679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,201600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,201500,5895140860,7500,7500,7500,7500,0
|
|
20240422,201400,5895140860,7500,7500,7500,7500,0
|
|
20240422,201300,5895140860,7500,7500,7500,7500,0
|
|
20240422,201200,5895140860,7500,7500,7500,7500,0
|
|
20240422,201100,5895140860,7500,7500,7500,7500,0
|
|
20240422,201000,5895140860,7500,7500,7500,7500,0
|
|
20240422,200900,5895140860,7500,7500,7500,7500,0
|
|
20240422,200800,5895140860,7500,7500,7500,7500,0
|
|
20240422,200700,5895140860,7500,7500,7500,7500,0
|
|
20240422,200600,5895140860,7500,7500,7500,7500,0
|
|
20240422,200500,5895140860,7500,7500,7500,7500,0
|
|
20240422,200400,5895140860,7500,7500,7500,7500,0
|
|
20240422,200300,5895140860,7500,7500,7500,7500,0
|
|
20240422,200200,5895140860,7500,7500,7500,7500,0
|
|
20240422,200100,5895140860,7500,7500,7500,7500,0
|
|
20240422,200000,5895140860,7500,7500,7500,7500,0
|
|
20240422,195900,5895140860,7500,7500,7500,7500,0
|
|
20240422,195800,5895140860,7500,7500,7500,7500,0
|
|
20240422,195700,5895140860,7500,7500,7500,7500,0
|
|
20240422,195600,5895140860,7500,7500,7500,7500,0
|
|
20240422,195500,5895140860,7500,7500,7500,7500,0
|
|
20240422,195400,5895140860,7500,7500,7500,7500,0
|
|
20240422,195300,5895140860,7500,7500,7500,7500,0
|
|
20240422,195200,5895140860,7500,7500,7500,7500,0
|
|
20240422,195100,5895140860,7500,7500,7500,7500,0
|
|
20240422,195000,5895140860,7500,7500,7500,7500,0
|
|
20240422,194900,5895140860,7500,7500,7500,7500,0
|
|
20240422,194800,5895140860,7500,7500,7500,7500,0
|
|
20240422,194700,5895140860,7500,7500,7500,7500,0
|
|
20240422,194600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,194500,5895140860,7500,7500,7500,7500,0
|
|
20240422,194400,5895140860,7500,7500,7500,7500,0
|
|
20240422,194300,5895140860,7500,7500,7500,7500,0
|
|
20240422,194200,5895140860,7500,7500,7500,7500,0
|
|
20240422,194100,5895140860,7500,7500,7500,7500,0
|
|
20240422,194000,5895140860,7500,7500,7500,7500,0
|
|
20240422,193900,5895140860,7500,7500,7500,7500,0
|
|
20240422,193800,5895140860,7500,7500,7500,7500,0
|
|
20240422,193700,5895140860,7500,7500,7500,7500,0
|
|
20240422,193600,5895140860,7500,7500,7500,7500,0
|
|
20240422,193500,5895140860,7500,7500,7500,7500,0
|
|
20240422,193400,5895140860,7500,7500,7500,7500,0
|
|
20240422,193300,5895140860,7500,7500,7500,7500,0
|
|
20240422,193200,5895140860,7500,7500,7500,7500,0
|
|
20240422,193100,5895140860,7500,7500,7500,7500,0
|
|
20240422,193000,5895140860,7500,7500,7500,7500,0
|
|
20240422,192900,5895140860,7500,7500,7500,7500,0
|
|
20240422,192800,5895140860,7500,7500,7500,7500,0
|
|
20240422,192700,5895140860,7500,7500,7500,7500,0
|
|
20240422,192600,5895140860,7500,7500,7500,7500,0
|
|
20240422,192500,5895140860,7500,7500,7500,7500,0
|
|
20240422,192400,5895140860,7500,7500,7500,7500,0
|
|
20240422,192300,5895140860,7500,7500,7500,7500,0
|
|
20240422,192200,5895140860,7500,7500,7500,7500,0
|
|
20240422,192100,5895140860,7500,7500,7500,7500,0
|
|
20240422,192000,5895140860,7500,7500,7500,7500,0
|
|
20240422,191900,5895140860,7500,7500,7500,7500,0
|
|
20240422,191800,5895140860,7500,7500,7500,7500,0
|
|
20240422,191700,5895140860,7500,7500,7500,7500,0
|
|
20240422,191600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,191500,5895140860,7500,7500,7500,7500,0
|
|
20240422,191400,5895140860,7500,7500,7500,7500,0
|
|
20240422,191300,5895140860,7500,7500,7500,7500,0
|
|
20240422,191200,5895140860,7500,7500,7500,7500,0
|
|
20240422,191100,5895140860,7500,7500,7500,7500,0
|
|
20240422,191000,5895140860,7500,7500,7500,7500,0
|
|
20240422,190900,5895140860,7500,7500,7500,7500,0
|
|
20240422,190800,5895140860,7500,7500,7500,7500,0
|
|
20240422,190700,5895140860,7500,7500,7500,7500,0
|
|
20240422,190600,5895140860,7500,7500,7500,7500,0
|
|
20240422,190500,5895140860,7500,7500,7500,7500,0
|
|
20240422,190400,5895140860,7500,7500,7500,7500,0
|
|
20240422,190300,5895140860,7500,7500,7500,7500,0
|
|
20240422,190200,5895140860,7500,7500,7500,7500,0
|
|
20240422,190100,5895140860,7500,7500,7500,7500,0
|
|
20240422,190000,5895140860,7500,7500,7500,7500,0
|
|
20240422,185900,5895140860,7500,7500,7500,7500,0
|
|
20240422,185800,5895140860,7500,7500,7500,7500,0
|
|
20240422,185700,5895140860,7500,7500,7500,7500,0
|
|
20240422,185600,5895140860,7500,7500,7500,7500,0
|
|
20240422,185500,5895140860,7500,7500,7500,7500,0
|
|
20240422,185400,5895140860,7500,7500,7500,7500,0
|
|
20240422,185300,5895140860,7500,7500,7500,7500,0
|
|
20240422,185200,5895140860,7500,7500,7500,7500,0
|
|
20240422,185100,5895140860,7500,7500,7500,7500,0
|
|
20240422,185000,5895140860,7500,7500,7500,7500,0
|
|
20240422,184900,5895140860,7500,7500,7500,7500,0
|
|
20240422,184800,5895140860,7500,7500,7500,7500,0
|
|
20240422,184700,5895140860,7500,7500,7500,7500,0
|
|
20240422,184600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,184500,5895140860,7500,7500,7500,7500,0
|
|
20240422,184400,5895140860,7500,7500,7500,7500,0
|
|
20240422,184300,5895140860,7500,7500,7500,7500,0
|
|
20240422,184200,5895140860,7500,7500,7500,7500,0
|
|
20240422,184100,5895140860,7500,7500,7500,7500,0
|
|
20240422,184000,5895140860,7500,7500,7500,7500,0
|
|
20240422,183900,5895140860,7500,7500,7500,7500,0
|
|
20240422,183800,5895140860,7500,7500,7500,7500,0
|
|
20240422,183700,5895140860,7500,7500,7500,7500,0
|
|
20240422,183600,5895140860,7500,7500,7500,7500,0
|
|
20240422,183500,5895140860,7500,7500,7500,7500,0
|
|
20240422,183400,5895140860,7500,7500,7500,7500,0
|
|
20240422,183300,5895140860,7500,7500,7500,7500,0
|
|
20240422,183200,5895140860,7500,7500,7500,7500,0
|
|
20240422,183100,5895140860,7500,7500,7500,7500,0
|
|
20240422,183000,5895140860,7500,7500,7500,7500,0
|
|
20240422,182900,5895140860,7500,7500,7500,7500,0
|
|
20240422,182800,5895140860,7500,7500,7500,7500,0
|
|
20240422,182700,5895140860,7500,7500,7500,7500,0
|
|
20240422,182600,5895140860,7500,7500,7500,7500,0
|
|
20240422,182500,5895140860,7500,7500,7500,7500,0
|
|
20240422,182400,5895140860,7500,7500,7500,7500,0
|
|
20240422,182300,5895140860,7500,7500,7500,7500,0
|
|
20240422,182200,5895140860,7500,7500,7500,7500,0
|
|
20240422,182100,5895140860,7500,7500,7500,7500,0
|
|
20240422,182000,5895140860,7500,7500,7500,7500,0
|
|
20240422,181900,5895140860,7500,7500,7500,7500,0
|
|
20240422,181800,5895140860,7500,7500,7500,7500,0
|
|
20240422,181700,5895140860,7500,7500,7500,7500,0
|
|
20240422,181600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,181500,5895140860,7500,7500,7500,7500,0
|
|
20240422,181400,5895140860,7500,7500,7500,7500,0
|
|
20240422,181300,5895140860,7500,7500,7500,7500,0
|
|
20240422,181200,5895140860,7500,7500,7500,7500,0
|
|
20240422,181100,5895140860,7500,7500,7500,7500,0
|
|
20240422,181000,5895140860,7500,7500,7500,7500,0
|
|
20240422,180900,5895140860,7500,7500,7500,7500,0
|
|
20240422,180800,5895140860,7500,7500,7500,7500,0
|
|
20240422,180700,5895140860,7500,7500,7500,7500,0
|
|
20240422,180600,5895140860,7500,7500,7500,7500,0
|
|
20240422,180500,5895140860,7500,7500,7500,7500,0
|
|
20240422,180400,5895140860,7500,7500,7500,7500,0
|
|
20240422,180300,5895140860,7500,7500,7500,7500,0
|
|
20240422,180200,5895140860,7500,7500,7500,7500,0
|
|
20240422,180100,5895140860,7500,7500,7500,7500,0
|
|
20240422,180000,5895140860,7500,7500,7500,7500,0
|
|
20240422,175900,5895140860,7500,7500,7500,7500,0
|
|
20240422,175800,5895140860,7500,7500,7500,7500,0
|
|
20240422,175700,5895140860,7500,7500,7500,7500,0
|
|
20240422,175600,5895140860,7500,7500,7500,7500,0
|
|
20240422,175500,5895140860,7500,7500,7500,7500,0
|
|
20240422,175400,5895140860,7500,7500,7500,7500,0
|
|
20240422,175300,5895140860,7500,7500,7500,7500,0
|
|
20240422,175200,5895140860,7500,7500,7500,7500,0
|
|
20240422,175100,5895140860,7500,7500,7500,7500,0
|
|
20240422,175000,5895140860,7500,7500,7500,7500,0
|
|
20240422,174900,5895140860,7500,7500,7500,7500,0
|
|
20240422,174800,5895140860,7500,7500,7500,7500,0
|
|
20240422,174700,5895140860,7500,7500,7500,7500,0
|
|
20240422,174600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,174500,5895140860,7500,7500,7500,7500,0
|
|
20240422,174400,5895140860,7500,7500,7500,7500,0
|
|
20240422,174300,5895140860,7500,7500,7500,7500,0
|
|
20240422,174200,5895140860,7500,7500,7500,7500,0
|
|
20240422,174100,5895140860,7500,7500,7500,7500,0
|
|
20240422,174000,5895140860,7500,7500,7500,7500,0
|
|
20240422,173900,5895140860,7500,7500,7500,7500,0
|
|
20240422,173800,5895140860,7500,7500,7500,7500,0
|
|
20240422,173700,5895140860,7500,7500,7500,7500,0
|
|
20240422,173600,5895140860,7500,7500,7500,7500,0
|
|
20240422,173500,5895140860,7500,7500,7500,7500,0
|
|
20240422,173400,5895140860,7500,7500,7500,7500,0
|
|
20240422,173300,5895140860,7500,7500,7500,7500,0
|
|
20240422,173200,5895140860,7500,7500,7500,7500,0
|
|
20240422,173100,5895140860,7500,7500,7500,7500,0
|
|
20240422,173000,5895140860,7500,7500,7500,7500,0
|
|
20240422,172900,5895140860,7500,7500,7500,7500,0
|
|
20240422,172800,5895140860,7500,7500,7500,7500,0
|
|
20240422,172700,5895140860,7500,7500,7500,7500,0
|
|
20240422,172600,5895140860,7500,7500,7500,7500,0
|
|
20240422,172500,5895140860,7500,7500,7500,7500,0
|
|
20240422,172400,5895140860,7500,7500,7500,7500,0
|
|
20240422,172300,5895140860,7500,7500,7500,7500,0
|
|
20240422,172200,5895140860,7500,7500,7500,7500,0
|
|
20240422,172100,5895140860,7500,7500,7500,7500,0
|
|
20240422,172000,5895140860,7500,7500,7500,7500,0
|
|
20240422,171900,5895140860,7500,7500,7500,7500,0
|
|
20240422,171800,5895140860,7500,7500,7500,7500,0
|
|
20240422,171700,5895140860,7500,7500,7500,7500,0
|
|
20240422,171600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,171500,5895140860,7500,7500,7500,7500,0
|
|
20240422,171400,5895140860,7500,7500,7500,7500,0
|
|
20240422,171300,5895140860,7500,7500,7500,7500,0
|
|
20240422,171200,5895140860,7500,7500,7500,7500,0
|
|
20240422,171100,5895140860,7500,7500,7500,7500,0
|
|
20240422,171000,5895140860,7500,7500,7500,7500,0
|
|
20240422,170900,5895140860,7500,7500,7500,7500,0
|
|
20240422,170800,5895140860,7500,7500,7500,7500,0
|
|
20240422,170700,5895140860,7500,7500,7500,7500,0
|
|
20240422,170600,5895140860,7500,7500,7500,7500,0
|
|
20240422,170500,5895140860,7500,7500,7500,7500,0
|
|
20240422,170400,5895140860,7500,7500,7500,7500,0
|
|
20240422,170300,5895140860,7500,7500,7500,7500,0
|
|
20240422,170200,5895140860,7500,7500,7500,7500,0
|
|
20240422,170100,5895140860,7500,7500,7500,7500,0
|
|
20240422,170000,5895140860,7500,7500,7500,7500,0
|
|
20240422,165900,5895140860,7500,7500,7500,7500,0
|
|
20240422,165800,5895140860,7500,7500,7500,7500,0
|
|
20240422,165700,5895140860,7500,7500,7500,7500,0
|
|
20240422,165600,5895140860,7500,7500,7500,7500,0
|
|
20240422,165500,5895140860,7500,7500,7500,7500,0
|
|
20240422,165400,5895140860,7500,7500,7500,7500,0
|
|
20240422,165300,5895140860,7500,7500,7500,7500,0
|
|
20240422,165200,5895140860,7500,7500,7500,7500,0
|
|
20240422,165100,5895140860,7500,7500,7500,7500,0
|
|
20240422,165000,5895140860,7500,7500,7500,7500,0
|
|
20240422,164900,5895140860,7500,7500,7500,7500,0
|
|
20240422,164800,5895140860,7500,7500,7500,7500,0
|
|
20240422,164700,5895140860,7500,7500,7500,7500,0
|
|
20240422,164600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,164500,5895140860,7500,7500,7500,7500,0
|
|
20240422,164400,5895140860,7500,7500,7500,7500,0
|
|
20240422,164300,5895140860,7500,7500,7500,7500,0
|
|
20240422,164200,5895140860,7500,7500,7500,7500,0
|
|
20240422,164100,5895140860,7500,7500,7500,7500,0
|
|
20240422,164000,5895140860,7500,7500,7500,7500,0
|
|
20240422,163900,5895140860,7500,7500,7500,7500,0
|
|
20240422,163800,5895140860,7500,7500,7500,7500,0
|
|
20240422,163700,5895140860,7500,7500,7500,7500,0
|
|
20240422,163600,5895140860,7500,7500,7500,7500,0
|
|
20240422,163500,5895140860,7500,7500,7500,7500,0
|
|
20240422,163400,5895140860,7500,7500,7500,7500,0
|
|
20240422,163300,5895140860,7500,7500,7500,7500,0
|
|
20240422,163200,5895140860,7500,7500,7500,7500,0
|
|
20240422,163100,5895140860,7500,7500,7500,7500,0
|
|
20240422,163000,5895140860,7500,7500,7500,7500,0
|
|
20240422,162900,5895140860,7500,7500,7500,7500,0
|
|
20240422,162800,5895140860,7500,7500,7500,7500,0
|
|
20240422,162700,5895140860,7500,7500,7500,7500,0
|
|
20240422,162600,5895140860,7500,7500,7500,7500,0
|
|
20240422,162500,5895140860,7500,7500,7500,7500,0
|
|
20240422,162400,5895140860,7500,7500,7500,7500,0
|
|
20240422,162300,5895140860,7500,7500,7500,7500,0
|
|
20240422,162200,5895140860,7500,7500,7500,7500,0
|
|
20240422,162100,5895140860,7500,7500,7500,7500,0
|
|
20240422,162000,5895140860,7500,7500,7500,7500,0
|
|
20240422,161900,5895140860,7500,7500,7500,7500,0
|
|
20240422,161800,5895140860,7500,7500,7500,7500,0
|
|
20240422,161700,5895140860,7500,7500,7500,7500,0
|
|
20240422,161600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,161500,5895140860,7500,7500,7500,7500,0
|
|
20240422,161400,5895140860,7500,7500,7500,7500,0
|
|
20240422,161300,5895140860,7500,7500,7500,7500,0
|
|
20240422,161200,5895140860,7500,7500,7500,7500,0
|
|
20240422,161100,5895140860,7500,7500,7500,7500,0
|
|
20240422,161000,5895140860,7500,7500,7500,7500,0
|
|
20240422,160900,5895140860,7500,7500,7500,7500,0
|
|
20240422,160800,5895140860,7500,7500,7500,7500,0
|
|
20240422,160700,5895140860,7500,7500,7500,7500,0
|
|
20240422,160600,5895140860,7500,7500,7500,7500,0
|
|
20240422,160500,5895140860,7500,7500,7500,7500,0
|
|
20240422,160400,5895140860,7500,7500,7500,7500,0
|
|
20240422,160300,5895140860,7500,7500,7500,7500,0
|
|
20240422,160200,5895140860,7500,7500,7500,7500,0
|
|
20240422,160100,5895140860,7500,7500,7500,7500,0
|
|
20240422,160000,5895140860,7500,7500,7500,7500,0
|
|
20240422,155900,5895140860,7500,7500,7500,7500,0
|
|
20240422,155800,5895140860,7500,7500,7500,7500,0
|
|
20240422,155700,5895140860,7500,7500,7500,7500,0
|
|
20240422,155600,5895140860,7500,7500,7500,7500,0
|
|
20240422,155500,5895140860,7500,7500,7500,7500,0
|
|
20240422,155400,5895140860,7500,7500,7500,7500,0
|
|
20240422,155300,5895140860,7500,7500,7500,7500,0
|
|
20240422,155200,5895140860,7500,7500,7500,7500,0
|
|
20240422,155100,5895140860,7500,7500,7500,7500,0
|
|
20240422,155000,5895140860,7500,7500,7500,7500,0
|
|
20240422,154900,5895140860,7500,7500,7500,7500,0
|
|
20240422,154800,5895140860,7500,7500,7500,7500,0
|
|
20240422,154700,5895140860,7500,7500,7500,7500,0
|
|
20240422,154600,5895140860,7500,7500,7500,7500,9052
|
|
20240422,154500,5895140860,7500,7500,7500,7500,0
|
|
20240422,154400,5895140860,7500,7500,7500,7500,0
|
|
20240422,154300,5895140860,7500,7500,7500,7500,0
|
|
20240422,154200,5895140860,7500,7500,7500,7500,0
|
|
20240422,154100,5895140860,7500,7500,7500,7500,0
|
|
20240422,154000,5895140860,7500,7500,7500,7500,0
|
|
20240422,153900,5895140860,7500,7500,7500,7500,0
|
|
20240422,153800,5895140860,7500,7500,7500,7500,0
|
|
20240422,153700,5895140860,7500,7500,7500,7500,0
|
|
20240422,153600,5895140860,7500,7500,7500,7500,0
|
|
20240422,153500,5895140860,7500,7500,7500,7500,0
|
|
20240422,153400,5895140860,7500,7500,7500,7500,0
|
|
20240422,153300,5895140860,7500,7500,7500,7500,0
|
|
20240422,153200,5895140860,7500,7500,7500,7500,0
|
|
20240422,153100,5895140860,7500,7500,7500,7500,0
|
|
20240422,153000,5895140860,7500,7500,7500,7500,9052
|
|
20240422,152900,5827250860,7450,7450,7450,7450,0
|
|
20240422,152800,5827250860,7450,7450,7450,7450,0
|
|
20240422,152700,5827250860,7450,7450,7450,7450,0
|
|
20240422,152600,5827250860,7450,7450,7450,7450,0
|
|
20240422,152500,5827250860,7450,7450,7450,7450,0
|
|
20240422,152400,5827250860,7450,7450,7450,7450,0
|
|
20240422,152300,5827250860,7450,7450,7450,7450,0
|
|
20240422,152200,5827250860,7450,7450,7450,7450,0
|
|
20240422,152100,5827250860,7450,7450,7450,7450,0
|
|
20240422,152000,5827250860,7450,7450,7450,7450,0
|
|
20240422,151900,5827250860,7450,7490,7490,7450,918
|
|
20240422,151800,5820394280,7460,7460,7460,7440,10040
|
|
20240422,151700,5745602670,7460,7470,7470,7460,1116
|
|
20240422,151600,5737276300,7460,7460,7460,7460,774
|
|
20240422,151500,5731502260,7470,7480,7500,7460,2196
|
|
20240422,151400,5715097260,7480,7490,7490,7480,548
|
|
20240422,151300,5710997540,7470,7500,7500,7470,11179
|
|
20240422,151200,5627264450,7510,7530,7530,7510,419
|
|
20240422,151100,5624117560,7510,7540,7540,7510,2172
|
|
20240422,151000,5607749620,7500,7550,7550,7500,380
|
|
20240422,150900,5604893900,7550,7530,7550,7530,2504
|
|
20240422,150800,5586022870,7530,7500,7530,7500,1693
|
|
20240422,150700,5573320150,7480,7480,7480,7480,224
|
|
20240422,150600,5571644630,7500,7530,7530,7500,2876
|
|
20240422,150500,5550045940,7540,7510,7540,7510,795
|
|
20240422,150400,5544069580,7520,7510,7540,7510,1687
|
|
20240422,150300,5531396110,7530,7520,7530,7520,1830
|
|
20240422,150200,5517619510,7520,7500,7530,7500,4929
|
|
20240422,150100,5480617860,7500,7480,7500,7480,1166
|
|
20240422,150000,5471882790,7480,7470,7480,7470,1120
|
|
20240422,145900,5463505350,7470,7470,7470,7460,410
|
|
20240422,145800,5460445650,7470,7470,7470,7470,1
|
|
20240422,145700,5460438180,7470,7490,7500,7470,424
|
|
20240422,145600,5457264510,7490,7450,7490,7450,1675
|
|
20240422,145500,5444745510,7450,7460,7490,7450,2529
|
|
20240422,145400,5425886710,7460,7490,7500,7460,5957
|
|
20240422,145300,5381346690,7490,7490,7490,7480,374
|
|
20240422,145200,5378545480,7500,7500,7500,7500,331
|
|
20240422,145100,5376062980,7500,7500,7510,7500,4818
|
|
20240422,145000,5339923700,7540,7500,7540,7500,4200
|
|
20240422,144900,5308296120,7470,7490,7510,7470,2366
|
|
20240422,144800,5290611300,7500,7540,7540,7500,3627
|
|
20240422,144700,5263405150,7540,7520,7540,7520,1910
|
|
20240422,144600,5249011020,7530,7490,7530,7490,3709
|
|
20240422,144500,5221160050,7480,7470,7490,7470,1854
|
|
20240422,144400,5207298070,7470,7460,7470,7460,852
|
|
20240422,144300,5200934430,7460,7470,7470,7460,63
|
|
20240422,144200,5200463840,7470,7480,7480,7470,195
|
|
20240422,144100,5199005340,7480,7480,7480,7480,425
|
|
20240422,144000,5195826340,7480,7480,7480,7480,0
|
|
20240422,143900,5195826340,7480,7460,7480,7460,131
|
|
20240422,143800,5194849060,7460,7460,7460,7460,522
|
|
20240422,143700,5190954940,7460,7460,7460,7460,149
|
|
20240422,143600,5189843400,7460,7460,7470,7450,615
|
|
20240422,143500,5185249540,7450,7450,7460,7450,1041
|
|
20240422,143400,5177494080,7460,7460,7460,7460,125
|
|
20240422,143300,5176561580,7460,7440,7460,7440,1144
|
|
20240422,143200,5168038620,7440,7440,7440,7430,587
|
|
20240422,143100,5163671840,7430,7430,7430,7430,1
|
|
20240422,143000,5163664410,7430,7430,7430,7430,3
|
|
20240422,142900,5163642120,7420,7420,7420,7420,45
|
|
20240422,142800,5163308220,7420,7420,7420,7420,121
|
|
20240422,142700,5162410400,7420,7420,7420,7420,381
|
|
20240422,142600,5159583380,7420,7430,7430,7420,361
|
|
20240422,142500,5156904630,7430,7430,7430,7430,629
|
|
20240422,142400,5152231160,7440,7450,7450,7440,696
|
|
20240422,142300,5147052320,7430,7430,7430,7430,315
|
|
20240422,142200,5144711870,7430,7430,7430,7430,0
|
|
20240422,142100,5144711870,7430,7430,7430,7430,318
|
|
20240422,142000,5142349130,7420,7450,7450,7420,510
|
|
20240422,141900,5138557340,7450,7450,7450,7450,60
|
|
20240422,141800,5138110340,7450,7450,7450,7450,0
|
|
20240422,141700,5138110340,7450,7450,7450,7450,50
|
|
20240422,141600,5137737840,7450,7430,7450,7430,10
|
|
20240422,141500,5137663520,7430,7410,7430,7410,159
|
|
20240422,141400,5136484640,7410,7410,7410,7410,284
|
|
20240422,141300,5134380200,7410,7420,7420,7410,766
|
|
20240422,141200,5128703270,7420,7430,7430,7420,201
|
|
20240422,141100,5127211840,7430,7440,7440,7430,7844
|
|
20240422,141000,5068859440,7440,7460,7460,7440,1341
|
|
20240422,140900,5058870630,7440,7440,7440,7440,0
|
|
20240422,140800,5058870630,7440,7480,7480,7440,10445
|
|
20240422,140700,4981143370,7480,7480,7480,7480,209
|
|
20240422,140600,4979580050,7480,7480,7480,7480,10
|
|
20240422,140500,4979505250,7450,7460,7460,7450,307
|
|
20240422,140400,4977218030,7460,7470,7470,7460,1417
|
|
20240422,140300,4966633790,7490,7490,7490,7490,1
|
|
20240422,140200,4966626300,7450,7480,7480,7450,5029
|
|
20240422,140100,4929038090,7460,7460,7480,7440,3983
|
|
20240422,140000,4899341430,7480,7470,7480,7470,107
|
|
20240422,135900,4898541940,7450,7450,7450,7450,6
|
|
20240422,135800,4898497240,7460,7460,7460,7460,434
|
|
20240422,135700,4895259600,7460,7470,7480,7460,507
|
|
20240422,135600,4891477270,7460,7460,7470,7450,2484
|
|
20240422,135500,4872955350,7460,7470,7480,7460,1457
|
|
20240422,135400,4862071360,7480,7480,7480,7480,2
|
|
20240422,135300,4862056400,7440,7450,7450,7440,5428
|
|
20240422,135200,4821669190,7440,7490,7490,7440,1527
|
|
20240422,135100,4810258660,7490,7490,7500,7490,506
|
|
20240422,135000,4806463720,7500,7500,7500,7500,0
|
|
20240422,134900,4806463720,7500,7500,7500,7500,1
|
|
20240422,134800,4806456220,7500,7500,7500,7500,1220
|
|
20240422,134700,4797306220,7500,7490,7500,7490,1300
|
|
20240422,134600,4787556560,7500,7460,7500,7460,4119
|
|
20240422,134500,4756700520,7460,7480,7480,7460,242
|
|
20240422,134400,4754890380,7480,7480,7480,7480,1501
|
|
20240422,134300,4743662900,7480,7460,7480,7460,4626
|
|
20240422,134200,4709118290,7460,7440,7460,7440,1368
|
|
20240422,134100,4698920210,7450,7450,7450,7440,62
|
|
20240422,134000,4698458370,7450,7440,7450,7440,187
|
|
20240422,133900,4697065350,7440,7450,7450,7440,37
|
|
20240422,133800,4696789710,7450,7450,7450,7450,1014
|
|
20240422,133700,4689235410,7440,7440,7440,7440,1254
|
|
20240422,133600,4679905650,7440,7440,7440,7440,0
|
|
20240422,133500,4679905650,7440,7440,7440,7440,574
|
|
20240422,133400,4675635090,7430,7420,7430,7420,1210
|
|
20240422,133300,4666656680,7420,7420,7420,7420,5
|
|
20240422,133200,4666619580,7420,7420,7420,7420,1000
|
|
20240422,133100,4659199580,7440,7430,7450,7430,1239
|
|
20240422,133000,4649989320,7430,7430,7440,7430,553
|
|
20240422,132900,4645880490,7430,7450,7450,7430,598
|
|
20240422,132800,4641435390,7440,7440,7440,7440,0
|
|
20240422,132700,4641435390,7440,7430,7440,7430,101
|
|
20240422,132600,4640683960,7440,7430,7440,7430,607
|
|
20240422,132500,4636167930,7430,7420,7430,7420,105
|
|
20240422,132400,4635387830,7420,7440,7440,7420,2502
|
|
20240422,132300,4616818990,7440,7440,7440,7440,537
|
|
20240422,132200,4612823710,7440,7420,7440,7420,802
|
|
20240422,132100,4606863220,7420,7400,7420,7400,779
|
|
20240422,132000,4601092620,7400,7400,7400,7400,1
|
|
20240422,131900,4601085220,7400,7410,7410,7400,607
|
|
20240422,131800,4596593050,7410,7410,7410,7410,15
|
|
20240422,131700,4596481900,7420,7420,7420,7420,521
|
|
20240422,131600,4592616080,7420,7420,7420,7420,550
|
|
20240422,131500,4588535080,7420,7420,7420,7420,334
|
|
20240422,131400,4586056800,7430,7430,7430,7430,1500
|
|
20240422,131300,4574911800,7420,7400,7430,7400,219
|
|
20240422,131200,4573286060,7400,7410,7410,7400,521
|
|
20240422,131100,4569428400,7420,7420,7430,7420,490
|
|
20240422,131000,4565792500,7420,7420,7420,7410,706
|
|
20240422,130900,4560555860,7430,7410,7430,7410,100
|
|
20240422,130800,4559814460,7400,7420,7420,7400,1118
|
|
20240422,130700,4551522600,7400,7400,7420,7400,811
|
|
20240422,130600,4545517200,7400,7410,7410,7400,253
|
|
20240422,130500,4543644080,7410,7410,7420,7410,1652
|
|
20240422,130400,4531387620,7390,7400,7410,7390,1312
|
|
20240422,130300,4521678860,7390,7390,7390,7390,150
|
|
20240422,130200,4520570360,7360,7360,7360,7360,770
|
|
20240422,130100,4514903160,7390,7390,7390,7390,100
|
|
20240422,130000,4514164160,7360,7360,7360,7360,180
|
|
20240422,125900,4512839360,7360,7360,7360,7360,310
|
|
20240422,125800,4510557760,7360,7380,7400,7360,558
|
|
20240422,125700,4506439980,7360,7380,7380,7360,3718
|
|
20240422,125600,4479013660,7400,7400,7400,7390,1015
|
|
20240422,125500,4471512720,7400,7400,7400,7400,0
|
|
20240422,125400,4471512720,7400,7400,7400,7390,2490
|
|
20240422,125300,4453087480,7410,7400,7410,7400,30
|
|
20240422,125200,4452865380,7400,7400,7400,7400,92
|
|
20240422,125100,4452184580,7410,7390,7410,7380,865
|
|
20240422,125000,4445781380,7390,7380,7390,7380,59
|
|
20240422,124900,4445345950,7390,7390,7400,7390,182
|
|
20240422,124800,4444000370,7380,7390,7390,7380,254
|
|
20240422,124700,4442125640,7390,7390,7390,7390,1000
|
|
20240422,124600,4434735640,7370,7370,7370,7370,957
|
|
20240422,124500,4427682550,7360,7360,7360,7360,124
|
|
20240422,124400,4426769910,7360,7360,7360,7350,377
|
|
20240422,124300,4423995200,7360,7380,7380,7360,1243
|
|
20240422,124200,4414846120,7380,7380,7380,7350,1672
|
|
20240422,124100,4402528410,7380,7410,7410,7370,258
|
|
20240422,124000,4400623270,7370,7370,7370,7370,414
|
|
20240422,123900,4397572090,7370,7330,7370,7330,708
|
|
20240422,123800,4392360520,7370,7350,7370,7330,691
|
|
20240422,123700,4387284170,7350,7350,7360,7350,1068
|
|
20240422,123600,4379429570,7350,7350,7370,7350,2854
|
|
20240422,123500,4358451900,7350,7380,7380,7350,33287
|
|
20240422,123400,4113700880,7380,7380,7380,7380,1910
|
|
20240422,123300,4099605080,7380,7400,7410,7380,5119
|
|
20240422,123200,4061814450,7410,7410,7410,7410,171
|
|
20240422,123100,4060547340,7420,7420,7420,7420,577
|
|
20240422,123000,4056266000,7420,7410,7420,7380,8990
|
|
20240422,122900,3989755610,7410,7430,7430,7410,1651
|
|
20240422,122800,3977513690,7430,7420,7430,7420,1225
|
|
20240422,122700,3968419190,7430,7430,7430,7430,595
|
|
20240422,122600,3963998340,7430,7430,7440,7430,4299
|
|
20240422,122500,3932054780,7430,7450,7450,7430,305
|
|
20240422,122400,3929785610,7470,7430,7470,7430,511
|
|
20240422,122300,3925988480,7430,7440,7460,7430,1566
|
|
20240422,122200,3914313930,7440,7450,7450,7440,1065
|
|
20240422,122100,3906390020,7490,7450,7490,7450,49
|
|
20240422,122000,3906024570,7450,7460,7470,7450,1338
|
|
20240422,121900,3896049940,7470,7470,7470,7460,474
|
|
20240422,121800,3892513590,7500,7500,7500,7500,5
|
|
20240422,121700,3892476090,7450,7470,7490,7450,5701
|
|
20240422,121600,3849971740,7480,7510,7510,7480,1011
|
|
20240422,121500,3842391520,7510,7510,7510,7510,568
|
|
20240422,121400,3838125840,7510,7510,7510,7510,430
|
|
20240422,121300,3834896540,7510,7530,7530,7510,300
|
|
20240422,121200,3832640040,7520,7520,7520,7520,1069
|
|
20240422,121100,3824601160,7520,7510,7520,7510,772
|
|
20240422,121000,3818797770,7510,7510,7510,7510,0
|
|
20240422,120900,3818797770,7510,7510,7510,7510,0
|
|
20240422,120800,3818797770,7510,7510,7510,7510,130
|
|
20240422,120700,3817821470,7510,7480,7510,7480,2555
|
|
20240422,120600,3798663840,7480,7470,7480,7470,1224
|
|
20240422,120500,3789508950,7470,7470,7470,7460,181
|
|
20240422,120400,3788157230,7480,7480,7480,7480,0
|
|
20240422,120300,3788157230,7480,7460,7480,7460,64
|
|
20240422,120200,3787679510,7450,7460,7460,7450,713
|
|
20240422,120100,3782364800,7480,7470,7480,7470,11
|
|
20240422,120000,3782282540,7480,7450,7480,7450,77
|
|
20240422,115900,3781708830,7480,7460,7480,7450,4052
|
|
20240422,115800,3751521150,7490,7450,7490,7450,158
|
|
20240422,115700,3750340050,7470,7470,7470,7450,115
|
|
20240422,115600,3749483190,7450,7450,7450,7450,100
|
|
20240422,115500,3748738190,7450,7480,7480,7450,2049
|
|
20240422,115400,3733465970,7490,7500,7500,7490,8
|
|
20240422,115300,3733405990,7500,7510,7510,7500,17
|
|
20240422,115200,3733278350,7510,7510,7510,7440,911
|
|
20240422,115100,3726480390,7500,7490,7500,7490,2011
|
|
20240422,115000,3711397970,7490,7490,7490,7490,7
|
|
20240422,114900,3711345540,7500,7480,7500,7480,101
|
|
20240422,114800,3710589940,7500,7490,7500,7490,43
|
|
20240422,114700,3710267810,7490,7490,7490,7480,435
|
|
20240422,114600,3707011050,7490,7490,7500,7490,380
|
|
20240422,114500,3704164800,7490,7490,7490,7490,131
|
|
20240422,114400,3703183610,7490,7490,7490,7490,27
|
|
20240422,114300,3702981380,7490,7480,7490,7470,243
|
|
20240422,114200,3701164600,7480,7470,7480,7470,3
|
|
20240422,114100,3701142180,7460,7470,7470,7460,3
|
|
20240422,114000,3701119790,7430,7460,7460,7430,142
|
|
20240422,113900,3700064370,7460,7460,7460,7460,136
|
|
20240422,113800,3699049810,7480,7430,7480,7430,3
|
|
20240422,113700,3699027420,7480,7480,7480,7480,66
|
|
20240422,113600,3698533740,7480,7480,7480,7480,20
|
|
20240422,113500,3698384140,7480,7470,7480,7470,178
|
|
20240422,113400,3697054460,7470,7470,7470,7420,2318
|
|
20240422,113300,3679850990,7480,7480,7480,7440,116
|
|
20240422,113200,3678986200,7480,7480,7480,7480,141
|
|
20240422,113100,3677931520,7470,7460,7470,7460,235
|
|
20240422,113000,3676177280,7450,7450,7450,7450,11
|
|
20240422,112900,3676095330,7440,7440,7440,7440,2
|
|
20240422,112800,3676080450,7440,7450,7450,7440,3419
|
|
20240422,112700,3650638900,7460,7460,7460,7460,849
|
|
20240422,112600,3644305360,7470,7470,7470,7470,155
|
|
20240422,112500,3643147510,7470,7460,7470,7460,2
|
|
20240422,112400,3643132580,7470,7470,7470,7470,174
|
|
20240422,112300,3641832800,7450,7450,7450,7450,1
|
|
20240422,112200,3641825350,7440,7430,7440,7430,105
|
|
20240422,112100,3641044800,7450,7440,7450,7430,3294
|
|
20240422,112000,3616557470,7440,7450,7450,7440,33
|
|
20240422,111900,3616311650,7450,7450,7450,7450,0
|
|
20240422,111800,3616311650,7450,7440,7450,7440,732
|
|
20240422,111700,3610863240,7440,7440,7440,7440,44
|
|
20240422,111600,3610535880,7440,7430,7440,7430,628
|
|
20240422,111500,3605869620,7440,7400,7440,7400,720
|
|
20240422,111400,3600521420,7400,7410,7410,7400,1366
|
|
20240422,111300,3590407890,7410,7430,7430,7410,225
|
|
20240422,111200,3588738390,7410,7410,7410,7410,767
|
|
20240422,111100,3583054920,7420,7450,7450,7410,3351
|
|
20240422,111000,3558201810,7440,7470,7480,7440,243
|
|
20240422,110900,3556386320,7440,7450,7450,7440,344
|
|
20240422,110800,3553826840,7440,7450,7450,7440,374
|
|
20240422,110700,3551044040,7450,7460,7460,7450,4527
|
|
20240422,110600,3517314200,7450,7470,7470,7450,1836
|
|
20240422,110500,3503628310,7480,7480,7480,7480,0
|
|
20240422,110400,3503628310,7480,7490,7490,7480,357
|
|
20240422,110300,3500957040,7480,7490,7520,7480,4065
|
|
20240422,110200,3470495320,7500,7500,7500,7500,0
|
|
20240422,110100,3470495320,7500,7500,7500,7490,215
|
|
20240422,110000,3468882920,7520,7500,7520,7500,2048
|
|
20240422,105900,3453522020,7500,7500,7500,7500,32
|
|
20240422,105800,3453282020,7500,7500,7500,7490,228
|
|
20240422,105700,3451573120,7480,7500,7500,7470,1309
|
|
20240422,105600,3441781370,7500,7490,7500,7490,414
|
|
20240422,105500,3438676990,7490,7510,7510,7490,92
|
|
20240422,105400,3437987170,7510,7520,7520,7510,532
|
|
20240422,105300,3433986830,7510,7490,7520,7490,1680
|
|
20240422,105200,3421369300,7480,7480,7480,7480,483
|
|
20240422,105100,3417756460,7480,7500,7500,7480,98
|
|
20240422,105000,3417021920,7500,7480,7500,7480,1003
|
|
20240422,104900,3409502480,7500,7480,7500,7480,405
|
|
20240422,104800,3406466050,7460,7460,7460,7460,402
|
|
20240422,104700,3403467130,7460,7460,7460,7460,693
|
|
20240422,104600,3398297350,7460,7440,7460,7440,234
|
|
20240422,104500,3396552910,7460,7450,7460,7450,281
|
|
20240422,104400,3394458120,7450,7450,7450,7450,12
|
|
20240422,104300,3394368720,7440,7420,7440,7420,1022
|
|
20240422,104200,3386767380,7420,7400,7420,7400,987
|
|
20240422,104100,3379453960,7400,7400,7400,7400,6
|
|
20240422,104000,3379409560,7390,7410,7410,7390,145
|
|
20240422,103900,3378336510,7410,7410,7410,7410,0
|
|
20240422,103800,3378336510,7410,7390,7410,7380,930
|
|
20240422,103700,3371468280,7390,7410,7440,7390,5597
|
|
20240422,103600,3330049130,7410,7430,7430,7410,3706
|
|
20240422,103500,3302559150,7420,7420,7420,7420,66
|
|
20240422,103400,3302069430,7420,7430,7430,7420,1056
|
|
20240422,103300,3294233470,7430,7430,7430,7430,156
|
|
20240422,103200,3293074390,7430,7430,7440,7420,187
|
|
20240422,103100,3291684930,7420,7440,7440,7420,385
|
|
20240422,103000,3288824130,7440,7440,7440,7440,112
|
|
20240422,102900,3287990850,7440,7440,7440,7440,494
|
|
20240422,102800,3284315490,7450,7440,7450,7440,307
|
|
20240422,102700,3282029410,7430,7440,7440,7430,2230
|
|
20240422,102600,3265459310,7420,7420,7430,7420,1064
|
|
20240422,102500,3257564420,7420,7420,7420,7420,0
|
|
20240422,102400,3257564420,7420,7430,7430,7420,201
|
|
20240422,102300,3256072960,7420,7430,7430,7420,2297
|
|
20240422,102200,3239024420,7430,7440,7440,7430,722
|
|
20240422,102100,3233657440,7440,7520,7520,7440,726
|
|
20240422,102000,3228246310,7520,7520,7520,7520,2
|
|
20240422,101900,3228231270,7520,7460,7520,7450,887
|
|
20240422,101800,3221613850,7460,7460,7460,7450,1929
|
|
20240422,101700,3207231490,7460,7500,7500,7460,332
|
|
20240422,101600,3204747330,7500,7490,7500,7490,820
|
|
20240422,101500,3198600080,7500,7500,7500,7490,2678
|
|
20240422,101400,3178532930,7500,7530,7530,7500,1662
|
|
20240422,101300,3166037000,7530,7570,7580,7530,5676
|
|
20240422,101200,3123154520,7570,7610,7610,7570,577
|
|
20240422,101100,3118775900,7580,7610,7610,7580,1523
|
|
20240422,101000,3107186880,7600,7590,7600,7550,2260
|
|
20240422,100900,3090022710,7600,7550,7600,7550,328
|
|
20240422,100800,3087546210,7550,7570,7600,7550,2318
|
|
20240422,100700,3069975780,7570,7570,7580,7570,403
|
|
20240422,100600,3066922700,7550,7590,7600,7540,2965
|
|
20240422,100500,3044474810,7550,7560,7600,7550,2989
|
|
20240422,100400,3021781400,7560,7540,7570,7520,3734
|
|
20240422,100300,2993670590,7540,7510,7550,7510,642
|
|
20240422,100200,2988838570,7550,7520,7570,7520,4535
|
|
20240422,100100,2954615800,7520,7490,7520,7440,2119
|
|
20240422,100000,2938752810,7480,7480,7490,7480,873
|
|
20240422,095900,2932220360,7490,7490,7490,7480,955
|
|
20240422,095800,2925074580,7480,7480,7480,7440,3645
|
|
20240422,095700,2897887730,7490,7510,7520,7490,906
|
|
20240422,095600,2891089190,7480,7420,7500,7420,7245
|
|
20240422,095500,2836976010,7420,7420,7430,7400,2177
|
|
20240422,095400,2820847250,7420,7440,7440,7400,3445
|
|
20240422,095300,2795279870,7440,7450,7450,7430,2417
|
|
20240422,095200,2777313870,7450,7460,7460,7450,189
|
|
20240422,095100,2775904080,7430,7460,7480,7400,13448
|
|
20240422,095000,2676217940,7460,7480,7480,7450,2185
|
|
20240422,094900,2659922100,7480,7410,7480,7410,7116
|
|
20240422,094800,2606965550,7420,7440,7440,7360,3914
|
|
20240422,094700,2578048110,7430,7440,7440,7420,1494
|
|
20240422,094600,2566947410,7420,7400,7420,7360,2861
|
|
20240422,094500,2545763660,7410,7360,7410,7350,3571
|
|
20240422,094400,2519394670,7320,7350,7420,7310,5405
|
|
20240422,094300,2479704510,7340,7360,7360,7310,4511
|
|
20240422,094200,2446626450,7320,7350,7420,7320,9896
|
|
20240422,094100,2374065390,7350,7330,7410,7310,11387
|
|
20240422,094000,2290312820,7360,7370,7370,7270,11820
|
|
20240422,093900,2203924840,7310,7400,7400,7310,10333
|
|
20240422,093800,2127942100,7390,7350,7390,7330,4441
|
|
20240422,093700,2095268180,7340,7420,7420,7340,11896
|
|
20240422,093600,2007517820,7420,7440,7440,7400,631
|
|
20240422,093500,2002828160,7440,7440,7440,7400,1923
|
|
20240422,093400,1988547160,7440,7440,7440,7390,3016
|
|
20240422,093300,1966120120,7450,7370,7450,7350,12760
|
|
20240422,093200,1871625250,7360,7420,7440,7360,15700
|
|
20240422,093100,1755510240,7440,7410,7440,7410,3996
|
|
20240422,093000,1725882110,7420,7460,7470,7420,10210
|
|
20240422,092900,1649919470,7460,7500,7500,7460,2900
|
|
20240422,092800,1628250230,7500,7520,7520,7490,1026
|
|
20240422,092700,1620547070,7530,7530,7530,7500,532
|
|
20240422,092600,1616548010,7530,7540,7540,7510,785
|
|
20240422,092500,1610637720,7530,7470,7540,7470,3593
|
|
20240422,092400,1583683510,7500,7500,7500,7470,4772
|
|
20240422,092300,1547915290,7500,7490,7500,7440,1592
|
|
20240422,092200,1536031860,7490,7510,7520,7440,20458
|
|
20240422,092100,1383268810,7500,7590,7590,7490,8052
|
|
20240422,092000,1322616030,7580,7640,7660,7580,5160
|
|
20240422,091900,1283409050,7660,7640,7660,7630,2144
|
|
20240422,091800,1267037130,7650,7660,7670,7640,5549
|
|
20240422,091700,1224573410,7660,7630,7660,7630,6173
|
|
20240422,091600,1177404370,7630,7660,7660,7630,3274
|
|
20240422,091500,1152366700,7660,7670,7670,7650,5695
|
|
20240422,091400,1108735640,7670,7540,7670,7540,12667
|
|
20240422,091300,1012313580,7610,7600,7610,7520,3738
|
|
20240422,091200,984089630,7570,7540,7580,7530,3624
|
|
20240422,091100,956710010,7530,7540,7550,7530,4000
|
|
20240422,091000,926540670,7540,7560,7570,7530,11976
|
|
20240422,090900,836043920,7580,7620,7620,7550,10882
|
|
20240422,090800,753635350,7610,7630,7630,7610,1121
|
|
20240422,090700,745098250,7610,7620,7640,7610,4153
|
|
20240422,090600,713405210,7610,7610,7620,7580,5650
|
|
20240422,090500,670411340,7620,7560,7640,7520,3568
|
|
20240422,090400,643358740,7520,7560,7560,7490,13915
|
|
20240422,090300,538508370,7560,7610,7610,7560,5348
|
|
20240422,090200,497900000,7620,7570,7660,7550,9193
|
|
20240422,090100,428064360,7560,7470,7560,7450,9188
|
|
20240422,090000,358914100,7370,7660,7660,7210,47824
|