20240115,104300,1267715010,4690,4695,4695,4690,945
|
|
20240115,104200,1263281090,4695,4690,4700,4690,2006
|
|
20240115,104100,1253861155,4695,4695,4695,4695,213
|
|
20240115,104000,1252861120,4695,4675,4695,4670,6368
|
|
20240115,103900,1223015170,4670,4665,4670,4665,1891
|
|
20240115,103800,1214184450,4665,4660,4665,4660,501
|
|
20240115,103700,1211847290,4660,4660,4660,4660,180
|
|
20240115,103600,1211008490,4650,4665,4670,4650,4032
|
|
20240115,103500,1192230975,4670,4670,4670,4670,1
|
|
20240115,103400,1192226305,4670,4660,4670,4660,221
|
|
20240115,103300,1191194285,4655,4655,4655,4655,0
|
|
20240115,103200,1191194285,4655,4665,4665,4655,2383
|
|
20240115,103100,1180099145,4670,4670,4670,4670,100
|
|
20240115,103000,1179632145,4670,4670,4670,4670,103
|
|
20240115,102900,1179151135,4665,4655,4670,4655,64
|
|
20240115,102800,1178852600,4670,4680,4680,4660,7214
|
|
20240115,102700,1145221260,4670,4680,4680,4670,578
|
|
20240115,102600,1142519860,4680,4680,4680,4680,0
|
|
20240115,102500,1142519860,4680,4670,4680,4670,22
|
|
20240115,102400,1142417110,4670,4670,4670,4670,0
|
|
20240115,102300,1142417110,4670,4670,4670,4670,1
|
|
20240115,102200,1142412440,4680,4690,4690,4680,323
|
|
20240115,102100,1140897580,4695,4670,4695,4670,673
|
|
20240115,102000,1137741275,4690,4675,4690,4660,2503
|
|
20240115,101900,1126071660,4685,4685,4685,4685,0
|
|
20240115,101800,1126071660,4685,4685,4685,4685,503
|
|
20240115,101700,1123715105,4685,4685,4685,4685,0
|
|
20240115,101600,1123715105,4685,4670,4685,4670,1779
|
|
20240115,101500,1115407160,4695,4695,4695,4695,201
|
|
20240115,101400,1114463465,4695,4690,4695,4690,162
|
|
20240115,101300,1113703380,4670,4660,4670,4660,483
|
|
20240115,101200,1111451100,4670,4660,4670,4655,18013
|
|
20240115,101100,1027397790,4660,4670,4670,4660,9800
|
|
20240115,101000,981723680,4670,4670,4670,4670,0
|
|
20240115,100900,981723680,4670,4670,4670,4670,0
|
|
20240115,100800,981723680,4670,4675,4675,4670,2881
|
|
20240115,100700,968269335,4670,4690,4690,4670,341
|
|
20240115,100600,966676845,4695,4665,4695,4665,52
|
|
20240115,100500,966433250,4665,4660,4665,4660,901
|
|
20240115,100400,962234585,4660,4665,4665,4660,2171
|
|
20240115,100300,952107520,4665,4665,4665,4665,2327
|
|
20240115,100200,941252065,4665,4665,4665,4660,1705
|
|
20240115,100100,933298270,4665,4690,4695,4665,10360
|
|
20240115,100000,884924150,4685,4690,4695,4680,3923
|
|
20240115,095900,866550415,4680,4690,4690,4680,824
|
|
20240115,095800,862687965,4680,4685,4685,4680,1009
|
|
20240115,095700,857962870,4685,4685,4685,4685,83
|
|
20240115,095600,857574015,4685,4685,4685,4685,456
|
|
20240115,095500,855437655,4685,4685,4685,4685,1
|
|
20240115,095400,855432970,4680,4675,4680,4670,180
|
|
20240115,095300,854591715,4670,4665,4675,4665,7903
|
|
20240115,095200,817659200,4665,4685,4685,4665,7208
|
|
20240115,095100,783996875,4690,4700,4700,4690,4706
|
|
20240115,095000,761901430,4710,4710,4710,4700,1028
|
|
20240115,094900,757064765,4715,4710,4720,4710,246
|
|
20240115,094800,755905795,4720,4710,4720,4710,101
|
|
20240115,094700,755430075,4710,4700,4710,4700,769
|
|
20240115,094600,751810445,4700,4705,4705,4700,2024
|
|
20240115,094500,742293635,4710,4710,4710,4710,1567
|
|
20240115,094400,734913065,4710,4720,4720,4710,1340
|
|
20240115,094300,728594575,4720,4735,4740,4720,1983
|
|
20240115,094200,719218410,4735,4730,4735,4725,1111
|
|
20240115,094100,713963380,4730,4720,4730,4720,2902
|
|
20240115,094000,700253980,4720,4720,4720,4720,256
|
|
20240115,093900,699045660,4710,4710,4710,4710,102
|
|
20240115,093800,698565240,4710,4720,4720,4710,8
|
|
20240115,093700,698527490,4710,4705,4710,4705,576
|
|
20240115,093600,695816585,4710,4715,4715,4710,1062
|
|
20240115,093500,690812990,4720,4720,4720,4720,120
|
|
20240115,093400,690246590,4720,4710,4720,4710,1319
|
|
20240115,093300,684027370,4710,4710,4710,4710,152
|
|
20240115,093200,683311450,4710,4705,4710,4705,641
|
|
20240115,093100,680295495,4705,4700,4705,4700,75
|
|
20240115,093000,679942990,4700,4725,4725,4700,96
|
|
20240115,092900,679491765,4700,4695,4710,4695,4295
|
|
20240115,092800,659279985,4695,4700,4705,4695,5151
|
|
20240115,092700,635071235,4700,4720,4720,4700,6747
|
|
20240115,092600,603282770,4720,4725,4725,4720,1092
|
|
20240115,092500,598128190,4725,4725,4725,4720,534
|
|
20240115,092400,595607140,4725,4720,4725,4720,1062
|
|
20240115,092300,590594495,4720,4725,4725,4720,2229
|
|
20240115,092200,580063400,4725,4735,4735,4725,5874
|
|
20240115,092100,552261470,4735,4735,4735,4735,1792
|
|
20240115,092000,543776350,4735,4735,4740,4735,585
|
|
20240115,091900,541005125,4735,4740,4740,4735,7460
|
|
20240115,091800,505676605,4740,4735,4745,4735,2649
|
|
20240115,091700,493125610,4735,4745,4745,4735,60
|
|
20240115,091600,492841480,4745,4720,4745,4720,1717
|
|
20240115,091500,484730565,4730,4735,4735,4720,9339
|
|
20240115,091400,440619520,4735,4735,4735,4735,487
|
|
20240115,091300,438313575,4735,4735,4745,4735,2147
|
|
20240115,091200,428146810,4735,4740,4740,4730,5468
|
|
20240115,091100,402258945,4740,4745,4760,4740,2099
|
|
20240115,091000,392294830,4760,4760,4760,4740,16716
|
|
20240115,090900,312820660,4760,4760,4770,4750,10055
|
|
20240115,090800,264957945,4765,4725,4765,4725,11804
|
|
20240115,090700,208845460,4740,4730,4745,4715,2395
|
|
20240115,090600,197502145,4720,4710,4735,4710,1361
|
|
20240115,090500,191079125,4735,4715,4745,4710,7219
|
|
20240115,090400,156920330,4710,4695,4710,4695,1006
|
|
20240115,090300,152187270,4695,4710,4710,4695,2796
|
|
20240115,090200,139047255,4700,4740,4750,4700,6192
|
|
20240115,090100,109815620,4740,4740,4740,4705,4744
|
|
20240115,090000,87392460,4740,4665,4740,4660,18152
|