679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,201600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,201500,15911322260,4650,4650,4650,4650,0
|
|
20240116,201400,15911322260,4650,4650,4650,4650,0
|
|
20240116,201300,15911322260,4650,4650,4650,4650,0
|
|
20240116,201200,15911322260,4650,4650,4650,4650,0
|
|
20240116,201100,15911322260,4650,4650,4650,4650,0
|
|
20240116,201000,15911322260,4650,4650,4650,4650,0
|
|
20240116,200900,15911322260,4650,4650,4650,4650,0
|
|
20240116,200800,15911322260,4650,4650,4650,4650,0
|
|
20240116,200700,15911322260,4650,4650,4650,4650,0
|
|
20240116,200600,15911322260,4650,4650,4650,4650,0
|
|
20240116,200500,15911322260,4650,4650,4650,4650,0
|
|
20240116,200400,15911322260,4650,4650,4650,4650,0
|
|
20240116,200300,15911322260,4650,4650,4650,4650,0
|
|
20240116,200200,15911322260,4650,4650,4650,4650,0
|
|
20240116,200100,15911322260,4650,4650,4650,4650,0
|
|
20240116,200000,15911322260,4650,4650,4650,4650,0
|
|
20240116,195900,15911322260,4650,4650,4650,4650,0
|
|
20240116,195800,15911322260,4650,4650,4650,4650,0
|
|
20240116,195700,15911322260,4650,4650,4650,4650,0
|
|
20240116,195600,15911322260,4650,4650,4650,4650,0
|
|
20240116,195500,15911322260,4650,4650,4650,4650,0
|
|
20240116,195400,15911322260,4650,4650,4650,4650,0
|
|
20240116,195300,15911322260,4650,4650,4650,4650,0
|
|
20240116,195200,15911322260,4650,4650,4650,4650,0
|
|
20240116,195100,15911322260,4650,4650,4650,4650,0
|
|
20240116,195000,15911322260,4650,4650,4650,4650,0
|
|
20240116,194900,15911322260,4650,4650,4650,4650,0
|
|
20240116,194800,15911322260,4650,4650,4650,4650,0
|
|
20240116,194700,15911322260,4650,4650,4650,4650,0
|
|
20240116,194600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,194500,15911322260,4650,4650,4650,4650,0
|
|
20240116,194400,15911322260,4650,4650,4650,4650,0
|
|
20240116,194300,15911322260,4650,4650,4650,4650,0
|
|
20240116,194200,15911322260,4650,4650,4650,4650,0
|
|
20240116,194100,15911322260,4650,4650,4650,4650,0
|
|
20240116,194000,15911322260,4650,4650,4650,4650,0
|
|
20240116,193900,15911322260,4650,4650,4650,4650,0
|
|
20240116,193800,15911322260,4650,4650,4650,4650,0
|
|
20240116,193700,15911322260,4650,4650,4650,4650,0
|
|
20240116,193600,15911322260,4650,4650,4650,4650,0
|
|
20240116,193500,15911322260,4650,4650,4650,4650,0
|
|
20240116,193400,15911322260,4650,4650,4650,4650,0
|
|
20240116,193300,15911322260,4650,4650,4650,4650,0
|
|
20240116,193200,15911322260,4650,4650,4650,4650,0
|
|
20240116,193100,15911322260,4650,4650,4650,4650,0
|
|
20240116,193000,15911322260,4650,4650,4650,4650,0
|
|
20240116,192900,15911322260,4650,4650,4650,4650,0
|
|
20240116,192800,15911322260,4650,4650,4650,4650,0
|
|
20240116,192700,15911322260,4650,4650,4650,4650,0
|
|
20240116,192600,15911322260,4650,4650,4650,4650,0
|
|
20240116,192500,15911322260,4650,4650,4650,4650,0
|
|
20240116,192400,15911322260,4650,4650,4650,4650,0
|
|
20240116,192300,15911322260,4650,4650,4650,4650,0
|
|
20240116,192200,15911322260,4650,4650,4650,4650,0
|
|
20240116,192100,15911322260,4650,4650,4650,4650,0
|
|
20240116,192000,15911322260,4650,4650,4650,4650,0
|
|
20240116,191900,15911322260,4650,4650,4650,4650,0
|
|
20240116,191800,15911322260,4650,4650,4650,4650,0
|
|
20240116,191700,15911322260,4650,4650,4650,4650,0
|
|
20240116,191600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,191500,15911322260,4650,4650,4650,4650,0
|
|
20240116,191400,15911322260,4650,4650,4650,4650,0
|
|
20240116,191300,15911322260,4650,4650,4650,4650,0
|
|
20240116,191200,15911322260,4650,4650,4650,4650,0
|
|
20240116,191100,15911322260,4650,4650,4650,4650,0
|
|
20240116,191000,15911322260,4650,4650,4650,4650,0
|
|
20240116,190900,15911322260,4650,4650,4650,4650,0
|
|
20240116,190800,15911322260,4650,4650,4650,4650,0
|
|
20240116,190700,15911322260,4650,4650,4650,4650,0
|
|
20240116,190600,15911322260,4650,4650,4650,4650,0
|
|
20240116,190500,15911322260,4650,4650,4650,4650,0
|
|
20240116,190400,15911322260,4650,4650,4650,4650,0
|
|
20240116,190300,15911322260,4650,4650,4650,4650,0
|
|
20240116,190200,15911322260,4650,4650,4650,4650,0
|
|
20240116,190100,15911322260,4650,4650,4650,4650,0
|
|
20240116,190000,15911322260,4650,4650,4650,4650,0
|
|
20240116,185900,15911322260,4650,4650,4650,4650,0
|
|
20240116,185800,15911322260,4650,4650,4650,4650,0
|
|
20240116,185700,15911322260,4650,4650,4650,4650,0
|
|
20240116,185600,15911322260,4650,4650,4650,4650,0
|
|
20240116,185500,15911322260,4650,4650,4650,4650,0
|
|
20240116,185400,15911322260,4650,4650,4650,4650,0
|
|
20240116,185300,15911322260,4650,4650,4650,4650,0
|
|
20240116,185200,15911322260,4650,4650,4650,4650,0
|
|
20240116,185100,15911322260,4650,4650,4650,4650,0
|
|
20240116,185000,15911322260,4650,4650,4650,4650,0
|
|
20240116,184900,15911322260,4650,4650,4650,4650,0
|
|
20240116,184800,15911322260,4650,4650,4650,4650,0
|
|
20240116,184700,15911322260,4650,4650,4650,4650,0
|
|
20240116,184600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,184500,15911322260,4650,4650,4650,4650,0
|
|
20240116,184400,15911322260,4650,4650,4650,4650,0
|
|
20240116,184300,15911322260,4650,4650,4650,4650,0
|
|
20240116,184200,15911322260,4650,4650,4650,4650,0
|
|
20240116,184100,15911322260,4650,4650,4650,4650,0
|
|
20240116,184000,15911322260,4650,4650,4650,4650,0
|
|
20240116,183900,15911322260,4650,4650,4650,4650,0
|
|
20240116,183800,15911322260,4650,4650,4650,4650,0
|
|
20240116,183700,15911322260,4650,4650,4650,4650,0
|
|
20240116,183600,15911322260,4650,4650,4650,4650,0
|
|
20240116,183500,15911322260,4650,4650,4650,4650,0
|
|
20240116,183400,15911322260,4650,4650,4650,4650,0
|
|
20240116,183300,15911322260,4650,4650,4650,4650,0
|
|
20240116,183200,15911322260,4650,4650,4650,4650,0
|
|
20240116,183100,15911322260,4650,4650,4650,4650,0
|
|
20240116,183000,15911322260,4650,4650,4650,4650,0
|
|
20240116,182900,15911322260,4650,4650,4650,4650,0
|
|
20240116,182800,15911322260,4650,4650,4650,4650,0
|
|
20240116,182700,15911322260,4650,4650,4650,4650,0
|
|
20240116,182600,15911322260,4650,4650,4650,4650,0
|
|
20240116,182500,15911322260,4650,4650,4650,4650,0
|
|
20240116,182400,15911322260,4650,4650,4650,4650,0
|
|
20240116,182300,15911322260,4650,4650,4650,4650,0
|
|
20240116,182200,15911322260,4650,4650,4650,4650,0
|
|
20240116,182100,15911322260,4650,4650,4650,4650,0
|
|
20240116,182000,15911322260,4650,4650,4650,4650,0
|
|
20240116,181900,15911322260,4650,4650,4650,4650,0
|
|
20240116,181800,15911322260,4650,4650,4650,4650,0
|
|
20240116,181700,15911322260,4650,4650,4650,4650,0
|
|
20240116,181600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,181500,15911322260,4650,4650,4650,4650,0
|
|
20240116,181400,15911322260,4650,4650,4650,4650,0
|
|
20240116,181300,15911322260,4650,4650,4650,4650,0
|
|
20240116,181200,15911322260,4650,4650,4650,4650,0
|
|
20240116,181100,15911322260,4650,4650,4650,4650,0
|
|
20240116,181000,15911322260,4650,4650,4650,4650,0
|
|
20240116,180900,15911322260,4650,4650,4650,4650,0
|
|
20240116,180800,15911322260,4650,4650,4650,4650,0
|
|
20240116,180700,15911322260,4650,4650,4650,4650,0
|
|
20240116,180600,15911322260,4650,4650,4650,4650,0
|
|
20240116,180500,15911322260,4650,4650,4650,4650,0
|
|
20240116,180400,15911322260,4650,4650,4650,4650,0
|
|
20240116,180300,15911322260,4650,4650,4650,4650,0
|
|
20240116,180200,15911322260,4650,4650,4650,4650,0
|
|
20240116,180100,15911322260,4650,4650,4650,4650,0
|
|
20240116,180000,15911322260,4650,4650,4650,4650,0
|
|
20240116,175900,15911322260,4650,4650,4650,4650,0
|
|
20240116,175800,15911322260,4650,4650,4650,4650,0
|
|
20240116,175700,15911322260,4650,4650,4650,4650,0
|
|
20240116,175600,15911322260,4650,4650,4650,4650,0
|
|
20240116,175500,15911322260,4650,4650,4650,4650,0
|
|
20240116,175400,15911322260,4650,4650,4650,4650,0
|
|
20240116,175300,15911322260,4650,4650,4650,4650,0
|
|
20240116,175200,15911322260,4650,4650,4650,4650,0
|
|
20240116,175100,15911322260,4650,4650,4650,4650,0
|
|
20240116,175000,15911322260,4650,4650,4650,4650,0
|
|
20240116,174900,15911322260,4650,4650,4650,4650,0
|
|
20240116,174800,15911322260,4650,4650,4650,4650,0
|
|
20240116,174700,15911322260,4650,4650,4650,4650,0
|
|
20240116,174600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,174500,15911322260,4650,4650,4650,4650,0
|
|
20240116,174400,15911322260,4650,4650,4650,4650,0
|
|
20240116,174300,15911322260,4650,4650,4650,4650,0
|
|
20240116,174200,15911322260,4650,4650,4650,4650,0
|
|
20240116,174100,15911322260,4650,4650,4650,4650,0
|
|
20240116,174000,15911322260,4650,4650,4650,4650,0
|
|
20240116,173900,15911322260,4650,4650,4650,4650,0
|
|
20240116,173800,15911322260,4650,4650,4650,4650,0
|
|
20240116,173700,15911322260,4650,4650,4650,4650,0
|
|
20240116,173600,15911322260,4650,4650,4650,4650,0
|
|
20240116,173500,15911322260,4650,4650,4650,4650,0
|
|
20240116,173400,15911322260,4650,4650,4650,4650,0
|
|
20240116,173300,15911322260,4650,4650,4650,4650,0
|
|
20240116,173200,15911322260,4650,4650,4650,4650,0
|
|
20240116,173100,15911322260,4650,4650,4650,4650,0
|
|
20240116,173000,15911322260,4650,4650,4650,4650,0
|
|
20240116,172900,15911322260,4650,4650,4650,4650,0
|
|
20240116,172800,15911322260,4650,4650,4650,4650,0
|
|
20240116,172700,15911322260,4650,4650,4650,4650,0
|
|
20240116,172600,15911322260,4650,4650,4650,4650,0
|
|
20240116,172500,15911322260,4650,4650,4650,4650,0
|
|
20240116,172400,15911322260,4650,4650,4650,4650,0
|
|
20240116,172300,15911322260,4650,4650,4650,4650,0
|
|
20240116,172200,15911322260,4650,4650,4650,4650,0
|
|
20240116,172100,15911322260,4650,4650,4650,4650,0
|
|
20240116,172000,15911322260,4650,4650,4650,4650,0
|
|
20240116,171900,15911322260,4650,4650,4650,4650,0
|
|
20240116,171800,15911322260,4650,4650,4650,4650,0
|
|
20240116,171700,15911322260,4650,4650,4650,4650,0
|
|
20240116,171600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,171500,15911322260,4650,4650,4650,4650,0
|
|
20240116,171400,15911322260,4650,4650,4650,4650,0
|
|
20240116,171300,15911322260,4650,4650,4650,4650,0
|
|
20240116,171200,15911322260,4650,4650,4650,4650,0
|
|
20240116,171100,15911322260,4650,4650,4650,4650,0
|
|
20240116,171000,15911322260,4650,4650,4650,4650,0
|
|
20240116,170900,15911322260,4650,4650,4650,4650,0
|
|
20240116,170800,15911322260,4650,4650,4650,4650,0
|
|
20240116,170700,15911322260,4650,4650,4650,4650,0
|
|
20240116,170600,15911322260,4650,4650,4650,4650,0
|
|
20240116,170500,15911322260,4650,4650,4650,4650,0
|
|
20240116,170400,15911322260,4650,4650,4650,4650,0
|
|
20240116,170300,15911322260,4650,4650,4650,4650,0
|
|
20240116,170200,15911322260,4650,4650,4650,4650,0
|
|
20240116,170100,15911322260,4650,4650,4650,4650,0
|
|
20240116,170000,15911322260,4650,4650,4650,4650,0
|
|
20240116,165900,15911322260,4650,4650,4650,4650,0
|
|
20240116,165800,15911322260,4650,4650,4650,4650,0
|
|
20240116,165700,15911322260,4650,4650,4650,4650,0
|
|
20240116,165600,15911322260,4650,4650,4650,4650,0
|
|
20240116,165500,15911322260,4650,4650,4650,4650,0
|
|
20240116,165400,15911322260,4650,4650,4650,4650,0
|
|
20240116,165300,15911322260,4650,4650,4650,4650,0
|
|
20240116,165200,15911322260,4650,4650,4650,4650,0
|
|
20240116,165100,15911322260,4650,4650,4650,4650,0
|
|
20240116,165000,15911322260,4650,4650,4650,4650,0
|
|
20240116,164900,15911322260,4650,4650,4650,4650,0
|
|
20240116,164800,15911322260,4650,4650,4650,4650,0
|
|
20240116,164700,15911322260,4650,4650,4650,4650,0
|
|
20240116,164600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,164500,15911322260,4650,4650,4650,4650,0
|
|
20240116,164400,15911322260,4650,4650,4650,4650,0
|
|
20240116,164300,15911322260,4650,4650,4650,4650,0
|
|
20240116,164200,15911322260,4650,4650,4650,4650,0
|
|
20240116,164100,15911322260,4650,4650,4650,4650,0
|
|
20240116,164000,15911322260,4650,4650,4650,4650,0
|
|
20240116,163900,15911322260,4650,4650,4650,4650,0
|
|
20240116,163800,15911322260,4650,4650,4650,4650,0
|
|
20240116,163700,15911322260,4650,4650,4650,4650,0
|
|
20240116,163600,15911322260,4650,4650,4650,4650,0
|
|
20240116,163500,15911322260,4650,4650,4650,4650,0
|
|
20240116,163400,15911322260,4650,4650,4650,4650,0
|
|
20240116,163300,15911322260,4650,4650,4650,4650,0
|
|
20240116,163200,15911322260,4650,4650,4650,4650,0
|
|
20240116,163100,15911322260,4650,4650,4650,4650,0
|
|
20240116,163000,15911322260,4650,4650,4650,4650,0
|
|
20240116,162900,15911322260,4650,4650,4650,4650,0
|
|
20240116,162800,15911322260,4650,4650,4650,4650,0
|
|
20240116,162700,15911322260,4650,4650,4650,4650,0
|
|
20240116,162600,15911322260,4650,4650,4650,4650,0
|
|
20240116,162500,15911322260,4650,4650,4650,4650,0
|
|
20240116,162400,15911322260,4650,4650,4650,4650,0
|
|
20240116,162300,15911322260,4650,4650,4650,4650,0
|
|
20240116,162200,15911322260,4650,4650,4650,4650,0
|
|
20240116,162100,15911322260,4650,4650,4650,4650,0
|
|
20240116,162000,15911322260,4650,4650,4650,4650,0
|
|
20240116,161900,15911322260,4650,4650,4650,4650,0
|
|
20240116,161800,15911322260,4650,4650,4650,4650,0
|
|
20240116,161700,15911322260,4650,4650,4650,4650,0
|
|
20240116,161600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,161500,15911322260,4650,4650,4650,4650,0
|
|
20240116,161400,15911322260,4650,4650,4650,4650,0
|
|
20240116,161300,15911322260,4650,4650,4650,4650,0
|
|
20240116,161200,15911322260,4650,4650,4650,4650,0
|
|
20240116,161100,15911322260,4650,4650,4650,4650,0
|
|
20240116,161000,15911322260,4650,4650,4650,4650,0
|
|
20240116,160900,15911322260,4650,4650,4650,4650,0
|
|
20240116,160800,15911322260,4650,4650,4650,4650,0
|
|
20240116,160700,15911322260,4650,4650,4650,4650,0
|
|
20240116,160600,15911322260,4650,4650,4650,4650,0
|
|
20240116,160500,15911322260,4650,4650,4650,4650,0
|
|
20240116,160400,15911322260,4650,4650,4650,4650,0
|
|
20240116,160300,15911322260,4650,4650,4650,4650,0
|
|
20240116,160200,15911322260,4650,4650,4650,4650,0
|
|
20240116,160100,15911322260,4650,4650,4650,4650,0
|
|
20240116,160000,15911322260,4650,4650,4650,4650,0
|
|
20240116,155900,15911322260,4650,4650,4650,4650,0
|
|
20240116,155800,15911322260,4650,4650,4650,4650,0
|
|
20240116,155700,15911322260,4650,4650,4650,4650,0
|
|
20240116,155600,15911322260,4650,4650,4650,4650,0
|
|
20240116,155500,15911322260,4650,4650,4650,4650,0
|
|
20240116,155400,15911322260,4650,4650,4650,4650,0
|
|
20240116,155300,15911322260,4650,4650,4650,4650,0
|
|
20240116,155200,15911322260,4650,4650,4650,4650,0
|
|
20240116,155100,15911322260,4650,4650,4650,4650,0
|
|
20240116,155000,15911322260,4650,4650,4650,4650,0
|
|
20240116,154900,15911322260,4650,4650,4650,4650,0
|
|
20240116,154800,15911322260,4650,4650,4650,4650,0
|
|
20240116,154700,15911322260,4650,4650,4650,4650,0
|
|
20240116,154600,15911322260,4650,4650,4650,4650,13518
|
|
20240116,154500,15911322260,4650,4650,4650,4650,0
|
|
20240116,154400,15911322260,4650,4650,4650,4650,0
|
|
20240116,154300,15911322260,4650,4650,4650,4650,0
|
|
20240116,154200,15911322260,4650,4650,4650,4650,0
|
|
20240116,154100,15911322260,4650,4650,4650,4650,0
|
|
20240116,154000,15911322260,4650,4650,4650,4650,0
|
|
20240116,153900,15911322260,4650,4650,4650,4650,0
|
|
20240116,153800,15911322260,4650,4650,4650,4650,0
|
|
20240116,153700,15911322260,4650,4650,4650,4650,0
|
|
20240116,153600,15911322260,4650,4650,4650,4650,0
|
|
20240116,153500,15911322260,4650,4650,4650,4650,0
|
|
20240116,153400,15911322260,4650,4650,4650,4650,0
|
|
20240116,153300,15911322260,4650,4650,4650,4650,0
|
|
20240116,153200,15911322260,4650,4650,4650,4650,0
|
|
20240116,153100,15911322260,4650,4650,4650,4650,0
|
|
20240116,153000,15911322260,4650,4650,4650,4650,13518
|
|
20240116,152900,15848463560,4675,4675,4675,4675,0
|
|
20240116,152800,15848463560,4675,4675,4675,4675,0
|
|
20240116,152700,15848463560,4675,4675,4675,4675,0
|
|
20240116,152600,15848463560,4675,4675,4675,4675,0
|
|
20240116,152500,15848463560,4675,4675,4675,4675,0
|
|
20240116,152400,15848463560,4675,4675,4675,4675,0
|
|
20240116,152300,15848463560,4675,4675,4675,4675,0
|
|
20240116,152200,15848463560,4675,4675,4675,4675,0
|
|
20240116,152100,15848463560,4675,4675,4675,4675,0
|
|
20240116,152000,15848463560,4675,4675,4675,4675,0
|
|
20240116,151900,15848463560,4675,4665,4675,4655,3745
|
|
20240116,151800,15830987930,4660,4650,4660,4650,1580
|
|
20240116,151700,15823627420,4660,4660,4660,4650,904
|
|
20240116,151600,15819417030,4660,4665,4675,4650,2047
|
|
20240116,151500,15809872405,4660,4650,4685,4650,3852
|
|
20240116,151400,15791942770,4650,4625,4650,4625,4301
|
|
20240116,151300,15771969355,4620,4615,4620,4615,2005
|
|
20240116,151200,15762706265,4610,4615,4620,4610,2951
|
|
20240116,151100,15749087490,4615,4615,4615,4615,1257
|
|
20240116,151000,15743286435,4620,4615,4620,4615,265
|
|
20240116,150900,15742063430,4615,4615,4615,4615,3301
|
|
20240116,150800,15726829315,4615,4610,4615,4610,5254
|
|
20240116,150700,15702602520,4610,4610,4615,4610,9641
|
|
20240116,150600,15658157330,4615,4620,4620,4610,10522
|
|
20240116,150500,15609631575,4620,4620,4625,4610,4116
|
|
20240116,150400,15590628565,4620,4625,4625,4620,3325
|
|
20240116,150300,15575257635,4630,4620,4630,4615,2030
|
|
20240116,150200,15565875295,4615,4620,4630,4615,5674
|
|
20240116,150100,15539670945,4620,4635,4640,4610,10603
|
|
20240116,150000,15490648965,4640,4650,4650,4640,12637
|
|
20240116,145900,15432005670,4650,4645,4650,4645,879
|
|
20240116,145800,15427919185,4645,4650,4650,4645,2298
|
|
20240116,145700,15417241020,4650,4655,4655,4650,2794
|
|
20240116,145600,15404247580,4650,4650,4655,4650,179
|
|
20240116,145500,15403414615,4655,4645,4660,4645,1832
|
|
20240116,145400,15394899185,4650,4650,4655,4650,1793
|
|
20240116,145300,15386561485,4650,4665,4665,4645,4782
|
|
20240116,145200,15364320785,4660,4655,4660,4655,611
|
|
20240116,145100,15361476080,4655,4655,4670,4650,6750
|
|
20240116,145000,15330079045,4655,4660,4660,4655,7764
|
|
20240116,144900,15293926540,4660,4665,4670,4660,3763
|
|
20240116,144800,15276386670,4665,4670,4670,4665,1262
|
|
20240116,144700,15270498800,4670,4665,4680,4665,1043
|
|
20240116,144600,15265633020,4665,4670,4675,4665,4604
|
|
20240116,144500,15244139695,4670,4675,4675,4670,3138
|
|
20240116,144400,15229484985,4670,4680,4680,4670,1646
|
|
20240116,144300,15221791620,4675,4675,4675,4675,1
|
|
20240116,144200,15221786945,4680,4675,4680,4670,3075
|
|
20240116,144100,15207414815,4675,4675,4675,4665,8470
|
|
20240116,144000,15167852925,4680,4680,4680,4675,9688
|
|
20240116,143900,15122534925,4680,4690,4690,4680,5304
|
|
20240116,143800,15097694645,4690,4700,4700,4690,1250
|
|
20240116,143700,15091831815,4690,4700,4700,4690,1018
|
|
20240116,143600,15087052330,4690,4695,4700,4690,4358
|
|
20240116,143500,15066607940,4695,4700,4700,4695,2770
|
|
20240116,143400,15053593930,4700,4705,4710,4700,2351
|
|
20240116,143300,15042540220,4705,4715,4715,4705,1055
|
|
20240116,143200,15037575585,4720,4720,4720,4720,51
|
|
20240116,143100,15037334865,4705,4715,4715,4705,2764
|
|
20240116,143000,15024319940,4720,4720,4720,4720,50
|
|
20240116,142900,15024083940,4720,4715,4720,4715,238
|
|
20240116,142800,15022961070,4715,4715,4715,4715,1
|
|
20240116,142700,15022956355,4715,4715,4715,4715,13
|
|
20240116,142600,15022895060,4710,4710,4710,4710,0
|
|
20240116,142500,15022895060,4710,4710,4710,4710,0
|
|
20240116,142400,15022895060,4710,4720,4720,4710,52
|
|
20240116,142300,15022650120,4710,4710,4715,4710,1684
|
|
20240116,142200,15014712930,4710,4715,4715,4710,48
|
|
20240116,142100,15014486815,4715,4710,4715,4710,29
|
|
20240116,142000,15014350220,4710,4710,4710,4710,63
|
|
20240116,141900,15014053490,4705,4710,4710,4705,4185
|
|
20240116,141800,14994350345,4705,4710,4710,4705,1230
|
|
20240116,141700,14988558195,4710,4705,4710,4705,960
|
|
20240116,141600,14984040145,4710,4710,4710,4705,1817
|
|
20240116,141500,14975484755,4710,4710,4710,4710,1380
|
|
20240116,141400,14968984955,4715,4715,4715,4715,122
|
|
20240116,141300,14968409725,4715,4715,4715,4715,712
|
|
20240116,141200,14965052645,4715,4715,4715,4715,0
|
|
20240116,141100,14965052645,4715,4715,4715,4715,632
|
|
20240116,141000,14962072765,4715,4710,4720,4710,160
|
|
20240116,140900,14961319030,4710,4715,4715,4710,1588
|
|
20240116,140800,14953833360,4720,4720,4720,4720,200
|
|
20240116,140700,14952889360,4730,4730,4730,4730,1
|
|
20240116,140600,14952884630,4735,4735,4735,4730,498
|
|
20240116,140500,14950526820,4735,4735,4735,4735,8
|
|
20240116,140400,14950488940,4735,4720,4735,4715,826
|
|
20240116,140300,14946584830,4720,4720,4720,4720,0
|
|
20240116,140200,14946584830,4720,4730,4730,4720,53
|
|
20240116,140100,14946334650,4740,4740,4740,4740,0
|
|
20240116,140000,14946334650,4740,4740,4740,4740,0
|
|
20240116,135900,14946334650,4740,4720,4740,4720,1113
|
|
20240116,135800,14941077550,4720,4720,4720,4720,40
|
|
20240116,135700,14940888750,4715,4715,4715,4715,5
|
|
20240116,135600,14940865175,4715,4715,4715,4715,53
|
|
20240116,135500,14940615280,4715,4740,4740,4715,1645
|
|
20240116,135400,14932858605,4720,4730,4730,4720,1640
|
|
20240116,135300,14925111995,4730,4735,4735,4730,291
|
|
20240116,135200,14923734505,4760,4740,4760,4740,475
|
|
20240116,135100,14921479765,4760,4760,4760,4760,0
|
|
20240116,135000,14921479765,4760,4760,4760,4760,0
|
|
20240116,134900,14921479765,4760,4760,4760,4760,21
|
|
20240116,134800,14921379805,4760,4760,4760,4760,116
|
|
20240116,134700,14920827645,4760,4750,4760,4740,390
|
|
20240116,134600,14918975075,4750,4755,4755,4750,3980
|
|
20240116,134500,14900069020,4760,4760,4760,4760,457
|
|
20240116,134400,14897893700,4760,4760,4760,4760,1129
|
|
20240116,134300,14892519660,4755,4755,4755,4755,505
|
|
20240116,134200,14890118385,4755,4755,4755,4755,118
|
|
20240116,134100,14889557295,4755,4760,4760,4755,775
|
|
20240116,134000,14885869670,4760,4750,4760,4750,1917
|
|
20240116,133900,14876751300,4740,4740,4740,4740,201
|
|
20240116,133800,14875798560,4740,4740,4740,4740,0
|
|
20240116,133700,14875798560,4740,4750,4750,4740,935
|
|
20240116,133600,14871360660,4750,4750,4750,4750,1443
|
|
20240116,133500,14864506410,4750,4750,4750,4750,41
|
|
20240116,133400,14864311660,4755,4750,4755,4750,809
|
|
20240116,133300,14860465110,4750,4750,4755,4750,1805
|
|
20240116,133200,14851889860,4750,4740,4750,4740,2296
|
|
20240116,133100,14841001580,4740,4740,4740,4740,247
|
|
20240116,133000,14839830800,4740,4740,4740,4735,514
|
|
20240116,132900,14837394510,4740,4740,4740,4740,448
|
|
20240116,132800,14835270990,4740,4745,4750,4740,205
|
|
20240116,132700,14834298515,4755,4755,4755,4755,1
|
|
20240116,132600,14834293760,4760,4710,4760,4710,1627
|
|
20240116,132500,14826565585,4710,4710,4745,4710,1505
|
|
20240116,132400,14819458435,4715,4715,4715,4715,0
|
|
20240116,132300,14819458435,4715,4700,4715,4700,1701
|
|
20240116,132200,14811463720,4700,4710,4710,4700,926
|
|
20240116,132100,14807110220,4700,4710,4710,4700,2042
|
|
20240116,132000,14797504210,4710,4710,4710,4710,85
|
|
20240116,131900,14797103860,4705,4705,4705,4705,250
|
|
20240116,131800,14795927610,4705,4705,4705,4700,262
|
|
20240116,131700,14794695880,4700,4700,4700,4700,1897
|
|
20240116,131600,14785779980,4700,4710,4710,4700,4378
|
|
20240116,131500,14765179250,4710,4705,4710,4705,206
|
|
20240116,131400,14764209490,4710,4715,4715,4710,1211
|
|
20240116,131300,14758505165,4715,4720,4720,4715,269
|
|
20240116,131200,14757236230,4720,4715,4720,4715,929
|
|
20240116,131100,14752855980,4715,4715,4715,4715,421
|
|
20240116,131000,14750870965,4715,4720,4720,4715,256
|
|
20240116,130900,14749663775,4720,4720,4720,4715,2629
|
|
20240116,130800,14737266890,4715,4710,4715,4710,566
|
|
20240116,130700,14734600525,4710,4705,4710,4705,191
|
|
20240116,130600,14733701710,4710,4705,4710,4705,687
|
|
20240116,130500,14730469365,4710,4710,4710,4705,438
|
|
20240116,130400,14728408085,4705,4710,4710,4705,366
|
|
20240116,130300,14726684275,4710,4710,4710,4710,133
|
|
20240116,130200,14726057845,4710,4710,4710,4710,170
|
|
20240116,130100,14725257145,4710,4715,4715,4710,300
|
|
20240116,130000,14723844135,4715,4705,4715,4705,1555
|
|
20240116,125900,14716527240,4705,4710,4710,4705,888
|
|
20240116,125800,14712346405,4710,4710,4715,4705,1944
|
|
20240116,125700,14703199000,4715,4720,4720,4715,461
|
|
20240116,125600,14701023835,4705,4705,4710,4705,1070
|
|
20240116,125500,14695988400,4705,4705,4705,4705,818
|
|
20240116,125400,14692139710,4705,4705,4705,4705,101
|
|
20240116,125300,14691664505,4700,4715,4715,4695,17686
|
|
20240116,125200,14608468695,4715,4715,4715,4715,1130
|
|
20240116,125100,14603140745,4715,4720,4720,4715,1713
|
|
20240116,125000,14595060970,4720,4720,4720,4715,765
|
|
20240116,124900,14591451610,4720,4720,4720,4720,125
|
|
20240116,124800,14590861610,4720,4725,4725,4720,1099
|
|
20240116,124700,14585673695,4720,4720,4720,4720,451
|
|
20240116,124600,14583544975,4720,4730,4735,4720,1601
|
|
20240116,124500,14575986420,4720,4720,4720,4720,1208
|
|
20240116,124400,14570284660,4720,4720,4720,4720,11
|
|
20240116,124300,14570232740,4720,4720,4720,4720,1545
|
|
20240116,124200,14562940340,4720,4715,4720,4715,115
|
|
20240116,124100,14562397930,4720,4720,4740,4720,36
|
|
20240116,124000,14562227910,4720,4720,4720,4720,175
|
|
20240116,123900,14561401910,4720,4720,4720,4720,937
|
|
20240116,123800,14556979270,4720,4745,4745,4720,13
|
|
20240116,123700,14556917835,4715,4720,4720,4715,370
|
|
20240116,123600,14555173225,4715,4715,4720,4715,2432
|
|
20240116,123500,14543703345,4715,4735,4740,4715,9277
|
|
20240116,123400,14499887325,4730,4730,4730,4730,162
|
|
20240116,123300,14499121065,4725,4735,4735,4725,600
|
|
20240116,123200,14496283065,4745,4740,4745,4725,7377
|
|
20240116,123100,14461364035,4740,4740,4745,4740,406
|
|
20240116,123000,14459439095,4740,4735,4745,4735,347
|
|
20240116,122900,14457793810,4735,4740,4745,4735,2309
|
|
20240116,122800,14446848395,4740,4750,4750,4740,3182
|
|
20240116,122700,14431748245,4750,4750,4750,4745,1012
|
|
20240116,122600,14426944755,4750,4750,4760,4750,1938
|
|
20240116,122500,14417726755,4745,4745,4750,4745,1439
|
|
20240116,122400,14410896525,4750,4740,4750,4740,249
|
|
20240116,122300,14409715135,4745,4745,4745,4740,274
|
|
20240116,122200,14408415130,4755,4755,4755,4755,1
|
|
20240116,122100,14408410375,4760,4730,4760,4730,723
|
|
20240116,122000,14404990255,4725,4750,4750,4725,10757
|
|
20240116,121900,14354067865,4750,4765,4765,4750,9847
|
|
20240116,121800,14307242110,4765,4770,4770,4765,576
|
|
20240116,121700,14304497110,4765,4765,4770,4765,1801
|
|
20240116,121600,14295913345,4770,4770,4770,4765,2024
|
|
20240116,121500,14286263980,4765,4770,4770,4765,2632
|
|
20240116,121400,14273716690,4780,4780,4780,4780,1058
|
|
20240116,121300,14268659450,4780,4780,4780,4780,200
|
|
20240116,121200,14267703450,4780,4780,4780,4770,2126
|
|
20240116,121100,14257555450,4775,4775,4775,4775,658
|
|
20240116,121000,14254413500,4775,4775,4775,4775,775
|
|
20240116,120900,14250712875,4775,4775,4775,4775,1229
|
|
20240116,120800,14244844400,4780,4780,4780,4780,150
|
|
20240116,120700,14244127400,4780,4775,4780,4775,413
|
|
20240116,120600,14242155000,4780,4790,4790,4775,613
|
|
20240116,120500,14239226465,4775,4790,4790,4775,2526
|
|
20240116,120400,14227159870,4780,4780,4780,4780,267
|
|
20240116,120300,14225883610,4780,4775,4780,4775,1950
|
|
20240116,120200,14216569610,4775,4785,4785,4775,1108
|
|
20240116,120100,14211276120,4785,4785,4785,4785,618
|
|
20240116,120000,14208318990,4795,4780,4795,4780,197
|
|
20240116,115900,14207376945,4775,4780,4780,4775,310
|
|
20240116,115800,14205895665,4780,4785,4785,4780,508
|
|
20240116,115700,14203465535,4785,4775,4785,4775,341
|
|
20240116,115600,14201835480,4770,4760,4770,4760,1815
|
|
20240116,115500,14193195610,4760,4765,4775,4760,3245
|
|
20240116,115400,14177734085,4765,4790,4790,4765,2093
|
|
20240116,115300,14167748315,4805,4805,4805,4805,0
|
|
20240116,115200,14167748315,4805,4805,4805,4805,26
|
|
20240116,115100,14167623385,4815,4815,4815,4815,0
|
|
20240116,115000,14167623385,4815,4805,4820,4775,5443
|
|
20240116,114900,14141543425,4805,4820,4820,4805,2902
|
|
20240116,114800,14127574265,4820,4820,4820,4820,111
|
|
20240116,114700,14127039245,4820,4820,4820,4815,1026
|
|
20240116,114600,14122098600,4820,4815,4820,4810,339
|
|
20240116,114500,14120466225,4820,4810,4820,4810,900
|
|
20240116,114400,14116132225,4810,4815,4815,4810,836
|
|
20240116,114300,14112106925,4815,4830,4830,4815,1095
|
|
20240116,114200,14106826720,4830,4835,4835,4830,1432
|
|
20240116,114100,14099904110,4835,4830,4835,4830,2165
|
|
20240116,114000,14089438925,4830,4840,4840,4830,3473
|
|
20240116,113900,14072645950,4840,4825,4840,4825,11417
|
|
20240116,113800,14017476280,4820,4825,4825,4820,2212
|
|
20240116,113700,14006811155,4825,4800,4825,4800,3216
|
|
20240116,113600,13991329045,4800,4800,4800,4790,2221
|
|
20240116,113500,13980672875,4800,4805,4810,4800,5197
|
|
20240116,113400,13955722040,4805,4795,4815,4795,4152
|
|
20240116,113300,13935798920,4795,4800,4800,4795,1398
|
|
20240116,113200,13929092980,4795,4800,4800,4795,1393
|
|
20240116,113100,13922409580,4800,4790,4800,4790,794
|
|
20240116,113000,13918601295,4790,4810,4815,4790,1838
|
|
20240116,112900,13909776925,4815,4820,4825,4815,1179
|
|
20240116,112800,13904093965,4810,4815,4815,4810,2499
|
|
20240116,112700,13892064315,4815,4810,4815,4810,1563
|
|
20240116,112600,13884542125,4800,4810,4810,4800,3266
|
|
20240116,112500,13868850055,4810,4800,4810,4800,33
|
|
20240116,112400,13868691615,4800,4800,4810,4800,1088
|
|
20240116,112300,13863468915,4795,4790,4795,4780,1146
|
|
20240116,112200,13857980035,4790,4775,4790,4775,1067
|
|
20240116,112100,13852874625,4775,4765,4795,4765,109
|
|
20240116,112000,13852354500,4760,4810,4810,4760,11070
|
|
20240116,111900,13799430335,4810,4820,4820,4795,4800
|
|
20240116,111800,13776375325,4820,4825,4830,4820,724
|
|
20240116,111700,13772880620,4825,4805,4830,4805,15393
|
|
20240116,111600,13698655175,4810,4805,4810,4805,80
|
|
20240116,111500,13698270725,4810,4820,4820,4810,2907
|
|
20240116,111400,13684279050,4820,4815,4820,4815,130
|
|
20240116,111300,13683652580,4810,4820,4820,4810,3055
|
|
20240116,111200,13668930895,4820,4820,4820,4815,1773
|
|
20240116,111100,13660386280,4820,4815,4820,4815,1177
|
|
20240116,111000,13654715930,4815,4805,4815,4805,1432
|
|
20240116,110900,13647827365,4810,4805,4810,4800,1571
|
|
20240116,110800,13640279405,4800,4800,4800,4800,945
|
|
20240116,110700,13635743405,4800,4800,4805,4800,2789
|
|
20240116,110600,13622355285,4800,4790,4800,4790,907
|
|
20240116,110500,13618005295,4785,4780,4785,4775,6536
|
|
20240116,110400,13586763550,4780,4780,4780,4780,168
|
|
20240116,110300,13585960510,4780,4780,4780,4775,1516
|
|
20240116,110200,13578720830,4775,4780,4780,4775,552
|
|
20240116,110100,13576082415,4775,4775,4775,4770,496
|
|
20240116,110000,13573714245,4775,4770,4775,4770,102
|
|
20240116,105900,13573227345,4775,4775,4780,4775,646
|
|
20240116,105800,13570142690,4775,4775,4775,4775,2007
|
|
20240116,105700,13560559265,4775,4775,4775,4775,223
|
|
20240116,105600,13559494440,4775,4775,4775,4775,298
|
|
20240116,105500,13558071490,4775,4780,4780,4775,94
|
|
20240116,105400,13557622470,4775,4770,4775,4765,251
|
|
20240116,105300,13556425655,4770,4770,4770,4765,930
|
|
20240116,105200,13551989670,4770,4775,4775,4770,2795
|
|
20240116,105100,13538656105,4780,4780,4780,4775,281
|
|
20240116,105000,13537312990,4780,4775,4780,4775,1618
|
|
20240116,104900,13529587035,4775,4775,4775,4775,2594
|
|
20240116,104800,13517200685,4775,4775,4780,4775,756
|
|
20240116,104700,13513590130,4775,4780,4780,4775,296
|
|
20240116,104600,13512176720,4790,4795,4795,4790,53
|
|
20240116,104500,13511922600,4770,4770,4795,4770,1754
|
|
20240116,104400,13503555795,4770,4795,4795,4770,8362
|
|
20240116,104300,13463555775,4800,4805,4805,4795,906
|
|
20240116,104200,13459205425,4805,4795,4810,4795,1804
|
|
20240116,104100,13450535435,4790,4790,4800,4790,270
|
|
20240116,104000,13449241815,4790,4790,4815,4790,770
|
|
20240116,103900,13445549020,4795,4815,4815,4790,5632
|
|
20240116,103800,13418522250,4815,4805,4815,4800,4948
|
|
20240116,103700,13394744850,4810,4820,4820,4810,2865
|
|
20240116,103600,13380950505,4820,4810,4820,4810,1348
|
|
20240116,103500,13374456820,4810,4825,4840,4810,20732
|
|
20240116,103400,13274252925,4825,4800,4830,4800,9252
|
|
20240116,103300,13229656270,4800,4825,4825,4800,13755
|
|
20240116,103200,13163424205,4825,4830,4830,4815,14091
|
|
20240116,103100,13095448825,4825,4800,4830,4800,22439
|
|
20240116,103000,12987374455,4800,4795,4800,4790,11768
|
|
20240116,102900,12930913000,4795,4790,4795,4785,12992
|
|
20240116,102800,12868705875,4790,4770,4790,4770,5036
|
|
20240116,102700,12844625785,4770,4775,4780,4765,1160
|
|
20240116,102600,12839087480,4765,4770,4770,4765,1235
|
|
20240116,102500,12833196550,4775,4765,4775,4765,649
|
|
20240116,102400,12830100595,4765,4775,4780,4765,2377
|
|
20240116,102300,12818763765,4775,4780,4780,4770,7257
|
|
20240116,102200,12784145765,4780,4770,4780,4770,1313
|
|
20240116,102100,12777876780,4770,4765,4770,4765,2197
|
|
20240116,102000,12767405660,4765,4770,4775,4765,4158
|
|
20240116,101900,12747585210,4770,4775,4780,4770,791
|
|
20240116,101800,12743806705,4775,4770,4775,4770,1250
|
|
20240116,101700,12737839730,4770,4770,4770,4765,3422
|
|
20240116,101600,12721517540,4770,4775,4780,4770,2496
|
|
20240116,101500,12709602530,4770,4770,4770,4760,5194
|
|
20240116,101400,12684837110,4760,4755,4765,4750,2502
|
|
20240116,101300,12672923805,4755,4760,4765,4750,2120
|
|
20240116,101200,12662835860,4765,4760,4770,4760,6683
|
|
20240116,101100,12630997675,4760,4755,4760,4755,3264
|
|
20240116,101000,12615465045,4755,4755,4765,4750,2040
|
|
20240116,100900,12605759120,4745,4720,4760,4720,6095
|
|
20240116,100800,12576910980,4720,4725,4725,4720,2494
|
|
20240116,100700,12565130540,4725,4740,4740,4720,7403
|
|
20240116,100600,12530131915,4735,4730,4750,4730,4698
|
|
20240116,100500,12507882135,4730,4725,4730,4720,4097
|
|
20240116,100400,12488513020,4725,4730,4740,4725,6229
|
|
20240116,100300,12459045520,4730,4735,4740,4725,1735
|
|
20240116,100200,12450840715,4730,4730,4745,4730,1849
|
|
20240116,100100,12442081830,4730,4750,4750,4725,5257
|
|
20240116,100000,12417180300,4750,4760,4760,4750,4054
|
|
20240116,095900,12397914955,4765,4760,4765,4750,1197
|
|
20240116,095800,12392217075,4760,4765,4765,4755,3494
|
|
20240116,095700,12375582380,4765,4760,4765,4760,2400
|
|
20240116,095600,12364150400,4760,4770,4770,4755,5334
|
|
20240116,095500,12338771590,4760,4755,4770,4755,4354
|
|
20240116,095400,12318044330,4755,4750,4755,4750,1828
|
|
20240116,095300,12309355520,4750,4740,4750,4740,6204
|
|
20240116,095200,12279888040,4750,4730,4750,4730,6305
|
|
20240116,095100,12249998595,4730,4725,4735,4725,3609
|
|
20240116,095000,12232918395,4725,4735,4735,4725,5554
|
|
20240116,094900,12206657105,4730,4725,4735,4725,1794
|
|
20240116,094800,12198175555,4725,4730,4735,4725,4649
|
|
20240116,094700,12176200400,4730,4740,4740,4730,7225
|
|
20240116,094600,12142002130,4735,4740,4745,4735,3817
|
|
20240116,094500,12123915725,4740,4755,4760,4730,16901
|
|
20240116,094400,12043727250,4740,4710,4765,4710,18544
|
|
20240116,094300,11955934795,4710,4705,4715,4695,20106
|
|
20240116,094200,11861318670,4705,4735,4745,4670,65828
|
|
20240116,094100,11551682910,4740,4750,4750,4730,21372
|
|
20240116,094000,11450377750,4750,4775,4775,4710,62247
|
|
20240116,093900,11155503850,4775,4835,4840,4775,50075
|
|
20240116,093800,10915027420,4835,4840,4840,4825,13994
|
|
20240116,093700,10847386470,4840,4855,4870,4840,7483
|
|
20240116,093600,10811099875,4855,4845,4860,4835,9180
|
|
20240116,093500,10766628265,4840,4840,4845,4840,9888
|
|
20240116,093400,10718752515,4840,4840,4855,4835,9134
|
|
20240116,093300,10674459255,4840,4855,4855,4830,24414
|
|
20240116,093200,10556385805,4855,4850,4860,4845,6846
|
|
20240116,093100,10523177790,4845,4870,4875,4845,10571
|
|
20240116,093000,10471820435,4870,4890,4895,4865,11659
|
|
20240116,092900,10414954100,4895,4890,4895,4885,5724
|
|
20240116,092800,10386978605,4885,4905,4910,4885,19868
|
|
20240116,092700,10289708560,4910,4900,4915,4900,26149
|
|
20240116,092600,10161446115,4900,4885,4910,4880,46456
|
|
20240116,092500,9933953925,4880,4850,4885,4840,21313
|
|
20240116,092400,9830125295,4850,4820,4850,4820,13429
|
|
20240116,092300,9765255495,4825,4835,4840,4820,12031
|
|
20240116,092200,9707151280,4840,4840,4845,4830,8951
|
|
20240116,092100,9663847130,4840,4850,4855,4840,10993
|
|
20240116,092000,9610606450,4855,4855,4865,4850,5909
|
|
20240116,091900,9581916725,4865,4865,4870,4845,8983
|
|
20240116,091800,9538326960,4870,4840,4870,4830,23950
|
|
20240116,091700,9422337585,4840,4860,4865,4810,57629
|
|
20240116,091600,9143471740,4865,4860,4870,4855,22308
|
|
20240116,091500,9035054545,4860,4900,4900,4855,38605
|
|
20240116,091400,8847049255,4890,4900,4905,4880,22990
|
|
20240116,091300,8734686195,4890,4905,4915,4890,38712
|
|
20240116,091200,8544882380,4905,4920,4930,4900,44590
|
|
20240116,091100,8325841310,4920,4900,4920,4880,45203
|
|
20240116,091000,8104410430,4900,4895,4925,4870,41160
|
|
20240116,090900,7903113965,4925,4860,4940,4850,62220
|
|
20240116,090800,7597943905,4865,4930,4935,4850,78401
|
|
20240116,090700,7214904180,4935,4910,4945,4895,49426
|
|
20240116,090600,6972104600,4910,4915,4950,4900,69200
|
|
20240116,090500,6630957210,4915,4985,4990,4890,126403
|
|
20240116,090400,6007416330,4980,4915,5000,4895,205678
|
|
20240116,090300,4992565165,4910,4910,4940,4900,155485
|
|
20240116,090200,4227614730,4910,4945,4945,4900,224411
|
|
20240116,090100,3123103170,4945,4835,4970,4830,525876
|
|
20240116,090000,542285950,4830,4800,4840,4745,112853
|