680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,201700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,201600,2318711435,4470,4470,4470,4470,0
|
|
20240117,201500,2318711435,4470,4470,4470,4470,0
|
|
20240117,201400,2318711435,4470,4470,4470,4470,0
|
|
20240117,201300,2318711435,4470,4470,4470,4470,0
|
|
20240117,201200,2318711435,4470,4470,4470,4470,0
|
|
20240117,201100,2318711435,4470,4470,4470,4470,0
|
|
20240117,201000,2318711435,4470,4470,4470,4470,0
|
|
20240117,200900,2318711435,4470,4470,4470,4470,0
|
|
20240117,200800,2318711435,4470,4470,4470,4470,0
|
|
20240117,200700,2318711435,4470,4470,4470,4470,0
|
|
20240117,200600,2318711435,4470,4470,4470,4470,0
|
|
20240117,200500,2318711435,4470,4470,4470,4470,0
|
|
20240117,200400,2318711435,4470,4470,4470,4470,0
|
|
20240117,200300,2318711435,4470,4470,4470,4470,0
|
|
20240117,200200,2318711435,4470,4470,4470,4470,0
|
|
20240117,200100,2318711435,4470,4470,4470,4470,0
|
|
20240117,200000,2318711435,4470,4470,4470,4470,0
|
|
20240117,195900,2318711435,4470,4470,4470,4470,0
|
|
20240117,195800,2318711435,4470,4470,4470,4470,0
|
|
20240117,195700,2318711435,4470,4470,4470,4470,0
|
|
20240117,195600,2318711435,4470,4470,4470,4470,0
|
|
20240117,195500,2318711435,4470,4470,4470,4470,0
|
|
20240117,195400,2318711435,4470,4470,4470,4470,0
|
|
20240117,195300,2318711435,4470,4470,4470,4470,0
|
|
20240117,195200,2318711435,4470,4470,4470,4470,0
|
|
20240117,195100,2318711435,4470,4470,4470,4470,0
|
|
20240117,195000,2318711435,4470,4470,4470,4470,0
|
|
20240117,194900,2318711435,4470,4470,4470,4470,0
|
|
20240117,194800,2318711435,4470,4470,4470,4470,0
|
|
20240117,194700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,194600,2318711435,4470,4470,4470,4470,0
|
|
20240117,194500,2318711435,4470,4470,4470,4470,0
|
|
20240117,194400,2318711435,4470,4470,4470,4470,0
|
|
20240117,194300,2318711435,4470,4470,4470,4470,0
|
|
20240117,194200,2318711435,4470,4470,4470,4470,0
|
|
20240117,194100,2318711435,4470,4470,4470,4470,0
|
|
20240117,194000,2318711435,4470,4470,4470,4470,0
|
|
20240117,193900,2318711435,4470,4470,4470,4470,0
|
|
20240117,193800,2318711435,4470,4470,4470,4470,0
|
|
20240117,193700,2318711435,4470,4470,4470,4470,0
|
|
20240117,193600,2318711435,4470,4470,4470,4470,0
|
|
20240117,193500,2318711435,4470,4470,4470,4470,0
|
|
20240117,193400,2318711435,4470,4470,4470,4470,0
|
|
20240117,193300,2318711435,4470,4470,4470,4470,0
|
|
20240117,193200,2318711435,4470,4470,4470,4470,0
|
|
20240117,193100,2318711435,4470,4470,4470,4470,0
|
|
20240117,193000,2318711435,4470,4470,4470,4470,0
|
|
20240117,192900,2318711435,4470,4470,4470,4470,0
|
|
20240117,192800,2318711435,4470,4470,4470,4470,0
|
|
20240117,192700,2318711435,4470,4470,4470,4470,0
|
|
20240117,192600,2318711435,4470,4470,4470,4470,0
|
|
20240117,192500,2318711435,4470,4470,4470,4470,0
|
|
20240117,192400,2318711435,4470,4470,4470,4470,0
|
|
20240117,192300,2318711435,4470,4470,4470,4470,0
|
|
20240117,192200,2318711435,4470,4470,4470,4470,0
|
|
20240117,192100,2318711435,4470,4470,4470,4470,0
|
|
20240117,192000,2318711435,4470,4470,4470,4470,0
|
|
20240117,191900,2318711435,4470,4470,4470,4470,0
|
|
20240117,191800,2318711435,4470,4470,4470,4470,0
|
|
20240117,191700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,191600,2318711435,4470,4470,4470,4470,0
|
|
20240117,191500,2318711435,4470,4470,4470,4470,0
|
|
20240117,191400,2318711435,4470,4470,4470,4470,0
|
|
20240117,191300,2318711435,4470,4470,4470,4470,0
|
|
20240117,191200,2318711435,4470,4470,4470,4470,0
|
|
20240117,191100,2318711435,4470,4470,4470,4470,0
|
|
20240117,191000,2318711435,4470,4470,4470,4470,0
|
|
20240117,190900,2318711435,4470,4470,4470,4470,0
|
|
20240117,190800,2318711435,4470,4470,4470,4470,0
|
|
20240117,190700,2318711435,4470,4470,4470,4470,0
|
|
20240117,190600,2318711435,4470,4470,4470,4470,0
|
|
20240117,190500,2318711435,4470,4470,4470,4470,0
|
|
20240117,190400,2318711435,4470,4470,4470,4470,0
|
|
20240117,190300,2318711435,4470,4470,4470,4470,0
|
|
20240117,190200,2318711435,4470,4470,4470,4470,0
|
|
20240117,190100,2318711435,4470,4470,4470,4470,0
|
|
20240117,190000,2318711435,4470,4470,4470,4470,0
|
|
20240117,185900,2318711435,4470,4470,4470,4470,0
|
|
20240117,185800,2318711435,4470,4470,4470,4470,0
|
|
20240117,185700,2318711435,4470,4470,4470,4470,0
|
|
20240117,185600,2318711435,4470,4470,4470,4470,0
|
|
20240117,185500,2318711435,4470,4470,4470,4470,0
|
|
20240117,185400,2318711435,4470,4470,4470,4470,0
|
|
20240117,185300,2318711435,4470,4470,4470,4470,0
|
|
20240117,185200,2318711435,4470,4470,4470,4470,0
|
|
20240117,185100,2318711435,4470,4470,4470,4470,0
|
|
20240117,185000,2318711435,4470,4470,4470,4470,0
|
|
20240117,184900,2318711435,4470,4470,4470,4470,0
|
|
20240117,184800,2318711435,4470,4470,4470,4470,0
|
|
20240117,184700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,184600,2318711435,4470,4470,4470,4470,0
|
|
20240117,184500,2318711435,4470,4470,4470,4470,0
|
|
20240117,184400,2318711435,4470,4470,4470,4470,0
|
|
20240117,184300,2318711435,4470,4470,4470,4470,0
|
|
20240117,184200,2318711435,4470,4470,4470,4470,0
|
|
20240117,184100,2318711435,4470,4470,4470,4470,0
|
|
20240117,184000,2318711435,4470,4470,4470,4470,0
|
|
20240117,183900,2318711435,4470,4470,4470,4470,0
|
|
20240117,183800,2318711435,4470,4470,4470,4470,0
|
|
20240117,183700,2318711435,4470,4470,4470,4470,0
|
|
20240117,183600,2318711435,4470,4470,4470,4470,0
|
|
20240117,183500,2318711435,4470,4470,4470,4470,0
|
|
20240117,183400,2318711435,4470,4470,4470,4470,0
|
|
20240117,183300,2318711435,4470,4470,4470,4470,0
|
|
20240117,183200,2318711435,4470,4470,4470,4470,0
|
|
20240117,183100,2318711435,4470,4470,4470,4470,0
|
|
20240117,183000,2318711435,4470,4470,4470,4470,0
|
|
20240117,182900,2318711435,4470,4470,4470,4470,0
|
|
20240117,182800,2318711435,4470,4470,4470,4470,0
|
|
20240117,182700,2318711435,4470,4470,4470,4470,0
|
|
20240117,182600,2318711435,4470,4470,4470,4470,0
|
|
20240117,182500,2318711435,4470,4470,4470,4470,0
|
|
20240117,182400,2318711435,4470,4470,4470,4470,0
|
|
20240117,182300,2318711435,4470,4470,4470,4470,0
|
|
20240117,182200,2318711435,4470,4470,4470,4470,0
|
|
20240117,182100,2318711435,4470,4470,4470,4470,0
|
|
20240117,182000,2318711435,4470,4470,4470,4470,0
|
|
20240117,181900,2318711435,4470,4470,4470,4470,0
|
|
20240117,181800,2318711435,4470,4470,4470,4470,0
|
|
20240117,181700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,181600,2318711435,4470,4470,4470,4470,0
|
|
20240117,181500,2318711435,4470,4470,4470,4470,0
|
|
20240117,181400,2318711435,4470,4470,4470,4470,0
|
|
20240117,181300,2318711435,4470,4470,4470,4470,0
|
|
20240117,181200,2318711435,4470,4470,4470,4470,0
|
|
20240117,181100,2318711435,4470,4470,4470,4470,0
|
|
20240117,181000,2318711435,4470,4470,4470,4470,0
|
|
20240117,180900,2318711435,4470,4470,4470,4470,0
|
|
20240117,180800,2318711435,4470,4470,4470,4470,0
|
|
20240117,180700,2318711435,4470,4470,4470,4470,0
|
|
20240117,180600,2318711435,4470,4470,4470,4470,0
|
|
20240117,180500,2318711435,4470,4470,4470,4470,0
|
|
20240117,180400,2318711435,4470,4470,4470,4470,0
|
|
20240117,180300,2318711435,4470,4470,4470,4470,0
|
|
20240117,180200,2318711435,4470,4470,4470,4470,0
|
|
20240117,180100,2318711435,4470,4470,4470,4470,0
|
|
20240117,180000,2318711435,4470,4470,4470,4470,0
|
|
20240117,175900,2318711435,4470,4470,4470,4470,0
|
|
20240117,175800,2318711435,4470,4470,4470,4470,0
|
|
20240117,175700,2318711435,4470,4470,4470,4470,0
|
|
20240117,175600,2318711435,4470,4470,4470,4470,0
|
|
20240117,175500,2318711435,4470,4470,4470,4470,0
|
|
20240117,175400,2318711435,4470,4470,4470,4470,0
|
|
20240117,175300,2318711435,4470,4470,4470,4470,0
|
|
20240117,175200,2318711435,4470,4470,4470,4470,0
|
|
20240117,175100,2318711435,4470,4470,4470,4470,0
|
|
20240117,175000,2318711435,4470,4470,4470,4470,0
|
|
20240117,174900,2318711435,4470,4470,4470,4470,0
|
|
20240117,174800,2318711435,4470,4470,4470,4470,0
|
|
20240117,174700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,174600,2318711435,4470,4470,4470,4470,0
|
|
20240117,174500,2318711435,4470,4470,4470,4470,0
|
|
20240117,174400,2318711435,4470,4470,4470,4470,0
|
|
20240117,174300,2318711435,4470,4470,4470,4470,0
|
|
20240117,174200,2318711435,4470,4470,4470,4470,0
|
|
20240117,174100,2318711435,4470,4470,4470,4470,0
|
|
20240117,174000,2318711435,4470,4470,4470,4470,0
|
|
20240117,173900,2318711435,4470,4470,4470,4470,0
|
|
20240117,173800,2318711435,4470,4470,4470,4470,0
|
|
20240117,173700,2318711435,4470,4470,4470,4470,0
|
|
20240117,173600,2318711435,4470,4470,4470,4470,0
|
|
20240117,173500,2318711435,4470,4470,4470,4470,0
|
|
20240117,173400,2318711435,4470,4470,4470,4470,0
|
|
20240117,173300,2318711435,4470,4470,4470,4470,0
|
|
20240117,173200,2318711435,4470,4470,4470,4470,0
|
|
20240117,173100,2318711435,4470,4470,4470,4470,0
|
|
20240117,173000,2318711435,4470,4470,4470,4470,0
|
|
20240117,172900,2318711435,4470,4470,4470,4470,0
|
|
20240117,172800,2318711435,4470,4470,4470,4470,0
|
|
20240117,172700,2318711435,4470,4470,4470,4470,0
|
|
20240117,172600,2318711435,4470,4470,4470,4470,0
|
|
20240117,172500,2318711435,4470,4470,4470,4470,0
|
|
20240117,172400,2318711435,4470,4470,4470,4470,0
|
|
20240117,172300,2318711435,4470,4470,4470,4470,0
|
|
20240117,172200,2318711435,4470,4470,4470,4470,0
|
|
20240117,172100,2318711435,4470,4470,4470,4470,0
|
|
20240117,172000,2318711435,4470,4470,4470,4470,0
|
|
20240117,171900,2318711435,4470,4470,4470,4470,0
|
|
20240117,171800,2318711435,4470,4470,4470,4470,0
|
|
20240117,171700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,171600,2318711435,4470,4470,4470,4470,0
|
|
20240117,171500,2318711435,4470,4470,4470,4470,0
|
|
20240117,171400,2318711435,4470,4470,4470,4470,0
|
|
20240117,171300,2318711435,4470,4470,4470,4470,0
|
|
20240117,171200,2318711435,4470,4470,4470,4470,0
|
|
20240117,171100,2318711435,4470,4470,4470,4470,0
|
|
20240117,171000,2318711435,4470,4470,4470,4470,0
|
|
20240117,170900,2318711435,4470,4470,4470,4470,0
|
|
20240117,170800,2318711435,4470,4470,4470,4470,0
|
|
20240117,170700,2318711435,4470,4470,4470,4470,0
|
|
20240117,170600,2318711435,4470,4470,4470,4470,0
|
|
20240117,170500,2318711435,4470,4470,4470,4470,0
|
|
20240117,170400,2318711435,4470,4470,4470,4470,0
|
|
20240117,170300,2318711435,4470,4470,4470,4470,0
|
|
20240117,170200,2318711435,4470,4470,4470,4470,0
|
|
20240117,170100,2318711435,4470,4470,4470,4470,0
|
|
20240117,170000,2318711435,4470,4470,4470,4470,0
|
|
20240117,165900,2318711435,4470,4470,4470,4470,0
|
|
20240117,165800,2318711435,4470,4470,4470,4470,0
|
|
20240117,165700,2318711435,4470,4470,4470,4470,0
|
|
20240117,165600,2318711435,4470,4470,4470,4470,0
|
|
20240117,165500,2318711435,4470,4470,4470,4470,0
|
|
20240117,165400,2318711435,4470,4470,4470,4470,0
|
|
20240117,165300,2318711435,4470,4470,4470,4470,0
|
|
20240117,165200,2318711435,4470,4470,4470,4470,0
|
|
20240117,165100,2318711435,4470,4470,4470,4470,0
|
|
20240117,165000,2318711435,4470,4470,4470,4470,0
|
|
20240117,164900,2318711435,4470,4470,4470,4470,0
|
|
20240117,164800,2318711435,4470,4470,4470,4470,0
|
|
20240117,164700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,164600,2318711435,4470,4470,4470,4470,0
|
|
20240117,164500,2318711435,4470,4470,4470,4470,0
|
|
20240117,164400,2318711435,4470,4470,4470,4470,0
|
|
20240117,164300,2318711435,4470,4470,4470,4470,0
|
|
20240117,164200,2318711435,4470,4470,4470,4470,0
|
|
20240117,164100,2318711435,4470,4470,4470,4470,0
|
|
20240117,164000,2318711435,4470,4470,4470,4470,0
|
|
20240117,163900,2318711435,4470,4470,4470,4470,0
|
|
20240117,163800,2318711435,4470,4470,4470,4470,0
|
|
20240117,163700,2318711435,4470,4470,4470,4470,0
|
|
20240117,163600,2318711435,4470,4470,4470,4470,0
|
|
20240117,163500,2318711435,4470,4470,4470,4470,0
|
|
20240117,163400,2318711435,4470,4470,4470,4470,0
|
|
20240117,163300,2318711435,4470,4470,4470,4470,0
|
|
20240117,163200,2318711435,4470,4470,4470,4470,0
|
|
20240117,163100,2318711435,4470,4470,4470,4470,0
|
|
20240117,163000,2318711435,4470,4470,4470,4470,0
|
|
20240117,162900,2318711435,4470,4470,4470,4470,0
|
|
20240117,162800,2318711435,4470,4470,4470,4470,0
|
|
20240117,162700,2318711435,4470,4470,4470,4470,0
|
|
20240117,162600,2318711435,4470,4470,4470,4470,0
|
|
20240117,162500,2318711435,4470,4470,4470,4470,0
|
|
20240117,162400,2318711435,4470,4470,4470,4470,0
|
|
20240117,162300,2318711435,4470,4470,4470,4470,0
|
|
20240117,162200,2318711435,4470,4470,4470,4470,0
|
|
20240117,162100,2318711435,4470,4470,4470,4470,0
|
|
20240117,162000,2318711435,4470,4470,4470,4470,0
|
|
20240117,161900,2318711435,4470,4470,4470,4470,0
|
|
20240117,161800,2318711435,4470,4470,4470,4470,0
|
|
20240117,161700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,161600,2318711435,4470,4470,4470,4470,0
|
|
20240117,161500,2318711435,4470,4470,4470,4470,0
|
|
20240117,161400,2318711435,4470,4470,4470,4470,0
|
|
20240117,161300,2318711435,4470,4470,4470,4470,0
|
|
20240117,161200,2318711435,4470,4470,4470,4470,0
|
|
20240117,161100,2318711435,4470,4470,4470,4470,0
|
|
20240117,161000,2318711435,4470,4470,4470,4470,0
|
|
20240117,160900,2318711435,4470,4470,4470,4470,0
|
|
20240117,160800,2318711435,4470,4470,4470,4470,0
|
|
20240117,160700,2318711435,4470,4470,4470,4470,0
|
|
20240117,160600,2318711435,4470,4470,4470,4470,0
|
|
20240117,160500,2318711435,4470,4470,4470,4470,0
|
|
20240117,160400,2318711435,4470,4470,4470,4470,0
|
|
20240117,160300,2318711435,4470,4470,4470,4470,0
|
|
20240117,160200,2318711435,4470,4470,4470,4470,0
|
|
20240117,160100,2318711435,4470,4470,4470,4470,0
|
|
20240117,160000,2318711435,4470,4470,4470,4470,0
|
|
20240117,155900,2318711435,4470,4470,4470,4470,0
|
|
20240117,155800,2318711435,4470,4470,4470,4470,0
|
|
20240117,155700,2318711435,4470,4470,4470,4470,0
|
|
20240117,155600,2318711435,4470,4470,4470,4470,0
|
|
20240117,155500,2318711435,4470,4470,4470,4470,0
|
|
20240117,155400,2318711435,4470,4470,4470,4470,0
|
|
20240117,155300,2318711435,4470,4470,4470,4470,0
|
|
20240117,155200,2318711435,4470,4470,4470,4470,0
|
|
20240117,155100,2318711435,4470,4470,4470,4470,0
|
|
20240117,155000,2318711435,4470,4470,4470,4470,0
|
|
20240117,154900,2318711435,4470,4470,4470,4470,0
|
|
20240117,154800,2318711435,4470,4470,4470,4470,0
|
|
20240117,154700,2318711435,4470,4470,4470,4470,8195
|
|
20240117,154600,2318711435,4470,4470,4470,4470,0
|
|
20240117,154500,2318711435,4470,4470,4470,4470,0
|
|
20240117,154400,2318711435,4470,4470,4470,4470,0
|
|
20240117,154300,2318711435,4470,4470,4470,4470,0
|
|
20240117,154200,2318711435,4470,4470,4470,4470,0
|
|
20240117,154100,2318711435,4470,4470,4470,4470,0
|
|
20240117,154000,2318711435,4470,4470,4470,4470,0
|
|
20240117,153900,2318711435,4470,4470,4470,4470,0
|
|
20240117,153800,2318711435,4470,4470,4470,4470,0
|
|
20240117,153700,2318711435,4470,4470,4470,4470,0
|
|
20240117,153600,2318711435,4470,4470,4470,4470,0
|
|
20240117,153500,2318711435,4470,4470,4470,4470,0
|
|
20240117,153400,2318711435,4470,4470,4470,4470,0
|
|
20240117,153300,2318711435,4470,4470,4470,4470,0
|
|
20240117,153200,2318711435,4470,4470,4470,4470,0
|
|
20240117,153100,2318711435,4470,4470,4470,4470,0
|
|
20240117,153000,2318711435,4470,4470,4470,4470,8195
|
|
20240117,152900,2282079785,4460,4460,4460,4460,0
|
|
20240117,152800,2282079785,4460,4460,4460,4460,0
|
|
20240117,152700,2282079785,4460,4460,4460,4460,0
|
|
20240117,152600,2282079785,4460,4460,4460,4460,0
|
|
20240117,152500,2282079785,4460,4460,4460,4460,0
|
|
20240117,152400,2282079785,4460,4460,4460,4460,0
|
|
20240117,152300,2282079785,4460,4460,4460,4460,0
|
|
20240117,152200,2282079785,4460,4460,4460,4460,0
|
|
20240117,152100,2282079785,4460,4460,4460,4460,0
|
|
20240117,152000,2282079785,4460,4460,4460,4460,0
|
|
20240117,151900,2282079785,4460,4460,4460,4460,76
|
|
20240117,151800,2281740825,4460,4465,4465,4460,673
|
|
20240117,151700,2278739235,4465,4455,4465,4455,78
|
|
20240117,151600,2278391435,4460,4440,4460,4440,2638
|
|
20240117,151500,2266659610,4440,4440,4440,4440,0
|
|
20240117,151400,2266659610,4440,4450,4450,4440,510
|
|
20240117,151300,2264392630,4450,4450,4455,4450,332
|
|
20240117,151200,2262915225,4445,4445,4445,4440,1200
|
|
20240117,151100,2257584725,4445,4445,4445,4445,60
|
|
20240117,151000,2257318025,4455,4455,4455,4455,0
|
|
20240117,150900,2257318025,4455,4450,4455,4450,421
|
|
20240117,150800,2255442575,4450,4450,4450,4440,195
|
|
20240117,150700,2254575275,4450,4455,4455,4450,98
|
|
20240117,150600,2254138715,4460,4460,4460,4460,687
|
|
20240117,150500,2251074695,4465,4460,4465,4460,353
|
|
20240117,150400,2249500310,4460,4460,4460,4460,320
|
|
20240117,150300,2248073110,4460,4455,4460,4455,741
|
|
20240117,150200,2244768255,4460,4455,4460,4440,3955
|
|
20240117,150100,2227174820,4450,4445,4450,4445,1799
|
|
20240117,150000,2219174515,4440,4445,4445,4440,953
|
|
20240117,145900,2214938440,4445,4435,4445,4435,319
|
|
20240117,145800,2213520495,4435,4440,4440,4435,897
|
|
20240117,145700,2209540905,4435,4435,4435,4435,0
|
|
20240117,145600,2209540905,4435,4435,4435,4435,0
|
|
20240117,145500,2209540905,4435,4445,4445,4435,378
|
|
20240117,145400,2207864145,4440,4440,4440,4440,100
|
|
20240117,145300,2207420145,4440,4445,4445,4440,83
|
|
20240117,145200,2207051485,4445,4450,4450,4445,70
|
|
20240117,145100,2206740085,4450,4450,4450,4450,900
|
|
20240117,145000,2202735085,4450,4450,4450,4450,100
|
|
20240117,144900,2202290085,4435,4450,4450,4435,1700
|
|
20240117,144800,2194747585,4450,4450,4450,4450,350
|
|
20240117,144700,2193190085,4450,4435,4450,4435,279
|
|
20240117,144600,2191950005,4435,4450,4450,4435,51
|
|
20240117,144500,2191723805,4435,4435,4435,4435,1
|
|
20240117,144400,2191719370,4435,4435,4435,4435,5
|
|
20240117,144300,2191697195,4435,4450,4450,4435,100
|
|
20240117,144200,2191252925,4450,4450,4450,4450,0
|
|
20240117,144100,2191252925,4450,4440,4450,4440,186
|
|
20240117,144000,2190427075,4455,4455,4455,4455,0
|
|
20240117,143900,2190427075,4455,4455,4455,4455,0
|
|
20240117,143800,2190427075,4455,4455,4455,4455,1
|
|
20240117,143700,2190422620,4435,4435,4435,4435,10
|
|
20240117,143600,2190378270,4435,4435,4435,4435,2
|
|
20240117,143500,2190369400,4430,4430,4430,4430,0
|
|
20240117,143400,2190369400,4430,4435,4435,4430,1378
|
|
20240117,143300,2184264680,4455,4440,4455,4440,1415
|
|
20240117,143200,2177981450,4435,4435,4435,4435,344
|
|
20240117,143100,2176455810,4435,4435,4435,4435,23
|
|
20240117,143000,2176353805,4435,4435,4435,4435,1
|
|
20240117,142900,2176349370,4430,4430,4430,4430,29
|
|
20240117,142800,2176220900,4430,4430,4430,4430,1
|
|
20240117,142700,2176216470,4425,4425,4425,4425,0
|
|
20240117,142600,2176216470,4425,4425,4425,4425,107
|
|
20240117,142500,2175742995,4430,4430,4430,4430,0
|
|
20240117,142400,2175742995,4430,4430,4430,4430,24
|
|
20240117,142300,2175636675,4435,4435,4435,4435,0
|
|
20240117,142200,2175636675,4435,4435,4435,4435,0
|
|
20240117,142100,2175636675,4435,4435,4435,4435,11
|
|
20240117,142000,2175587890,4425,4425,4425,4425,0
|
|
20240117,141900,2175587890,4425,4425,4425,4425,0
|
|
20240117,141800,2175587890,4425,4425,4425,4425,0
|
|
20240117,141700,2175587890,4425,4425,4425,4425,150
|
|
20240117,141600,2174924140,4425,4430,4430,4425,1076
|
|
20240117,141500,2170162250,4435,4435,4435,4435,1
|
|
20240117,141400,2170157815,4435,4435,4435,4435,1
|
|
20240117,141300,2170153380,4430,4430,4430,4430,0
|
|
20240117,141200,2170153380,4430,4430,4430,4430,0
|
|
20240117,141100,2170153380,4430,4430,4430,4430,29
|
|
20240117,141000,2170024910,4435,4435,4435,4435,100
|
|
20240117,140900,2169581410,4435,4435,4435,4435,222
|
|
20240117,140800,2168596840,4445,4445,4445,4445,0
|
|
20240117,140700,2168596840,4445,4445,4445,4445,5
|
|
20240117,140600,2168574615,4445,4450,4450,4445,30
|
|
20240117,140500,2168441240,4450,4450,4450,4450,0
|
|
20240117,140400,2168441240,4450,4450,4450,4450,100
|
|
20240117,140300,2167996240,4450,4450,4450,4450,1
|
|
20240117,140200,2167991790,4450,4450,4450,4450,0
|
|
20240117,140100,2167991790,4450,4450,4450,4450,100
|
|
20240117,140000,2167546790,4450,4450,4450,4450,500
|
|
20240117,135900,2165321790,4450,4450,4450,4450,0
|
|
20240117,135800,2165321790,4450,4450,4450,4450,3
|
|
20240117,135700,2165308440,4420,4420,4420,4420,2
|
|
20240117,135600,2165299600,4450,4450,4450,4450,50
|
|
20240117,135500,2165077100,4450,4415,4450,4410,507
|
|
20240117,135400,2162840590,4405,4460,4460,4405,2651
|
|
20240117,135300,2151031830,4460,4460,4460,4460,576
|
|
20240117,135200,2148462870,4460,4460,4460,4460,100
|
|
20240117,135100,2148016870,4460,4460,4460,4460,0
|
|
20240117,135000,2148016870,4460,4460,4460,4460,0
|
|
20240117,134900,2148016870,4460,4455,4460,4455,226
|
|
20240117,134800,2147009085,4455,4440,4455,4440,2286
|
|
20240117,134700,2136841655,4435,4435,4435,4435,0
|
|
20240117,134600,2136841655,4435,4435,4435,4435,88
|
|
20240117,134500,2136451375,4435,4435,4435,4435,1
|
|
20240117,134400,2136446940,4435,4435,4435,4435,237
|
|
20240117,134300,2135395845,4435,4430,4435,4430,68
|
|
20240117,134200,2135094565,4430,4420,4430,4420,1589
|
|
20240117,134100,2128063355,4400,4400,4400,4400,0
|
|
20240117,134000,2128063355,4400,4405,4405,4400,2660
|
|
20240117,133900,2116357190,4420,4415,4420,4405,548
|
|
20240117,133800,2113942595,4415,4410,4415,4405,2145
|
|
20240117,133700,2104482650,4410,4415,4415,4410,1760
|
|
20240117,133600,2096712550,4415,4415,4415,4415,0
|
|
20240117,133500,2096712550,4415,4415,4415,4415,25
|
|
20240117,133400,2096602175,4410,4415,4420,4410,510
|
|
20240117,133300,2094353060,4420,4420,4420,4420,0
|
|
20240117,133200,2094353060,4420,4425,4425,4420,24
|
|
20240117,133100,2094246870,4425,4425,4425,4425,0
|
|
20240117,133000,2094246870,4425,4425,4425,4425,1
|
|
20240117,132900,2094242445,4425,4425,4425,4410,1017
|
|
20240117,132800,2089756615,4420,4420,4420,4420,59
|
|
20240117,132700,2089495835,4420,4420,4420,4420,858
|
|
20240117,132600,2085703475,4410,4420,4420,4410,941
|
|
20240117,132500,2081550790,4420,4415,4420,4415,835
|
|
20240117,132400,2077863870,4420,4430,4430,4420,14
|
|
20240117,132300,2077801970,4430,4430,4430,4430,11
|
|
20240117,132200,2077753240,4430,4430,4430,4430,0
|
|
20240117,132100,2077753240,4430,4430,4430,4430,2
|
|
20240117,132000,2077744380,4430,4425,4430,4425,3
|
|
20240117,131900,2077731100,4420,4420,4420,4420,1
|
|
20240117,131800,2077726680,4415,4415,4415,4415,0
|
|
20240117,131700,2077726680,4415,4415,4415,4415,48
|
|
20240117,131600,2077514760,4415,4415,4415,4415,80
|
|
20240117,131500,2077161560,4420,4420,4420,4420,48
|
|
20240117,131400,2076949400,4420,4420,4420,4420,1
|
|
20240117,131300,2076944980,4420,4420,4420,4420,1
|
|
20240117,131200,2076940560,4420,4430,4430,4420,47
|
|
20240117,131100,2076732810,4430,4435,4435,4430,36
|
|
20240117,131000,2076573325,4420,4435,4435,4420,68
|
|
20240117,130900,2076272540,4435,4435,4435,4435,350
|
|
20240117,130800,2074720290,4435,4430,4435,4430,118
|
|
20240117,130700,2074197460,4430,4430,4430,4430,330
|
|
20240117,130600,2072735560,4430,4430,4430,4430,2
|
|
20240117,130500,2072726700,4430,4410,4430,4410,116
|
|
20240117,130400,2072215120,4410,4415,4415,4410,436
|
|
20240117,130300,2070292355,4410,4415,4415,4410,500
|
|
20240117,130200,2068086675,4415,4415,4415,4415,0
|
|
20240117,130100,2068086675,4415,4420,4420,4415,2002
|
|
20240117,130000,2059247015,4415,4415,4415,4415,0
|
|
20240117,125900,2059247015,4415,4415,4415,4415,0
|
|
20240117,125800,2059247015,4415,4415,4415,4415,294
|
|
20240117,125700,2057949005,4410,4410,4410,4410,150
|
|
20240117,125600,2057287505,4415,4415,4415,4415,316
|
|
20240117,125500,2055892365,4415,4415,4415,4410,1244
|
|
20240117,125400,2050403550,4415,4415,4415,4410,418
|
|
20240117,125300,2048558580,4415,4415,4415,4415,763
|
|
20240117,125200,2045189935,4415,4415,4415,4410,124
|
|
20240117,125100,2044642945,4415,4415,4420,4415,98
|
|
20240117,125000,2044210250,4430,4430,4430,4430,137
|
|
20240117,124900,2043603340,4430,4410,4430,4410,205
|
|
20240117,124800,2042699250,4400,4395,4400,4395,147
|
|
20240117,124700,2042052945,4395,4395,4395,4395,3454
|
|
20240117,124600,2026872615,4395,4420,4420,4395,13562
|
|
20240117,124500,1967161830,4420,4420,4420,4420,1
|
|
20240117,124400,1967157410,4415,4440,4440,4415,701
|
|
20240117,124300,1964062470,4410,4425,4425,4410,5651
|
|
20240117,124200,1939119450,4425,4440,4440,4425,134
|
|
20240117,124100,1938526485,4425,4425,4425,4425,0
|
|
20240117,124000,1938526485,4425,4425,4425,4425,0
|
|
20240117,123900,1938526485,4425,4425,4425,4425,0
|
|
20240117,123800,1938526485,4425,4425,4425,4425,0
|
|
20240117,123700,1938526485,4425,4440,4440,4425,7
|
|
20240117,123600,1938495420,4445,4445,4445,4445,0
|
|
20240117,123500,1938495420,4445,4420,4445,4420,701
|
|
20240117,123400,1935385975,4415,4415,4415,4415,1365
|
|
20240117,123300,1929359500,4420,4420,4420,4420,500
|
|
20240117,123200,1927149500,4420,4425,4425,4420,205
|
|
20240117,123100,1926242900,4425,4425,4425,4425,208
|
|
20240117,123000,1925322500,4425,4420,4425,4420,429
|
|
20240117,122900,1923425175,4425,4425,4425,4425,617
|
|
20240117,122800,1920694950,4430,4430,4430,4430,101
|
|
20240117,122700,1920247520,4430,4430,4430,4415,5832
|
|
20240117,122600,1894468765,4430,4430,4430,4430,864
|
|
20240117,122500,1890641245,4425,4420,4425,4420,2043
|
|
20240117,122400,1881603910,4425,4430,4430,4425,1342
|
|
20240117,122300,1875665460,4430,4435,4435,4430,1467
|
|
20240117,122200,1869164210,4440,4440,4440,4440,0
|
|
20240117,122100,1869164210,4440,4440,4440,4440,2108
|
|
20240117,122000,1859804690,4440,4440,4440,4440,279
|
|
20240117,121900,1858565930,4445,4445,4445,4445,10
|
|
20240117,121800,1858521480,4445,4445,4445,4445,1
|
|
20240117,121700,1858517035,4430,4430,4430,4430,51
|
|
20240117,121600,1858291105,4425,4425,4425,4425,2793
|
|
20240117,121500,1845932080,4425,4430,4430,4425,1400
|
|
20240117,121400,1839735540,4445,4440,4445,4425,2640
|
|
20240117,121300,1828044905,4430,4430,4430,4430,0
|
|
20240117,121200,1828044905,4430,4435,4435,4430,1153
|
|
20240117,121100,1822936830,4435,4435,4435,4435,0
|
|
20240117,121000,1822936830,4435,4435,4435,4435,100
|
|
20240117,120900,1822493330,4435,4435,4435,4435,447
|
|
20240117,120800,1820510885,4435,4440,4440,4435,1770
|
|
20240117,120700,1812657295,4440,4450,4450,4440,104
|
|
20240117,120600,1812195495,4450,4450,4450,4450,151
|
|
20240117,120500,1811523545,4435,4450,4450,4435,6230
|
|
20240117,120400,1783801545,4455,4450,4460,4450,489
|
|
20240117,120300,1781624655,4450,4450,4450,4450,79
|
|
20240117,120200,1781273105,4450,4450,4455,4450,7665
|
|
20240117,120100,1747147855,4450,4450,4450,4450,1
|
|
20240117,120000,1747143405,4430,4450,4450,4430,597
|
|
20240117,115900,1744496250,4435,4435,4435,4435,0
|
|
20240117,115800,1744496250,4435,4435,4435,4435,20
|
|
20240117,115700,1744407550,4435,4435,4435,4435,30
|
|
20240117,115600,1744274500,4435,4440,4440,4435,63
|
|
20240117,115500,1743995075,4435,4435,4435,4435,15
|
|
20240117,115400,1743928550,4450,4450,4450,4450,5
|
|
20240117,115300,1743906300,4430,4430,4430,4430,483
|
|
20240117,115200,1741766610,4430,4430,4435,4430,725
|
|
20240117,115100,1738554610,4430,4450,4450,4430,405
|
|
20240117,115000,1736760360,4450,4455,4455,4450,123
|
|
20240117,114900,1736212415,4455,4455,4455,4425,4446
|
|
20240117,114800,1716448615,4460,4460,4460,4460,403
|
|
20240117,114700,1714651235,4465,4465,4465,4465,106
|
|
20240117,114600,1714177945,4465,4465,4465,4465,100
|
|
20240117,114500,1713731445,4465,4465,4465,4465,8
|
|
20240117,114400,1713695725,4470,4470,4470,4470,1
|
|
20240117,114300,1713691255,4470,4475,4475,4470,997
|
|
20240117,114200,1709234015,4480,4480,4480,4480,0
|
|
20240117,114100,1709234015,4480,4475,4480,4475,10
|
|
20240117,114000,1709189255,4480,4480,4480,4480,3
|
|
20240117,113900,1709175815,4480,4480,4480,4480,101
|
|
20240117,113800,1708723335,4480,4480,4480,4480,110
|
|
20240117,113700,1708230535,4480,4470,4480,4470,83
|
|
20240117,113600,1707859330,4470,4465,4475,4465,8
|
|
20240117,113500,1707823580,4480,4475,4480,4475,374
|
|
20240117,113400,1706149895,4475,4475,4475,4470,272
|
|
20240117,113300,1704932810,4485,4475,4485,4475,165
|
|
20240117,113200,1704194375,4475,4475,4475,4475,26
|
|
20240117,113100,1704078025,4475,4465,4475,4465,157
|
|
20240117,113000,1703377010,4470,4470,4470,4470,1
|
|
20240117,112900,1703372540,4470,4470,4470,4470,1100
|
|
20240117,112800,1698455540,4470,4445,4470,4425,6024
|
|
20240117,112700,1671755070,4470,4445,4470,4445,32
|
|
20240117,112600,1671612355,4470,4470,4470,4470,0
|
|
20240117,112500,1671612355,4470,4465,4470,4465,2
|
|
20240117,112400,1671603420,4440,4440,4440,4440,53
|
|
20240117,112300,1671368100,4440,4445,4445,4440,1450
|
|
20240117,112200,1664924730,4445,4460,4460,4445,6753
|
|
20240117,112100,1634886455,4455,4470,4470,4455,1029
|
|
20240117,112000,1630298175,4470,4470,4470,4470,0
|
|
20240117,111900,1630298175,4470,4470,4470,4470,693
|
|
20240117,111800,1627200465,4475,4475,4475,4475,2
|
|
20240117,111700,1627191515,4470,4480,4480,4470,4584
|
|
20240117,111600,1606668700,4485,4490,4490,4485,979
|
|
20240117,111500,1602277050,4490,4490,4490,4490,69
|
|
20240117,111400,1601967240,4490,4490,4490,4490,0
|
|
20240117,111300,1601967240,4490,4490,4490,4490,0
|
|
20240117,111200,1601967240,4490,4490,4490,4490,2
|
|
20240117,111100,1601958260,4490,4490,4490,4490,532
|
|
20240117,111000,1599569580,4490,4490,4490,4490,1
|
|
20240117,110900,1599565090,4485,4490,4490,4485,40
|
|
20240117,110800,1599385590,4485,4490,4490,4485,6
|
|
20240117,110700,1599358675,4485,4485,4485,4485,2
|
|
20240117,110600,1599349705,4485,4490,4490,4485,151
|
|
20240117,110500,1598672465,4490,4485,4490,4485,263
|
|
20240117,110400,1597492670,4485,4490,4490,4485,231
|
|
20240117,110300,1596456230,4485,4485,4485,4485,73
|
|
20240117,110200,1596128825,4490,4490,4490,4490,29
|
|
20240117,110100,1595998615,4485,4485,4485,4485,105
|
|
20240117,110000,1595527690,4490,4490,4490,4490,13
|
|
20240117,105900,1595469320,4485,4485,4485,4485,0
|
|
20240117,105800,1595469320,4485,4490,4490,4485,110
|
|
20240117,105700,1594975720,4485,4485,4485,4485,279
|
|
20240117,105600,1593724405,4485,4485,4485,4485,0
|
|
20240117,105500,1593724405,4485,4490,4490,4485,42
|
|
20240117,105400,1593535885,4490,4490,4490,4490,1
|
|
20240117,105300,1593531395,4485,4485,4485,4485,12
|
|
20240117,105200,1593477575,4485,4485,4485,4485,492
|
|
20240117,105100,1591270955,4490,4490,4490,4490,875
|
|
20240117,105000,1587342205,4490,4500,4500,4490,540
|
|
20240117,104900,1584912410,4500,4500,4500,4500,1907
|
|
20240117,104800,1576330910,4500,4500,4500,4500,0
|
|
20240117,104700,1576330910,4500,4490,4505,4490,310
|
|
20240117,104600,1574937695,4490,4490,4490,4490,163
|
|
20240117,104500,1574205825,4495,4495,4495,4490,16
|
|
20240117,104400,1574133910,4495,4495,4495,4495,10
|
|
20240117,104300,1574088960,4495,4495,4495,4495,0
|
|
20240117,104200,1574088960,4495,4495,4495,4495,25
|
|
20240117,104100,1573976585,4490,4490,4490,4490,101
|
|
20240117,104000,1573523095,4490,4495,4500,4490,234
|
|
20240117,103900,1572471845,4500,4500,4500,4500,3
|
|
20240117,103800,1572458345,4500,4500,4500,4495,303
|
|
20240117,103700,1571095325,4500,4505,4505,4500,60
|
|
20240117,103600,1570825075,4500,4500,4500,4500,69
|
|
20240117,103500,1570514575,4500,4500,4500,4500,40
|
|
20240117,103400,1570334575,4510,4510,4510,4510,327
|
|
20240117,103300,1568859805,4500,4500,4500,4500,86
|
|
20240117,103200,1568472805,4500,4500,4500,4500,417
|
|
20240117,103100,1566596305,4510,4510,4510,4510,42
|
|
20240117,103000,1566406885,4510,4510,4510,4510,23
|
|
20240117,102900,1566303155,4500,4510,4515,4500,1777
|
|
20240117,102800,1558288160,4510,4510,4510,4510,566
|
|
20240117,102700,1555735500,4510,4500,4510,4500,1116
|
|
20240117,102600,1550705345,4500,4490,4500,4490,1042
|
|
20240117,102500,1546021170,4490,4490,4495,4490,97
|
|
20240117,102400,1545585600,4490,4490,4490,4490,22
|
|
20240117,102300,1545486820,4480,4490,4490,4480,59
|
|
20240117,102200,1545222330,4490,4490,4490,4490,199
|
|
20240117,102100,1544328820,4485,4480,4485,4480,317
|
|
20240117,102000,1542907960,4480,4480,4480,4480,179
|
|
20240117,101900,1542106040,4475,4475,4475,4475,899
|
|
20240117,101800,1538083015,4475,4470,4475,4470,347
|
|
20240117,101700,1536531905,4475,4485,4485,4475,102
|
|
20240117,101600,1536074700,4485,4485,4485,4485,1
|
|
20240117,101500,1536070215,4470,4470,4470,4470,0
|
|
20240117,101400,1536070215,4470,4485,4485,4470,2
|
|
20240117,101300,1536061260,4465,4485,4485,4465,147
|
|
20240117,101200,1535404765,4485,4490,4490,4460,1288
|
|
20240117,101100,1529628335,4490,4485,4495,4480,1233
|
|
20240117,101000,1524095005,4485,4465,4485,4465,8418
|
|
20240117,100900,1486412330,4465,4460,4465,4460,1214
|
|
20240117,100800,1480997880,4460,4450,4465,4450,396
|
|
20240117,100700,1479232705,4450,4465,4465,4450,3794
|
|
20240117,100600,1462335195,4465,4465,4465,4465,128
|
|
20240117,100500,1461763675,4465,4465,4465,4465,4
|
|
20240117,100400,1461745815,4465,4460,4465,4455,1231
|
|
20240117,100300,1456259925,4465,4465,4465,4465,9
|
|
20240117,100200,1456219740,4465,4455,4465,4455,247
|
|
20240117,100100,1455118885,4475,4465,4475,4445,7899
|
|
20240117,100000,1419920830,4470,4480,4485,4465,3314
|
|
20240117,095900,1405097100,4480,4480,4485,4480,1664
|
|
20240117,095800,1397642375,4485,4480,4485,4480,1056
|
|
20240117,095700,1392911330,4480,4480,4485,4475,1376
|
|
20240117,095600,1386747200,4480,4495,4505,4480,5850
|
|
20240117,095500,1360480805,4490,4485,4490,4480,5375
|
|
20240117,095400,1336357960,4485,4485,4485,4480,756
|
|
20240117,095300,1332970510,4485,4480,4485,4480,317
|
|
20240117,095200,1331550270,4485,4485,4485,4480,145
|
|
20240117,095100,1330900045,4475,4485,4485,4470,988
|
|
20240117,095000,1326473855,4485,4475,4485,4465,5704
|
|
20240117,094900,1300933235,4475,4470,4475,4470,5461
|
|
20240117,094800,1276498900,4460,4460,4460,4460,1338
|
|
20240117,094700,1270531420,4460,4465,4470,4460,1627
|
|
20240117,094600,1263269140,4470,4470,4475,4460,4794
|
|
20240117,094500,1241860540,4475,4475,4475,4470,183
|
|
20240117,094400,1241041915,4465,4465,4465,4465,21
|
|
20240117,094300,1240948150,4465,4465,4465,4465,1378
|
|
20240117,094200,1234795380,4470,4470,4470,4465,1515
|
|
20240117,094100,1228024705,4465,4460,4465,4460,367
|
|
20240117,094000,1226387450,4460,4460,4465,4460,2014
|
|
20240117,093900,1217401510,4460,4465,4465,4460,3172
|
|
20240117,093800,1203241975,4470,4470,4470,4470,1566
|
|
20240117,093700,1196241955,4470,4465,4470,4465,963
|
|
20240117,093600,1191941920,4465,4460,4465,4460,2614
|
|
20240117,093500,1180277465,4455,4455,4460,4450,493
|
|
20240117,093400,1178082535,4450,4450,4460,4450,665
|
|
20240117,093300,1175122730,4460,4445,4460,4445,723
|
|
20240117,093200,1171905865,4445,4435,4445,4435,4349
|
|
20240117,093100,1152602200,4440,4440,4445,4435,3503
|
|
20240117,093000,1137049040,4440,4445,4445,4440,3873
|
|
20240117,092900,1119834175,4445,4450,4450,4445,3641
|
|
20240117,092800,1103649750,4455,4450,4455,4450,3134
|
|
20240117,092700,1089700600,4450,4450,4455,4445,3320
|
|
20240117,092600,1074929160,4450,4460,4460,4450,4687
|
|
20240117,092500,1054060085,4460,4465,4465,4460,160
|
|
20240117,092400,1053346190,4455,4460,4460,4455,2136
|
|
20240117,092300,1043821245,4460,4465,4465,4460,4666
|
|
20240117,092200,1022991055,4470,4470,4475,4470,3249
|
|
20240117,092100,1008468020,4470,4475,4475,4470,774
|
|
20240117,092000,1005006945,4475,4465,4475,4465,2265
|
|
20240117,091900,994876820,4460,4440,4460,4440,12097
|
|
20240117,091800,941020030,4445,4450,4450,4435,2431
|
|
20240117,091700,930222475,4450,4425,4450,4425,6511
|
|
20240117,091600,901312630,4435,4465,4465,4410,35560
|
|
20240117,091500,744060385,4450,4465,4470,4440,11323
|
|
20240117,091400,693614560,4470,4475,4480,4470,4100
|
|
20240117,091300,675274100,4475,4485,4490,4475,5532
|
|
20240117,091200,650477560,4490,4485,4490,4485,2610
|
|
20240117,091100,638769945,4485,4490,4490,4480,4632
|
|
20240117,091000,617987510,4490,4500,4500,4490,3575
|
|
20240117,090900,601920315,4500,4500,4510,4500,22190
|
|
20240117,090800,502064270,4500,4525,4525,4500,4528
|
|
20240117,090700,481653230,4515,4500,4520,4500,2382
|
|
20240117,090600,470913655,4500,4490,4515,4485,6507
|
|
20240117,090500,441608480,4490,4505,4505,4485,4782
|
|
20240117,090400,420135010,4505,4495,4505,4465,32540
|
|
20240117,090300,274350580,4500,4515,4520,4500,15167
|
|
20240117,090200,205991565,4515,4525,4530,4505,20582
|
|
20240117,090100,112944275,4525,4560,4565,4525,12483
|
|
20240117,090000,56217995,4560,4600,4610,4560,12129
|