698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,203400,16916424950,7480,7480,7480,7480,0
|
|
20240404,203300,16916424950,7480,7480,7480,7480,0
|
|
20240404,203200,16916424950,7480,7480,7480,7480,0
|
|
20240404,203100,16916424950,7480,7480,7480,7480,0
|
|
20240404,203000,16916424950,7480,7480,7480,7480,0
|
|
20240404,202900,16916424950,7480,7480,7480,7480,0
|
|
20240404,202800,16916424950,7480,7480,7480,7480,0
|
|
20240404,202700,16916424950,7480,7480,7480,7480,0
|
|
20240404,202600,16916424950,7480,7480,7480,7480,0
|
|
20240404,202500,16916424950,7480,7480,7480,7480,0
|
|
20240404,202400,16916424950,7480,7480,7480,7480,0
|
|
20240404,202300,16916424950,7480,7480,7480,7480,0
|
|
20240404,202200,16916424950,7480,7480,7480,7480,0
|
|
20240404,202100,16916424950,7480,7480,7480,7480,0
|
|
20240404,202000,16916424950,7480,7480,7480,7480,0
|
|
20240404,201900,16916424950,7480,7480,7480,7480,0
|
|
20240404,201800,16916424950,7480,7480,7480,7480,0
|
|
20240404,201700,16916424950,7480,7480,7480,7480,0
|
|
20240404,201600,16916424950,7480,7480,7480,7480,0
|
|
20240404,201500,16916424950,7480,7480,7480,7480,0
|
|
20240404,201400,16916424950,7480,7480,7480,7480,0
|
|
20240404,201300,16916424950,7480,7480,7480,7480,0
|
|
20240404,201200,16916424950,7480,7480,7480,7480,0
|
|
20240404,201100,16916424950,7480,7480,7480,7480,0
|
|
20240404,201000,16916424950,7480,7480,7480,7480,0
|
|
20240404,200900,16916424950,7480,7480,7480,7480,0
|
|
20240404,200800,16916424950,7480,7480,7480,7480,0
|
|
20240404,200700,16916424950,7480,7480,7480,7480,0
|
|
20240404,200600,16916424950,7480,7480,7480,7480,0
|
|
20240404,200500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,200400,16916424950,7480,7480,7480,7480,0
|
|
20240404,200300,16916424950,7480,7480,7480,7480,0
|
|
20240404,200200,16916424950,7480,7480,7480,7480,0
|
|
20240404,200100,16916424950,7480,7480,7480,7480,0
|
|
20240404,200000,16916424950,7480,7480,7480,7480,0
|
|
20240404,195900,16916424950,7480,7480,7480,7480,0
|
|
20240404,195800,16916424950,7480,7480,7480,7480,0
|
|
20240404,195700,16916424950,7480,7480,7480,7480,0
|
|
20240404,195600,16916424950,7480,7480,7480,7480,0
|
|
20240404,195500,16916424950,7480,7480,7480,7480,0
|
|
20240404,195400,16916424950,7480,7480,7480,7480,0
|
|
20240404,195300,16916424950,7480,7480,7480,7480,0
|
|
20240404,195200,16916424950,7480,7480,7480,7480,0
|
|
20240404,195100,16916424950,7480,7480,7480,7480,0
|
|
20240404,195000,16916424950,7480,7480,7480,7480,0
|
|
20240404,194900,16916424950,7480,7480,7480,7480,0
|
|
20240404,194800,16916424950,7480,7480,7480,7480,0
|
|
20240404,194700,16916424950,7480,7480,7480,7480,0
|
|
20240404,194600,16916424950,7480,7480,7480,7480,0
|
|
20240404,194500,16916424950,7480,7480,7480,7480,0
|
|
20240404,194400,16916424950,7480,7480,7480,7480,0
|
|
20240404,194300,16916424950,7480,7480,7480,7480,0
|
|
20240404,194200,16916424950,7480,7480,7480,7480,0
|
|
20240404,194100,16916424950,7480,7480,7480,7480,0
|
|
20240404,194000,16916424950,7480,7480,7480,7480,0
|
|
20240404,193900,16916424950,7480,7480,7480,7480,0
|
|
20240404,193800,16916424950,7480,7480,7480,7480,0
|
|
20240404,193700,16916424950,7480,7480,7480,7480,0
|
|
20240404,193600,16916424950,7480,7480,7480,7480,0
|
|
20240404,193500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,193400,16916424950,7480,7480,7480,7480,0
|
|
20240404,193300,16916424950,7480,7480,7480,7480,0
|
|
20240404,193200,16916424950,7480,7480,7480,7480,0
|
|
20240404,193100,16916424950,7480,7480,7480,7480,0
|
|
20240404,193000,16916424950,7480,7480,7480,7480,0
|
|
20240404,192900,16916424950,7480,7480,7480,7480,0
|
|
20240404,192800,16916424950,7480,7480,7480,7480,0
|
|
20240404,192700,16916424950,7480,7480,7480,7480,0
|
|
20240404,192600,16916424950,7480,7480,7480,7480,0
|
|
20240404,192500,16916424950,7480,7480,7480,7480,0
|
|
20240404,192400,16916424950,7480,7480,7480,7480,0
|
|
20240404,192300,16916424950,7480,7480,7480,7480,0
|
|
20240404,192200,16916424950,7480,7480,7480,7480,0
|
|
20240404,192100,16916424950,7480,7480,7480,7480,0
|
|
20240404,192000,16916424950,7480,7480,7480,7480,0
|
|
20240404,191900,16916424950,7480,7480,7480,7480,0
|
|
20240404,191800,16916424950,7480,7480,7480,7480,0
|
|
20240404,191700,16916424950,7480,7480,7480,7480,0
|
|
20240404,191600,16916424950,7480,7480,7480,7480,0
|
|
20240404,191500,16916424950,7480,7480,7480,7480,0
|
|
20240404,191400,16916424950,7480,7480,7480,7480,0
|
|
20240404,191300,16916424950,7480,7480,7480,7480,0
|
|
20240404,191200,16916424950,7480,7480,7480,7480,0
|
|
20240404,191100,16916424950,7480,7480,7480,7480,0
|
|
20240404,191000,16916424950,7480,7480,7480,7480,0
|
|
20240404,190900,16916424950,7480,7480,7480,7480,0
|
|
20240404,190800,16916424950,7480,7480,7480,7480,0
|
|
20240404,190700,16916424950,7480,7480,7480,7480,0
|
|
20240404,190600,16916424950,7480,7480,7480,7480,0
|
|
20240404,190500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,190400,16916424950,7480,7480,7480,7480,0
|
|
20240404,190300,16916424950,7480,7480,7480,7480,0
|
|
20240404,190200,16916424950,7480,7480,7480,7480,0
|
|
20240404,190100,16916424950,7480,7480,7480,7480,0
|
|
20240404,190000,16916424950,7480,7480,7480,7480,0
|
|
20240404,185900,16916424950,7480,7480,7480,7480,0
|
|
20240404,185800,16916424950,7480,7480,7480,7480,0
|
|
20240404,185700,16916424950,7480,7480,7480,7480,0
|
|
20240404,185600,16916424950,7480,7480,7480,7480,0
|
|
20240404,185500,16916424950,7480,7480,7480,7480,0
|
|
20240404,185400,16916424950,7480,7480,7480,7480,0
|
|
20240404,185300,16916424950,7480,7480,7480,7480,0
|
|
20240404,185200,16916424950,7480,7480,7480,7480,0
|
|
20240404,185100,16916424950,7480,7480,7480,7480,0
|
|
20240404,185000,16916424950,7480,7480,7480,7480,0
|
|
20240404,184900,16916424950,7480,7480,7480,7480,0
|
|
20240404,184800,16916424950,7480,7480,7480,7480,0
|
|
20240404,184700,16916424950,7480,7480,7480,7480,0
|
|
20240404,184600,16916424950,7480,7480,7480,7480,0
|
|
20240404,184500,16916424950,7480,7480,7480,7480,0
|
|
20240404,184400,16916424950,7480,7480,7480,7480,0
|
|
20240404,184300,16916424950,7480,7480,7480,7480,0
|
|
20240404,184200,16916424950,7480,7480,7480,7480,0
|
|
20240404,184100,16916424950,7480,7480,7480,7480,0
|
|
20240404,184000,16916424950,7480,7480,7480,7480,0
|
|
20240404,183900,16916424950,7480,7480,7480,7480,0
|
|
20240404,183800,16916424950,7480,7480,7480,7480,0
|
|
20240404,183700,16916424950,7480,7480,7480,7480,0
|
|
20240404,183600,16916424950,7480,7480,7480,7480,0
|
|
20240404,183500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,183400,16916424950,7480,7480,7480,7480,0
|
|
20240404,183300,16916424950,7480,7480,7480,7480,0
|
|
20240404,183200,16916424950,7480,7480,7480,7480,0
|
|
20240404,183100,16916424950,7480,7480,7480,7480,0
|
|
20240404,183000,16916424950,7480,7480,7480,7480,0
|
|
20240404,182900,16916424950,7480,7480,7480,7480,0
|
|
20240404,182800,16916424950,7480,7480,7480,7480,0
|
|
20240404,182700,16916424950,7480,7480,7480,7480,0
|
|
20240404,182600,16916424950,7480,7480,7480,7480,0
|
|
20240404,182500,16916424950,7480,7480,7480,7480,0
|
|
20240404,182400,16916424950,7480,7480,7480,7480,0
|
|
20240404,182300,16916424950,7480,7480,7480,7480,0
|
|
20240404,182200,16916424950,7480,7480,7480,7480,0
|
|
20240404,182100,16916424950,7480,7480,7480,7480,0
|
|
20240404,182000,16916424950,7480,7480,7480,7480,0
|
|
20240404,181900,16916424950,7480,7480,7480,7480,0
|
|
20240404,181800,16916424950,7480,7480,7480,7480,0
|
|
20240404,181700,16916424950,7480,7480,7480,7480,0
|
|
20240404,181600,16916424950,7480,7480,7480,7480,0
|
|
20240404,181500,16916424950,7480,7480,7480,7480,0
|
|
20240404,181400,16916424950,7480,7480,7480,7480,0
|
|
20240404,181300,16916424950,7480,7480,7480,7480,0
|
|
20240404,181200,16916424950,7480,7480,7480,7480,0
|
|
20240404,181100,16916424950,7480,7480,7480,7480,0
|
|
20240404,181000,16916424950,7480,7480,7480,7480,0
|
|
20240404,180900,16916424950,7480,7480,7480,7480,0
|
|
20240404,180800,16916424950,7480,7480,7480,7480,0
|
|
20240404,180700,16916424950,7480,7480,7480,7480,0
|
|
20240404,180600,16916424950,7480,7480,7480,7480,0
|
|
20240404,180500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,180400,16916424950,7480,7480,7480,7480,0
|
|
20240404,180300,16916424950,7480,7480,7480,7480,0
|
|
20240404,180200,16916424950,7480,7480,7480,7480,0
|
|
20240404,180100,16916424950,7480,7480,7480,7480,0
|
|
20240404,180000,16916424950,7480,7480,7480,7480,0
|
|
20240404,175900,16916424950,7480,7480,7480,7480,0
|
|
20240404,175800,16916424950,7480,7480,7480,7480,0
|
|
20240404,175700,16916424950,7480,7480,7480,7480,0
|
|
20240404,175600,16916424950,7480,7480,7480,7480,0
|
|
20240404,175500,16916424950,7480,7480,7480,7480,0
|
|
20240404,175400,16916424950,7480,7480,7480,7480,0
|
|
20240404,175300,16916424950,7480,7480,7480,7480,0
|
|
20240404,175200,16916424950,7480,7480,7480,7480,0
|
|
20240404,175100,16916424950,7480,7480,7480,7480,0
|
|
20240404,175000,16916424950,7480,7480,7480,7480,0
|
|
20240404,174900,16916424950,7480,7480,7480,7480,0
|
|
20240404,174800,16916424950,7480,7480,7480,7480,0
|
|
20240404,174700,16916424950,7480,7480,7480,7480,0
|
|
20240404,174600,16916424950,7480,7480,7480,7480,0
|
|
20240404,174500,16916424950,7480,7480,7480,7480,0
|
|
20240404,174400,16916424950,7480,7480,7480,7480,0
|
|
20240404,174300,16916424950,7480,7480,7480,7480,0
|
|
20240404,174200,16916424950,7480,7480,7480,7480,0
|
|
20240404,174100,16916424950,7480,7480,7480,7480,0
|
|
20240404,174000,16916424950,7480,7480,7480,7480,0
|
|
20240404,173900,16916424950,7480,7480,7480,7480,0
|
|
20240404,173800,16916424950,7480,7480,7480,7480,0
|
|
20240404,173700,16916424950,7480,7480,7480,7480,0
|
|
20240404,173600,16916424950,7480,7480,7480,7480,0
|
|
20240404,173500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,173400,16916424950,7480,7480,7480,7480,0
|
|
20240404,173300,16916424950,7480,7480,7480,7480,0
|
|
20240404,173200,16916424950,7480,7480,7480,7480,0
|
|
20240404,173100,16916424950,7480,7480,7480,7480,0
|
|
20240404,173000,16916424950,7480,7480,7480,7480,0
|
|
20240404,172900,16916424950,7480,7480,7480,7480,0
|
|
20240404,172800,16916424950,7480,7480,7480,7480,0
|
|
20240404,172700,16916424950,7480,7480,7480,7480,0
|
|
20240404,172600,16916424950,7480,7480,7480,7480,0
|
|
20240404,172500,16916424950,7480,7480,7480,7480,0
|
|
20240404,172400,16916424950,7480,7480,7480,7480,0
|
|
20240404,172300,16916424950,7480,7480,7480,7480,0
|
|
20240404,172200,16916424950,7480,7480,7480,7480,0
|
|
20240404,172100,16916424950,7480,7480,7480,7480,0
|
|
20240404,172000,16916424950,7480,7480,7480,7480,0
|
|
20240404,171900,16916424950,7480,7480,7480,7480,0
|
|
20240404,171800,16916424950,7480,7480,7480,7480,0
|
|
20240404,171700,16916424950,7480,7480,7480,7480,0
|
|
20240404,171600,16916424950,7480,7480,7480,7480,0
|
|
20240404,171500,16916424950,7480,7480,7480,7480,0
|
|
20240404,171400,16916424950,7480,7480,7480,7480,0
|
|
20240404,171300,16916424950,7480,7480,7480,7480,0
|
|
20240404,171200,16916424950,7480,7480,7480,7480,0
|
|
20240404,171100,16916424950,7480,7480,7480,7480,0
|
|
20240404,171000,16916424950,7480,7480,7480,7480,0
|
|
20240404,170900,16916424950,7480,7480,7480,7480,0
|
|
20240404,170800,16916424950,7480,7480,7480,7480,0
|
|
20240404,170700,16916424950,7480,7480,7480,7480,0
|
|
20240404,170600,16916424950,7480,7480,7480,7480,0
|
|
20240404,170500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,170400,16916424950,7480,7480,7480,7480,0
|
|
20240404,170300,16916424950,7480,7480,7480,7480,0
|
|
20240404,170200,16916424950,7480,7480,7480,7480,0
|
|
20240404,170100,16916424950,7480,7480,7480,7480,0
|
|
20240404,170000,16916424950,7480,7480,7480,7480,0
|
|
20240404,165900,16916424950,7480,7480,7480,7480,0
|
|
20240404,165800,16916424950,7480,7480,7480,7480,0
|
|
20240404,165700,16916424950,7480,7480,7480,7480,0
|
|
20240404,165600,16916424950,7480,7480,7480,7480,0
|
|
20240404,165500,16916424950,7480,7480,7480,7480,0
|
|
20240404,165400,16916424950,7480,7480,7480,7480,0
|
|
20240404,165300,16916424950,7480,7480,7480,7480,0
|
|
20240404,165200,16916424950,7480,7480,7480,7480,0
|
|
20240404,165100,16916424950,7480,7480,7480,7480,0
|
|
20240404,165000,16916424950,7480,7480,7480,7480,0
|
|
20240404,164900,16916424950,7480,7480,7480,7480,0
|
|
20240404,164800,16916424950,7480,7480,7480,7480,0
|
|
20240404,164700,16916424950,7480,7480,7480,7480,0
|
|
20240404,164600,16916424950,7480,7480,7480,7480,0
|
|
20240404,164500,16916424950,7480,7480,7480,7480,0
|
|
20240404,164400,16916424950,7480,7480,7480,7480,0
|
|
20240404,164300,16916424950,7480,7480,7480,7480,0
|
|
20240404,164200,16916424950,7480,7480,7480,7480,0
|
|
20240404,164100,16916424950,7480,7480,7480,7480,0
|
|
20240404,164000,16916424950,7480,7480,7480,7480,0
|
|
20240404,163900,16916424950,7480,7480,7480,7480,0
|
|
20240404,163800,16916424950,7480,7480,7480,7480,0
|
|
20240404,163700,16916424950,7480,7480,7480,7480,0
|
|
20240404,163600,16916424950,7480,7480,7480,7480,0
|
|
20240404,163500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,163400,16916424950,7480,7480,7480,7480,0
|
|
20240404,163300,16916424950,7480,7480,7480,7480,0
|
|
20240404,163200,16916424950,7480,7480,7480,7480,0
|
|
20240404,163100,16916424950,7480,7480,7480,7480,0
|
|
20240404,163000,16916424950,7480,7480,7480,7480,0
|
|
20240404,162900,16916424950,7480,7480,7480,7480,0
|
|
20240404,162800,16916424950,7480,7480,7480,7480,0
|
|
20240404,162700,16916424950,7480,7480,7480,7480,0
|
|
20240404,162600,16916424950,7480,7480,7480,7480,0
|
|
20240404,162500,16916424950,7480,7480,7480,7480,0
|
|
20240404,162400,16916424950,7480,7480,7480,7480,0
|
|
20240404,162300,16916424950,7480,7480,7480,7480,0
|
|
20240404,162200,16916424950,7480,7480,7480,7480,0
|
|
20240404,162100,16916424950,7480,7480,7480,7480,0
|
|
20240404,162000,16916424950,7480,7480,7480,7480,0
|
|
20240404,161900,16916424950,7480,7480,7480,7480,0
|
|
20240404,161800,16916424950,7480,7480,7480,7480,0
|
|
20240404,161700,16916424950,7480,7480,7480,7480,0
|
|
20240404,161600,16916424950,7480,7480,7480,7480,0
|
|
20240404,161500,16916424950,7480,7480,7480,7480,0
|
|
20240404,161400,16916424950,7480,7480,7480,7480,0
|
|
20240404,161300,16916424950,7480,7480,7480,7480,0
|
|
20240404,161200,16916424950,7480,7480,7480,7480,0
|
|
20240404,161100,16916424950,7480,7480,7480,7480,0
|
|
20240404,161000,16916424950,7480,7480,7480,7480,0
|
|
20240404,160900,16916424950,7480,7480,7480,7480,0
|
|
20240404,160800,16916424950,7480,7480,7480,7480,0
|
|
20240404,160700,16916424950,7480,7480,7480,7480,0
|
|
20240404,160600,16916424950,7480,7480,7480,7480,0
|
|
20240404,160500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,160400,16916424950,7480,7480,7480,7480,0
|
|
20240404,160300,16916424950,7480,7480,7480,7480,0
|
|
20240404,160200,16916424950,7480,7480,7480,7480,0
|
|
20240404,160100,16916424950,7480,7480,7480,7480,0
|
|
20240404,160000,16916424950,7480,7480,7480,7480,0
|
|
20240404,155900,16916424950,7480,7480,7480,7480,0
|
|
20240404,155800,16916424950,7480,7480,7480,7480,0
|
|
20240404,155700,16916424950,7480,7480,7480,7480,0
|
|
20240404,155600,16916424950,7480,7480,7480,7480,0
|
|
20240404,155500,16916424950,7480,7480,7480,7480,0
|
|
20240404,155400,16916424950,7480,7480,7480,7480,0
|
|
20240404,155300,16916424950,7480,7480,7480,7480,0
|
|
20240404,155200,16916424950,7480,7480,7480,7480,0
|
|
20240404,155100,16916424950,7480,7480,7480,7480,0
|
|
20240404,155000,16916424950,7480,7480,7480,7480,0
|
|
20240404,154900,16916424950,7480,7480,7480,7480,0
|
|
20240404,154800,16916424950,7480,7480,7480,7480,0
|
|
20240404,154700,16916424950,7480,7480,7480,7480,0
|
|
20240404,154600,16916424950,7480,7480,7480,7480,0
|
|
20240404,154500,16916424950,7480,7480,7480,7480,0
|
|
20240404,154400,16916424950,7480,7480,7480,7480,0
|
|
20240404,154300,16916424950,7480,7480,7480,7480,0
|
|
20240404,154200,16916424950,7480,7480,7480,7480,0
|
|
20240404,154100,16916424950,7480,7480,7480,7480,0
|
|
20240404,154000,16916424950,7480,7480,7480,7480,0
|
|
20240404,153900,16916424950,7480,7480,7480,7480,0
|
|
20240404,153800,16916424950,7480,7480,7480,7480,0
|
|
20240404,153700,16916424950,7480,7480,7480,7480,0
|
|
20240404,153600,16916424950,7480,7480,7480,7480,0
|
|
20240404,153500,16916424950,7480,7480,7480,7480,17316
|
|
20240404,153400,16916424950,7480,7480,7480,7480,0
|
|
20240404,153300,16916424950,7480,7480,7480,7480,0
|
|
20240404,153200,16916424950,7480,7480,7480,7480,0
|
|
20240404,153100,16916424950,7480,7480,7480,7480,0
|
|
20240404,153000,16916424950,7480,7480,7480,7480,17316
|
|
20240404,152900,16786901270,7500,7500,7500,7500,0
|
|
20240404,152800,16786901270,7500,7500,7500,7500,0
|
|
20240404,152700,16786901270,7500,7500,7500,7500,0
|
|
20240404,152600,16786901270,7500,7500,7500,7500,0
|
|
20240404,152500,16786901270,7500,7500,7500,7500,0
|
|
20240404,152400,16786901270,7500,7500,7500,7500,0
|
|
20240404,152300,16786901270,7500,7500,7500,7500,0
|
|
20240404,152200,16786901270,7500,7500,7500,7500,0
|
|
20240404,152100,16786901270,7500,7500,7500,7500,0
|
|
20240404,152000,16786901270,7500,7500,7500,7500,0
|
|
20240404,151900,16786901270,7500,7490,7500,7450,6287
|
|
20240404,151800,16739831140,7490,7510,7510,7490,3576
|
|
20240404,151700,16713020360,7500,7520,7520,7500,1672
|
|
20240404,151600,16700465370,7520,7520,7520,7500,1705
|
|
20240404,151500,16687669990,7520,7500,7520,7500,3881
|
|
20240404,151400,16658522590,7510,7520,7540,7500,2342
|
|
20240404,151300,16640937250,7520,7550,7550,7520,1560
|
|
20240404,151200,16629189130,7550,7510,7550,7510,1309
|
|
20240404,151100,16619351870,7510,7520,7530,7500,4088
|
|
20240404,151000,16588665220,7520,7560,7560,7520,5554
|
|
20240404,150900,16546821900,7560,7560,7560,7540,1139
|
|
20240404,150800,16538228450,7560,7560,7560,7530,1166
|
|
20240404,150700,16529431150,7560,7570,7570,7530,1012
|
|
20240404,150600,16521802610,7530,7530,7580,7530,503
|
|
20240404,150500,16518014920,7560,7530,7580,7530,1690
|
|
20240404,150400,16505263790,7530,7540,7540,7530,808
|
|
20240404,150300,16499174600,7540,7560,7560,7540,2101
|
|
20240404,150200,16483310650,7560,7560,7590,7560,2505
|
|
20240404,150100,16464359340,7550,7590,7590,7550,2775
|
|
20240404,150000,16443359440,7590,7600,7600,7590,358
|
|
20240404,145900,16440641140,7600,7600,7600,7590,950
|
|
20240404,145800,16433423180,7610,7590,7610,7580,3103
|
|
20240404,145700,16409842480,7580,7590,7600,7580,1010
|
|
20240404,145600,16402173820,7600,7590,7600,7580,768
|
|
20240404,145500,16396344330,7580,7570,7590,7570,550
|
|
20240404,145400,16392175890,7580,7570,7580,7570,646
|
|
20240404,145300,16387285650,7560,7590,7590,7560,4646
|
|
20240404,145200,16352134820,7590,7590,7590,7580,150
|
|
20240404,145100,16350997340,7590,7580,7590,7580,290
|
|
20240404,145000,16348797990,7590,7610,7620,7590,4198
|
|
20240404,144900,16316880230,7620,7620,7620,7600,1863
|
|
20240404,144800,16302711540,7620,7630,7630,7590,807
|
|
20240404,144700,16296570080,7630,7610,7630,7600,3600
|
|
20240404,144600,16269163050,7610,7610,7610,7590,1450
|
|
20240404,144500,16258131230,7610,7580,7620,7580,8175
|
|
20240404,144400,16196039750,7580,7580,7580,7570,1856
|
|
20240404,144300,16181971370,7580,7540,7580,7540,4581
|
|
20240404,144200,16147330940,7540,7540,7550,7540,42
|
|
20240404,144100,16147014080,7510,7510,7520,7510,673
|
|
20240404,144000,16141958570,7510,7570,7570,7510,5936
|
|
20240404,143900,16097165030,7570,7520,7570,7510,4346
|
|
20240404,143800,16064399030,7530,7510,7540,7510,318
|
|
20240404,143700,16062010170,7540,7540,7540,7500,2031
|
|
20240404,143600,16046758370,7510,7530,7530,7510,1726
|
|
20240404,143500,16033771590,7520,7500,7530,7500,743
|
|
20240404,143400,16028192600,7530,7530,7530,7530,14
|
|
20240404,143300,16028087180,7540,7550,7550,7490,401
|
|
20240404,143200,16025075770,7550,7550,7560,7530,1582
|
|
20240404,143100,16013141370,7540,7530,7540,7530,680
|
|
20240404,143000,16008015480,7530,7510,7540,7480,1767
|
|
20240404,142900,15994736500,7510,7500,7510,7490,372
|
|
20240404,142800,15991946840,7500,7500,7500,7480,59
|
|
20240404,142700,15991504620,7510,7510,7510,7480,168
|
|
20240404,142600,15990247440,7480,7510,7510,7480,3136
|
|
20240404,142500,15966759020,7490,7510,7520,7490,92
|
|
20240404,142400,15966069380,7510,7510,7510,7510,1189
|
|
20240404,142300,15957139990,7510,7500,7510,7480,1082
|
|
20240404,142200,15949022780,7500,7500,7500,7480,160
|
|
20240404,142100,15947824060,7500,7510,7510,7490,6049
|
|
20240404,142000,15902432790,7510,7510,7540,7510,4093
|
|
20240404,141900,15871694330,7510,7540,7540,7510,2249
|
|
20240404,141800,15854796260,7540,7530,7540,7520,2071
|
|
20240404,141700,15839197300,7540,7560,7560,7540,6678
|
|
20240404,141600,15788814150,7560,7580,7580,7560,816
|
|
20240404,141500,15782639390,7580,7570,7590,7570,2461
|
|
20240404,141400,15763988730,7570,7570,7580,7560,115
|
|
20240404,141300,15763118540,7560,7590,7590,7560,322
|
|
20240404,141200,15760680060,7590,7590,7590,7570,122
|
|
20240404,141100,15759754120,7590,7580,7590,7560,3490
|
|
20240404,141000,15733321500,7570,7590,7600,7550,2306
|
|
20240404,140900,15715847130,7590,7590,7590,7570,187
|
|
20240404,140800,15714430590,7590,7590,7590,7550,1247
|
|
20240404,140700,15704974610,7590,7550,7600,7540,5647
|
|
20240404,140600,15662116080,7550,7550,7580,7550,6189
|
|
20240404,140500,15615335450,7540,7540,7540,7530,815
|
|
20240404,140400,15609193360,7540,7540,7540,7520,93
|
|
20240404,140300,15608492350,7540,7530,7540,7520,922
|
|
20240404,140200,15601547550,7510,7530,7540,7510,844
|
|
20240404,140100,15595203130,7510,7510,7530,7510,1072
|
|
20240404,140000,15587149280,7510,7510,7510,7480,1436
|
|
20240404,135900,15576365160,7490,7490,7490,7490,1214
|
|
20240404,135800,15567272300,7490,7500,7500,7490,2150
|
|
20240404,135700,15551149820,7500,7520,7540,7500,162
|
|
20240404,135600,15549932490,7540,7550,7550,7500,3125
|
|
20240404,135500,15526441280,7530,7550,7550,7530,467
|
|
20240404,135400,15522915800,7550,7550,7560,7550,1369
|
|
20240404,135300,15512579620,7550,7540,7550,7540,110
|
|
20240404,135200,15511750200,7540,7520,7550,7510,1498
|
|
20240404,135100,15500475150,7550,7540,7550,7540,99
|
|
20240404,135000,15499728220,7550,7520,7550,7500,509
|
|
20240404,134900,15495905630,7550,7550,7550,7530,1405
|
|
20240404,134800,15485325880,7550,7530,7550,7530,1261
|
|
20240404,134700,15475815660,7520,7510,7520,7500,552
|
|
20240404,134600,15471670210,7510,7460,7520,7460,342
|
|
20240404,134500,15469108620,7490,7510,7510,7480,129
|
|
20240404,134400,15468141240,7510,7450,7510,7450,6
|
|
20240404,134300,15468096360,7450,7500,7520,7450,379
|
|
20240404,134200,15465250180,7510,7460,7510,7450,1737
|
|
20240404,134100,15452242920,7420,7460,7460,7410,4368
|
|
20240404,134000,15419794280,7460,7490,7490,7460,211
|
|
20240404,133900,15418219890,7490,7490,7490,7460,29
|
|
20240404,133800,15418003450,7460,7460,7460,7460,623
|
|
20240404,133700,15413355870,7460,7460,7460,7440,946
|
|
20240404,133600,15406307210,7460,7440,7460,7440,592
|
|
20240404,133500,15401900010,7430,7440,7460,7420,1148
|
|
20240404,133400,15393368470,7440,7460,7460,7430,1653
|
|
20240404,133300,15381045540,7460,7460,7510,7450,2358
|
|
20240404,133200,15363456890,7470,7470,7520,7460,288
|
|
20240404,133100,15361306380,7460,7490,7490,7460,1212
|
|
20240404,133000,15352261390,7490,7500,7520,7490,25
|
|
20240404,132900,15352073770,7510,7490,7520,7490,715
|
|
20240404,132800,15346712270,7510,7480,7510,7480,441
|
|
20240404,132700,15343401260,7510,7480,7510,7480,165
|
|
20240404,132600,15342163280,7460,7470,7490,7450,2886
|
|
20240404,132500,15320632290,7470,7500,7500,7470,1826
|
|
20240404,132400,15306972010,7500,7530,7570,7500,15460
|
|
20240404,132300,15190786560,7530,7540,7570,7530,1374
|
|
20240404,132200,15180432860,7540,7570,7580,7530,1932
|
|
20240404,132100,15165853080,7570,7570,7570,7520,2263
|
|
20240404,132000,15148790730,7570,7570,7580,7570,517
|
|
20240404,131900,15144877000,7580,7570,7580,7550,435
|
|
20240404,131800,15141591010,7570,7570,7570,7570,141
|
|
20240404,131700,15140523640,7580,7570,7580,7530,444
|
|
20240404,131600,15137159330,7570,7550,7570,7530,793
|
|
20240404,131500,15131178650,7550,7580,7580,7550,346
|
|
20240404,131400,15128560500,7580,7550,7580,7530,594
|
|
20240404,131300,15124079470,7520,7550,7550,7520,285
|
|
20240404,131200,15121933150,7540,7540,7540,7530,824
|
|
20240404,131100,15115724050,7540,7540,7540,7510,336
|
|
20240404,131000,15113198490,7540,7540,7540,7520,3537
|
|
20240404,130900,15086596880,7540,7520,7540,7520,2074
|
|
20240404,130800,15070966560,7520,7530,7540,7510,1920
|
|
20240404,130700,15056544270,7530,7530,7550,7510,4827
|
|
20240404,130600,15020193700,7530,7540,7540,7520,2602
|
|
20240404,130500,15000608400,7580,7580,7580,7580,59
|
|
20240404,130400,15000161180,7570,7570,7580,7520,2326
|
|
20240404,130300,14982615790,7570,7590,7600,7570,363
|
|
20240404,130200,14979864190,7590,7590,7590,7590,234
|
|
20240404,130100,14978088130,7600,7660,7660,7590,2289
|
|
20240404,130000,14960674030,7660,7580,7670,7580,3239
|
|
20240404,125900,14935916480,7600,7570,7600,7570,825
|
|
20240404,125800,14929649480,7570,7590,7590,7550,1945
|
|
20240404,125700,14914935490,7590,7570,7590,7560,932
|
|
20240404,125600,14907871890,7570,7580,7580,7560,2705
|
|
20240404,125500,14887393820,7570,7660,7660,7570,799
|
|
20240404,125400,14881332490,7660,7660,7660,7590,5369
|
|
20240404,125300,14840349490,7660,7650,7660,7650,1238
|
|
20240404,125200,14830867100,7660,7640,7660,7640,3073
|
|
20240404,125100,14807361590,7610,7630,7640,7610,2666
|
|
20240404,125000,14787009960,7600,7620,7630,7600,1189
|
|
20240404,124900,14777958170,7620,7610,7620,7600,1617
|
|
20240404,124800,14765643840,7620,7610,7620,7600,1660
|
|
20240404,124700,14753018630,7610,7600,7610,7600,310
|
|
20240404,124600,14750660030,7600,7590,7600,7590,204
|
|
20240404,124500,14749109640,7580,7590,7590,7580,217
|
|
20240404,124400,14747462620,7610,7620,7620,7580,1162
|
|
20240404,124300,14738633140,7630,7600,7630,7560,4430
|
|
20240404,124200,14705035680,7610,7620,7630,7600,1723
|
|
20240404,124100,14691900900,7620,7570,7620,7570,5468
|
|
20240404,124000,14650322970,7570,7570,7570,7570,299
|
|
20240404,123900,14648059540,7570,7560,7570,7560,312
|
|
20240404,123800,14645700700,7550,7570,7570,7550,956
|
|
20240404,123700,14638477030,7560,7570,7580,7560,1464
|
|
20240404,123600,14627399380,7570,7550,7570,7550,258
|
|
20240404,123500,14625449560,7550,7560,7560,7550,275
|
|
20240404,123400,14623371270,7560,7550,7560,7550,1262
|
|
20240404,123300,14613837900,7520,7500,7560,7500,699
|
|
20240404,123200,14608577450,7500,7510,7520,7490,2054
|
|
20240404,123100,14593169520,7490,7490,7490,7490,400
|
|
20240404,123000,14590173520,7490,7500,7500,7490,357
|
|
20240404,122900,14587497610,7510,7510,7510,7510,1166
|
|
20240404,122800,14578740950,7510,7530,7530,7510,1200
|
|
20240404,122700,14569720650,7520,7530,7530,7510,87
|
|
20240404,122600,14569066500,7530,7540,7550,7530,1541
|
|
20240404,122500,14557445380,7530,7530,7550,7530,888
|
|
20240404,122400,14550751160,7550,7530,7550,7530,811
|
|
20240404,122300,14544640010,7510,7500,7530,7500,3418
|
|
20240404,122200,14518935990,7520,7450,7520,7450,7902
|
|
20240404,122100,14459941710,7450,7490,7490,7450,2518
|
|
20240404,122000,14441136430,7500,7520,7520,7500,2189
|
|
20240404,121900,14424708900,7520,7490,7520,7490,707
|
|
20240404,121800,14419402010,7490,7490,7510,7490,2307
|
|
20240404,121700,14402115670,7490,7490,7500,7480,1961
|
|
20240404,121600,14387439090,7490,7510,7510,7480,1340
|
|
20240404,121500,14377387450,7510,7490,7530,7490,1257
|
|
20240404,121400,14367941100,7500,7500,7550,7500,1294
|
|
20240404,121300,14358216830,7550,7530,7560,7490,5121
|
|
20240404,121200,14319767840,7530,7560,7580,7530,2889
|
|
20240404,121100,14297952990,7600,7610,7610,7560,470
|
|
20240404,121000,14294397890,7610,7580,7640,7540,3065
|
|
20240404,120900,14271151950,7580,7540,7580,7510,2508
|
|
20240404,120800,14252235770,7570,7530,7570,7520,2186
|
|
20240404,120700,14235779870,7530,7540,7570,7530,2364
|
|
20240404,120600,14217963140,7540,7590,7590,7540,452
|
|
20240404,120500,14214549460,7570,7570,7590,7540,1380
|
|
20240404,120400,14204097020,7570,7540,7580,7530,1712
|
|
20240404,120300,14191152160,7520,7530,7550,7500,1388
|
|
20240404,120200,14180727620,7530,7570,7610,7500,1939
|
|
20240404,120100,14166124030,7560,7600,7620,7560,4553
|
|
20240404,120000,14131590280,7620,7520,7640,7430,5783
|
|
20240404,115900,14087906680,7520,7520,7560,7490,3196
|
|
20240404,115800,14063895950,7560,7600,7650,7300,31776
|
|
20240404,115700,13826784720,7630,7590,7630,7590,1053
|
|
20240404,115600,13818782640,7590,7590,7600,7580,862
|
|
20240404,115500,13812238280,7580,7620,7620,7580,2116
|
|
20240404,115400,13796150730,7620,7600,7640,7590,1696
|
|
20240404,115300,13783219820,7600,7620,7630,7600,3260
|
|
20240404,115200,13758414420,7590,7590,7630,7590,604
|
|
20240404,115100,13753830020,7590,7600,7600,7580,3701
|
|
20240404,115000,13725725360,7600,7580,7640,7580,850
|
|
20240404,114900,13719257070,7580,7660,7660,7560,6832
|
|
20240404,114800,13667235950,7660,7620,7660,7620,1981
|
|
20240404,114700,13652076800,7620,7620,7680,7620,3087
|
|
20240404,114600,13628438380,7620,7620,7670,7610,2057
|
|
20240404,114500,13612745310,7620,7630,7680,7610,2479
|
|
20240404,114400,13593838210,7630,7670,7670,7610,2357
|
|
20240404,114300,13575849710,7670,7620,7680,7610,1177
|
|
20240404,114200,13566875010,7620,7640,7650,7610,361
|
|
20240404,114100,13564120590,7650,7660,7660,7590,3465
|
|
20240404,114000,13537684670,7660,7700,7700,7650,4446
|
|
20240404,113900,13503484510,7660,7650,7660,7650,421
|
|
20240404,113800,13500260150,7660,7670,7680,7660,662
|
|
20240404,113700,13495188890,7660,7670,7700,7650,2887
|
|
20240404,113600,13473040460,7670,7670,7670,7660,751
|
|
20240404,113500,13467280940,7660,7680,7690,7650,3164
|
|
20240404,113400,13442996850,7680,7580,7680,7550,5176
|
|
20240404,113300,13403669680,7620,7660,7660,7500,13029
|
|
20240404,113200,13304779380,7660,7690,7690,7660,2380
|
|
20240404,113100,13286524670,7690,7670,7690,7660,1944
|
|
20240404,113000,13271614930,7670,7690,7700,7670,2042
|
|
20240404,112900,13255937630,7690,7700,7710,7690,1147
|
|
20240404,112800,13247106260,7700,7710,7710,7700,734
|
|
20240404,112700,13241447370,7700,7710,7720,7700,1964
|
|
20240404,112600,13226293300,7720,7710,7720,7710,2025
|
|
20240404,112500,13210661420,7710,7690,7710,7690,1148
|
|
20240404,112400,13201817190,7710,7690,7720,7690,709
|
|
20240404,112300,13196345290,7690,7720,7720,7690,1231
|
|
20240404,112200,13186861800,7720,7700,7730,7690,1254
|
|
20240404,112100,13177213280,7700,7740,7740,7690,3490
|
|
20240404,112000,13150285120,7730,7760,7760,7730,4099
|
|
20240404,111900,13118557140,7750,7730,7750,7730,8587
|
|
20240404,111800,13052064250,7730,7700,7730,7670,5360
|
|
20240404,111700,13010719570,7700,7710,7710,7700,3073
|
|
20240404,111600,12987035390,7710,7680,7720,7680,1970
|
|
20240404,111500,12971859680,7700,7660,7700,7660,2112
|
|
20240404,111400,12955631000,7690,7650,7690,7650,2601
|
|
20240404,111300,12935663670,7640,7660,7660,7640,1355
|
|
20240404,111200,12925295910,7660,7660,7660,7630,1942
|
|
20240404,111100,12910448690,7660,7680,7680,7660,1681
|
|
20240404,111000,12897563970,7680,7690,7700,7660,4630
|
|
20240404,110900,12861937190,7680,7670,7680,7660,3220
|
|
20240404,110800,12837230470,7650,7640,7670,7640,1324
|
|
20240404,110700,12827101160,7650,7640,7660,7640,330
|
|
20240404,110600,12824579360,7630,7670,7680,7610,1645
|
|
20240404,110500,12811970880,7680,7660,7680,7630,2342
|
|
20240404,110400,12794007170,7650,7650,7670,7650,2601
|
|
20240404,110300,12774101520,7650,7620,7650,7620,3330
|
|
20240404,110200,12748670310,7620,7600,7620,7590,3470
|
|
20240404,110100,12722274040,7610,7600,7610,7580,3595
|
|
20240404,110000,12694957150,7600,7600,7600,7590,5655
|
|
20240404,105900,12651979660,7610,7580,7610,7550,3973
|
|
20240404,105800,12621831680,7570,7520,7570,7520,1362
|
|
20240404,105700,12611553960,7530,7560,7560,7530,1079
|
|
20240404,105600,12603405190,7550,7550,7550,7450,26429
|
|
20240404,105500,12405132590,7530,7590,7590,7530,7037
|
|
20240404,105400,12352064440,7590,7580,7590,7550,4050
|
|
20240404,105300,12321393420,7590,7560,7590,7540,6163
|
|
20240404,105200,12274770940,7570,7580,7600,7560,1809
|
|
20240404,105100,12261082940,7590,7590,7600,7540,17497
|
|
20240404,105000,12128833680,7600,7620,7620,7570,3824
|
|
20240404,104900,12099847910,7620,7630,7630,7590,2895
|
|
20240404,104800,12077821180,7630,7610,7640,7580,4922
|
|
20240404,104700,12040439170,7650,7640,7650,7600,3861
|
|
20240404,104600,12011002720,7640,7670,7680,7640,1585
|
|
20240404,104500,11998862140,7650,7640,7680,7630,3503
|
|
20240404,104400,11972030880,7640,7640,7650,7630,1464
|
|
20240404,104300,11960839100,7640,7640,7640,7620,2903
|
|
20240404,104200,11938689300,7630,7620,7660,7620,2441
|
|
20240404,104100,11920061940,7610,7650,7660,7610,9839
|
|
20240404,104000,11844984810,7650,7680,7680,7640,1173
|
|
20240404,103900,11836005810,7660,7680,7680,7660,1047
|
|
20240404,103800,11827971210,7670,7670,7720,7670,10085
|
|
20240404,103700,11750359510,7670,7580,7670,7580,4828
|
|
20240404,103600,11713465310,7580,7570,7600,7560,2175
|
|
20240404,103500,11696985000,7570,7570,7590,7550,7687
|
|
20240404,103400,11638819680,7560,7640,7640,7560,15947
|
|
20240404,103300,11517719980,7640,7660,7680,7640,4329
|
|
20240404,103200,11484548320,7650,7650,7690,7650,1876
|
|
20240404,103100,11470180080,7650,7680,7700,7640,3583
|
|
20240404,103000,11442697670,7680,7660,7680,7630,7622
|
|
20240404,102900,11384404690,7660,7700,7710,7660,7115
|
|
20240404,102800,11329747230,7700,7730,7730,7680,17551
|
|
20240404,102700,11194664340,7730,7760,7780,7710,8631
|
|
20240404,102600,11127882860,7810,7780,7840,7750,34576
|
|
20240404,102500,10858583730,7770,7780,7790,7760,4512
|
|
20240404,102400,10823506690,7770,7700,7770,7690,7455
|
|
20240404,102300,10765904190,7700,7650,7700,7620,13331
|
|
20240404,102200,10663768430,7650,7730,7740,7630,26154
|
|
20240404,102100,10462709340,7730,7740,7760,7700,37238
|
|
20240404,102000,10174562380,7750,7790,7790,7740,12036
|
|
20240404,101900,10081276850,7790,7740,7790,7700,24436
|
|
20240404,101800,9892685120,7760,7790,7830,7730,20092
|
|
20240404,101700,9736588490,7800,7840,7880,7790,22593
|
|
20240404,101600,9559352440,7820,7840,7860,7760,34762
|
|
20240404,101500,9287451250,7850,7790,7850,7730,26125
|
|
20240404,101400,9084072950,7790,7840,7860,7750,71977
|
|
20240404,101300,8521340840,7800,7800,7800,7800,0
|
|
20240404,101200,8521340840,7800,7800,7800,7800,0
|
|
20240404,101100,8521340840,7800,7720,7800,7700,52679
|
|
20240404,101000,8111132760,7760,7780,7800,7670,30381
|
|
20240404,100900,7875401780,7790,7710,7790,7690,22929
|
|
20240404,100800,7697484440,7720,7700,7720,7680,5353
|
|
20240404,100700,7656227020,7700,7650,7750,7650,22128
|
|
20240404,100600,7486230980,7690,7700,7710,7640,24495
|
|
20240404,100500,7298128700,7710,7760,7780,7710,23599
|
|
20240404,100400,7115272430,7750,7750,7780,7730,47772
|
|
20240404,100300,6744853990,7750,7700,7790,7680,50457
|
|
20240404,100200,6354139430,7700,7630,7700,7630,26541
|
|
20240404,100100,6150448410,7640,7620,7660,7620,10444
|
|
20240404,100000,6070590340,7650,7590,7650,7580,22260
|
|
20240404,095900,5900777590,7590,7590,7600,7580,2782
|
|
20240404,095800,5879664200,7600,7550,7610,7540,6866
|
|
20240404,095700,5827596950,7550,7560,7580,7550,2680
|
|
20240404,095600,5807341160,7570,7570,7600,7560,4002
|
|
20240404,095500,5777007500,7600,7620,7630,7570,7226
|
|
20240404,095400,5722064780,7620,7560,7620,7550,13658
|
|
20240404,095300,5618490540,7560,7560,7570,7540,7598
|
|
20240404,095200,5561044580,7560,7510,7560,7510,3914
|
|
20240404,095100,5531563010,7520,7560,7560,7490,5360
|
|
20240404,095000,5491302270,7560,7550,7590,7540,22073
|
|
20240404,094900,5324500010,7550,7520,7550,7510,8848
|
|
20240404,094800,5257886340,7520,7510,7520,7500,2766
|
|
20240404,094700,5237099540,7490,7500,7510,7470,3455
|
|
20240404,094600,5211240320,7530,7500,7540,7450,12739
|
|
20240404,094500,5115721040,7520,7550,7570,7490,11166
|
|
20240404,094400,5031459700,7560,7530,7560,7490,15349
|
|
20240404,094300,4915761490,7530,7490,7530,7480,19416
|
|
20240404,094200,4769954170,7490,7470,7500,7460,10011
|
|
20240404,094100,4695017670,7470,7420,7480,7420,9804
|
|
20240404,094000,4621938750,7420,7410,7440,7410,4558
|
|
20240404,093900,4588089330,7420,7390,7420,7390,1813
|
|
20240404,093800,4574678880,7390,7400,7420,7370,4156
|
|
20240404,093700,4543945970,7400,7360,7420,7350,6678
|
|
20240404,093600,4494647650,7350,7400,7400,7350,10756
|
|
20240404,093500,4415420280,7390,7430,7430,7390,10609
|
|
20240404,093400,4336833000,7430,7470,7480,7420,13527
|
|
20240404,093300,4236107380,7480,7430,7500,7400,16668
|
|
20240404,093200,4112010580,7420,7430,7480,7420,12019
|
|
20240404,093100,4022560210,7430,7580,7580,7420,41118
|
|
20240404,093000,3714452480,7570,7470,7660,7450,98575
|
|
20240404,092900,2968771420,7470,7420,7470,7420,22464
|
|
20240404,092800,2801416360,7420,7410,7430,7350,35317
|
|
20240404,092700,2540253520,7430,7390,7470,7380,47190
|
|
20240404,092600,2189422250,7390,7340,7390,7340,24352
|
|
20240404,092500,2009852080,7340,7310,7350,7300,16905
|
|
20240404,092400,1886009070,7310,7250,7340,7250,19952
|
|
20240404,092300,1740338550,7250,7220,7250,7200,2312
|
|
20240404,092200,1723625690,7220,7160,7220,7150,9607
|
|
20240404,092100,1654636180,7180,7160,7190,7160,1401
|
|
20240404,092000,1644598800,7160,7160,7190,7150,7298
|
|
20240404,091900,1592405410,7190,7170,7200,7160,3325
|
|
20240404,091800,1568534050,7200,7200,7200,7160,7948
|
|
20240404,091700,1511574810,7200,7200,7200,7180,2400
|
|
20240404,091600,1494312560,7190,7200,7220,7180,2899
|
|
20240404,091500,1473438710,7180,7180,7240,7160,6429
|
|
20240404,091400,1427231690,7200,7190,7200,7180,6405
|
|
20240404,091300,1381196120,7190,7210,7210,7190,4775
|
|
20240404,091200,1346859100,7200,7190,7230,7190,1338
|
|
20240404,091100,1337226060,7190,7180,7240,7180,4156
|
|
20240404,091000,1307284880,7180,7220,7230,7180,4538
|
|
20240404,090900,1274610870,7240,7270,7270,7210,2062
|
|
20240404,090800,1259646270,7270,7260,7270,7210,15734
|
|
20240404,090700,1145490860,7270,7210,7290,7190,15843
|
|
20240404,090600,1030789330,7220,7150,7220,7130,12486
|
|
20240404,090500,940970460,7160,7120,7170,7100,14617
|
|
20240404,090400,836820130,7130,7170,7170,7120,4358
|
|
20240404,090300,805690050,7190,7220,7250,7170,21586
|
|
20240404,090200,649963020,7220,7180,7230,7160,10391
|
|
20240404,090100,575059810,7180,7140,7180,7080,28671
|
|
20240404,090000,371254200,7140,7100,7160,7070,50350
|