679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,201600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,201500,9268682730,7550,7550,7550,7550,0
|
|
20240423,201400,9268682730,7550,7550,7550,7550,0
|
|
20240423,201300,9268682730,7550,7550,7550,7550,0
|
|
20240423,201200,9268682730,7550,7550,7550,7550,0
|
|
20240423,201100,9268682730,7550,7550,7550,7550,0
|
|
20240423,201000,9268682730,7550,7550,7550,7550,0
|
|
20240423,200900,9268682730,7550,7550,7550,7550,0
|
|
20240423,200800,9268682730,7550,7550,7550,7550,0
|
|
20240423,200700,9268682730,7550,7550,7550,7550,0
|
|
20240423,200600,9268682730,7550,7550,7550,7550,0
|
|
20240423,200500,9268682730,7550,7550,7550,7550,0
|
|
20240423,200400,9268682730,7550,7550,7550,7550,0
|
|
20240423,200300,9268682730,7550,7550,7550,7550,0
|
|
20240423,200200,9268682730,7550,7550,7550,7550,0
|
|
20240423,200100,9268682730,7550,7550,7550,7550,0
|
|
20240423,200000,9268682730,7550,7550,7550,7550,0
|
|
20240423,195900,9268682730,7550,7550,7550,7550,0
|
|
20240423,195800,9268682730,7550,7550,7550,7550,0
|
|
20240423,195700,9268682730,7550,7550,7550,7550,0
|
|
20240423,195600,9268682730,7550,7550,7550,7550,0
|
|
20240423,195500,9268682730,7550,7550,7550,7550,0
|
|
20240423,195400,9268682730,7550,7550,7550,7550,0
|
|
20240423,195300,9268682730,7550,7550,7550,7550,0
|
|
20240423,195200,9268682730,7550,7550,7550,7550,0
|
|
20240423,195100,9268682730,7550,7550,7550,7550,0
|
|
20240423,195000,9268682730,7550,7550,7550,7550,0
|
|
20240423,194900,9268682730,7550,7550,7550,7550,0
|
|
20240423,194800,9268682730,7550,7550,7550,7550,0
|
|
20240423,194700,9268682730,7550,7550,7550,7550,0
|
|
20240423,194600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,194500,9268682730,7550,7550,7550,7550,0
|
|
20240423,194400,9268682730,7550,7550,7550,7550,0
|
|
20240423,194300,9268682730,7550,7550,7550,7550,0
|
|
20240423,194200,9268682730,7550,7550,7550,7550,0
|
|
20240423,194100,9268682730,7550,7550,7550,7550,0
|
|
20240423,194000,9268682730,7550,7550,7550,7550,0
|
|
20240423,193900,9268682730,7550,7550,7550,7550,0
|
|
20240423,193800,9268682730,7550,7550,7550,7550,0
|
|
20240423,193700,9268682730,7550,7550,7550,7550,0
|
|
20240423,193600,9268682730,7550,7550,7550,7550,0
|
|
20240423,193500,9268682730,7550,7550,7550,7550,0
|
|
20240423,193400,9268682730,7550,7550,7550,7550,0
|
|
20240423,193300,9268682730,7550,7550,7550,7550,0
|
|
20240423,193200,9268682730,7550,7550,7550,7550,0
|
|
20240423,193100,9268682730,7550,7550,7550,7550,0
|
|
20240423,193000,9268682730,7550,7550,7550,7550,0
|
|
20240423,192900,9268682730,7550,7550,7550,7550,0
|
|
20240423,192800,9268682730,7550,7550,7550,7550,0
|
|
20240423,192700,9268682730,7550,7550,7550,7550,0
|
|
20240423,192600,9268682730,7550,7550,7550,7550,0
|
|
20240423,192500,9268682730,7550,7550,7550,7550,0
|
|
20240423,192400,9268682730,7550,7550,7550,7550,0
|
|
20240423,192300,9268682730,7550,7550,7550,7550,0
|
|
20240423,192200,9268682730,7550,7550,7550,7550,0
|
|
20240423,192100,9268682730,7550,7550,7550,7550,0
|
|
20240423,192000,9268682730,7550,7550,7550,7550,0
|
|
20240423,191900,9268682730,7550,7550,7550,7550,0
|
|
20240423,191800,9268682730,7550,7550,7550,7550,0
|
|
20240423,191700,9268682730,7550,7550,7550,7550,0
|
|
20240423,191600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,191500,9268682730,7550,7550,7550,7550,0
|
|
20240423,191400,9268682730,7550,7550,7550,7550,0
|
|
20240423,191300,9268682730,7550,7550,7550,7550,0
|
|
20240423,191200,9268682730,7550,7550,7550,7550,0
|
|
20240423,191100,9268682730,7550,7550,7550,7550,0
|
|
20240423,191000,9268682730,7550,7550,7550,7550,0
|
|
20240423,190900,9268682730,7550,7550,7550,7550,0
|
|
20240423,190800,9268682730,7550,7550,7550,7550,0
|
|
20240423,190700,9268682730,7550,7550,7550,7550,0
|
|
20240423,190600,9268682730,7550,7550,7550,7550,0
|
|
20240423,190500,9268682730,7550,7550,7550,7550,0
|
|
20240423,190400,9268682730,7550,7550,7550,7550,0
|
|
20240423,190300,9268682730,7550,7550,7550,7550,0
|
|
20240423,190200,9268682730,7550,7550,7550,7550,0
|
|
20240423,190100,9268682730,7550,7550,7550,7550,0
|
|
20240423,190000,9268682730,7550,7550,7550,7550,0
|
|
20240423,185900,9268682730,7550,7550,7550,7550,0
|
|
20240423,185800,9268682730,7550,7550,7550,7550,0
|
|
20240423,185700,9268682730,7550,7550,7550,7550,0
|
|
20240423,185600,9268682730,7550,7550,7550,7550,0
|
|
20240423,185500,9268682730,7550,7550,7550,7550,0
|
|
20240423,185400,9268682730,7550,7550,7550,7550,0
|
|
20240423,185300,9268682730,7550,7550,7550,7550,0
|
|
20240423,185200,9268682730,7550,7550,7550,7550,0
|
|
20240423,185100,9268682730,7550,7550,7550,7550,0
|
|
20240423,185000,9268682730,7550,7550,7550,7550,0
|
|
20240423,184900,9268682730,7550,7550,7550,7550,0
|
|
20240423,184800,9268682730,7550,7550,7550,7550,0
|
|
20240423,184700,9268682730,7550,7550,7550,7550,0
|
|
20240423,184600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,184500,9268682730,7550,7550,7550,7550,0
|
|
20240423,184400,9268682730,7550,7550,7550,7550,0
|
|
20240423,184300,9268682730,7550,7550,7550,7550,0
|
|
20240423,184200,9268682730,7550,7550,7550,7550,0
|
|
20240423,184100,9268682730,7550,7550,7550,7550,0
|
|
20240423,184000,9268682730,7550,7550,7550,7550,0
|
|
20240423,183900,9268682730,7550,7550,7550,7550,0
|
|
20240423,183800,9268682730,7550,7550,7550,7550,0
|
|
20240423,183700,9268682730,7550,7550,7550,7550,0
|
|
20240423,183600,9268682730,7550,7550,7550,7550,0
|
|
20240423,183500,9268682730,7550,7550,7550,7550,0
|
|
20240423,183400,9268682730,7550,7550,7550,7550,0
|
|
20240423,183300,9268682730,7550,7550,7550,7550,0
|
|
20240423,183200,9268682730,7550,7550,7550,7550,0
|
|
20240423,183100,9268682730,7550,7550,7550,7550,0
|
|
20240423,183000,9268682730,7550,7550,7550,7550,0
|
|
20240423,182900,9268682730,7550,7550,7550,7550,0
|
|
20240423,182800,9268682730,7550,7550,7550,7550,0
|
|
20240423,182700,9268682730,7550,7550,7550,7550,0
|
|
20240423,182600,9268682730,7550,7550,7550,7550,0
|
|
20240423,182500,9268682730,7550,7550,7550,7550,0
|
|
20240423,182400,9268682730,7550,7550,7550,7550,0
|
|
20240423,182300,9268682730,7550,7550,7550,7550,0
|
|
20240423,182200,9268682730,7550,7550,7550,7550,0
|
|
20240423,182100,9268682730,7550,7550,7550,7550,0
|
|
20240423,182000,9268682730,7550,7550,7550,7550,0
|
|
20240423,181900,9268682730,7550,7550,7550,7550,0
|
|
20240423,181800,9268682730,7550,7550,7550,7550,0
|
|
20240423,181700,9268682730,7550,7550,7550,7550,0
|
|
20240423,181600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,181500,9268682730,7550,7550,7550,7550,0
|
|
20240423,181400,9268682730,7550,7550,7550,7550,0
|
|
20240423,181300,9268682730,7550,7550,7550,7550,0
|
|
20240423,181200,9268682730,7550,7550,7550,7550,0
|
|
20240423,181100,9268682730,7550,7550,7550,7550,0
|
|
20240423,181000,9268682730,7550,7550,7550,7550,0
|
|
20240423,180900,9268682730,7550,7550,7550,7550,0
|
|
20240423,180800,9268682730,7550,7550,7550,7550,0
|
|
20240423,180700,9268682730,7550,7550,7550,7550,0
|
|
20240423,180600,9268682730,7550,7550,7550,7550,0
|
|
20240423,180500,9268682730,7550,7550,7550,7550,0
|
|
20240423,180400,9268682730,7550,7550,7550,7550,0
|
|
20240423,180300,9268682730,7550,7550,7550,7550,0
|
|
20240423,180200,9268682730,7550,7550,7550,7550,0
|
|
20240423,180100,9268682730,7550,7550,7550,7550,0
|
|
20240423,180000,9268682730,7550,7550,7550,7550,0
|
|
20240423,175900,9268682730,7550,7550,7550,7550,0
|
|
20240423,175800,9268682730,7550,7550,7550,7550,0
|
|
20240423,175700,9268682730,7550,7550,7550,7550,0
|
|
20240423,175600,9268682730,7550,7550,7550,7550,0
|
|
20240423,175500,9268682730,7550,7550,7550,7550,0
|
|
20240423,175400,9268682730,7550,7550,7550,7550,0
|
|
20240423,175300,9268682730,7550,7550,7550,7550,0
|
|
20240423,175200,9268682730,7550,7550,7550,7550,0
|
|
20240423,175100,9268682730,7550,7550,7550,7550,0
|
|
20240423,175000,9268682730,7550,7550,7550,7550,0
|
|
20240423,174900,9268682730,7550,7550,7550,7550,0
|
|
20240423,174800,9268682730,7550,7550,7550,7550,0
|
|
20240423,174700,9268682730,7550,7550,7550,7550,0
|
|
20240423,174600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,174500,9268682730,7550,7550,7550,7550,0
|
|
20240423,174400,9268682730,7550,7550,7550,7550,0
|
|
20240423,174300,9268682730,7550,7550,7550,7550,0
|
|
20240423,174200,9268682730,7550,7550,7550,7550,0
|
|
20240423,174100,9268682730,7550,7550,7550,7550,0
|
|
20240423,174000,9268682730,7550,7550,7550,7550,0
|
|
20240423,173900,9268682730,7550,7550,7550,7550,0
|
|
20240423,173800,9268682730,7550,7550,7550,7550,0
|
|
20240423,173700,9268682730,7550,7550,7550,7550,0
|
|
20240423,173600,9268682730,7550,7550,7550,7550,0
|
|
20240423,173500,9268682730,7550,7550,7550,7550,0
|
|
20240423,173400,9268682730,7550,7550,7550,7550,0
|
|
20240423,173300,9268682730,7550,7550,7550,7550,0
|
|
20240423,173200,9268682730,7550,7550,7550,7550,0
|
|
20240423,173100,9268682730,7550,7550,7550,7550,0
|
|
20240423,173000,9268682730,7550,7550,7550,7550,0
|
|
20240423,172900,9268682730,7550,7550,7550,7550,0
|
|
20240423,172800,9268682730,7550,7550,7550,7550,0
|
|
20240423,172700,9268682730,7550,7550,7550,7550,0
|
|
20240423,172600,9268682730,7550,7550,7550,7550,0
|
|
20240423,172500,9268682730,7550,7550,7550,7550,0
|
|
20240423,172400,9268682730,7550,7550,7550,7550,0
|
|
20240423,172300,9268682730,7550,7550,7550,7550,0
|
|
20240423,172200,9268682730,7550,7550,7550,7550,0
|
|
20240423,172100,9268682730,7550,7550,7550,7550,0
|
|
20240423,172000,9268682730,7550,7550,7550,7550,0
|
|
20240423,171900,9268682730,7550,7550,7550,7550,0
|
|
20240423,171800,9268682730,7550,7550,7550,7550,0
|
|
20240423,171700,9268682730,7550,7550,7550,7550,0
|
|
20240423,171600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,171500,9268682730,7550,7550,7550,7550,0
|
|
20240423,171400,9268682730,7550,7550,7550,7550,0
|
|
20240423,171300,9268682730,7550,7550,7550,7550,0
|
|
20240423,171200,9268682730,7550,7550,7550,7550,0
|
|
20240423,171100,9268682730,7550,7550,7550,7550,0
|
|
20240423,171000,9268682730,7550,7550,7550,7550,0
|
|
20240423,170900,9268682730,7550,7550,7550,7550,0
|
|
20240423,170800,9268682730,7550,7550,7550,7550,0
|
|
20240423,170700,9268682730,7550,7550,7550,7550,0
|
|
20240423,170600,9268682730,7550,7550,7550,7550,0
|
|
20240423,170500,9268682730,7550,7550,7550,7550,0
|
|
20240423,170400,9268682730,7550,7550,7550,7550,0
|
|
20240423,170300,9268682730,7550,7550,7550,7550,0
|
|
20240423,170200,9268682730,7550,7550,7550,7550,0
|
|
20240423,170100,9268682730,7550,7550,7550,7550,0
|
|
20240423,170000,9268682730,7550,7550,7550,7550,0
|
|
20240423,165900,9268682730,7550,7550,7550,7550,0
|
|
20240423,165800,9268682730,7550,7550,7550,7550,0
|
|
20240423,165700,9268682730,7550,7550,7550,7550,0
|
|
20240423,165600,9268682730,7550,7550,7550,7550,0
|
|
20240423,165500,9268682730,7550,7550,7550,7550,0
|
|
20240423,165400,9268682730,7550,7550,7550,7550,0
|
|
20240423,165300,9268682730,7550,7550,7550,7550,0
|
|
20240423,165200,9268682730,7550,7550,7550,7550,0
|
|
20240423,165100,9268682730,7550,7550,7550,7550,0
|
|
20240423,165000,9268682730,7550,7550,7550,7550,0
|
|
20240423,164900,9268682730,7550,7550,7550,7550,0
|
|
20240423,164800,9268682730,7550,7550,7550,7550,0
|
|
20240423,164700,9268682730,7550,7550,7550,7550,0
|
|
20240423,164600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,164500,9268682730,7550,7550,7550,7550,0
|
|
20240423,164400,9268682730,7550,7550,7550,7550,0
|
|
20240423,164300,9268682730,7550,7550,7550,7550,0
|
|
20240423,164200,9268682730,7550,7550,7550,7550,0
|
|
20240423,164100,9268682730,7550,7550,7550,7550,0
|
|
20240423,164000,9268682730,7550,7550,7550,7550,0
|
|
20240423,163900,9268682730,7550,7550,7550,7550,0
|
|
20240423,163800,9268682730,7550,7550,7550,7550,0
|
|
20240423,163700,9268682730,7550,7550,7550,7550,0
|
|
20240423,163600,9268682730,7550,7550,7550,7550,0
|
|
20240423,163500,9268682730,7550,7550,7550,7550,0
|
|
20240423,163400,9268682730,7550,7550,7550,7550,0
|
|
20240423,163300,9268682730,7550,7550,7550,7550,0
|
|
20240423,163200,9268682730,7550,7550,7550,7550,0
|
|
20240423,163100,9268682730,7550,7550,7550,7550,0
|
|
20240423,163000,9268682730,7550,7550,7550,7550,0
|
|
20240423,162900,9268682730,7550,7550,7550,7550,0
|
|
20240423,162800,9268682730,7550,7550,7550,7550,0
|
|
20240423,162700,9268682730,7550,7550,7550,7550,0
|
|
20240423,162600,9268682730,7550,7550,7550,7550,0
|
|
20240423,162500,9268682730,7550,7550,7550,7550,0
|
|
20240423,162400,9268682730,7550,7550,7550,7550,0
|
|
20240423,162300,9268682730,7550,7550,7550,7550,0
|
|
20240423,162200,9268682730,7550,7550,7550,7550,0
|
|
20240423,162100,9268682730,7550,7550,7550,7550,0
|
|
20240423,162000,9268682730,7550,7550,7550,7550,0
|
|
20240423,161900,9268682730,7550,7550,7550,7550,0
|
|
20240423,161800,9268682730,7550,7550,7550,7550,0
|
|
20240423,161700,9268682730,7550,7550,7550,7550,0
|
|
20240423,161600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,161500,9268682730,7550,7550,7550,7550,0
|
|
20240423,161400,9268682730,7550,7550,7550,7550,0
|
|
20240423,161300,9268682730,7550,7550,7550,7550,0
|
|
20240423,161200,9268682730,7550,7550,7550,7550,0
|
|
20240423,161100,9268682730,7550,7550,7550,7550,0
|
|
20240423,161000,9268682730,7550,7550,7550,7550,0
|
|
20240423,160900,9268682730,7550,7550,7550,7550,0
|
|
20240423,160800,9268682730,7550,7550,7550,7550,0
|
|
20240423,160700,9268682730,7550,7550,7550,7550,0
|
|
20240423,160600,9268682730,7550,7550,7550,7550,0
|
|
20240423,160500,9268682730,7550,7550,7550,7550,0
|
|
20240423,160400,9268682730,7550,7550,7550,7550,0
|
|
20240423,160300,9268682730,7550,7550,7550,7550,0
|
|
20240423,160200,9268682730,7550,7550,7550,7550,0
|
|
20240423,160100,9268682730,7550,7550,7550,7550,0
|
|
20240423,160000,9268682730,7550,7550,7550,7550,0
|
|
20240423,155900,9268682730,7550,7550,7550,7550,0
|
|
20240423,155800,9268682730,7550,7550,7550,7550,0
|
|
20240423,155700,9268682730,7550,7550,7550,7550,0
|
|
20240423,155600,9268682730,7550,7550,7550,7550,0
|
|
20240423,155500,9268682730,7550,7550,7550,7550,0
|
|
20240423,155400,9268682730,7550,7550,7550,7550,0
|
|
20240423,155300,9268682730,7550,7550,7550,7550,0
|
|
20240423,155200,9268682730,7550,7550,7550,7550,0
|
|
20240423,155100,9268682730,7550,7550,7550,7550,0
|
|
20240423,155000,9268682730,7550,7550,7550,7550,0
|
|
20240423,154900,9268682730,7550,7550,7550,7550,0
|
|
20240423,154800,9268682730,7550,7550,7550,7550,0
|
|
20240423,154700,9268682730,7550,7550,7550,7550,0
|
|
20240423,154600,9268682730,7550,7550,7550,7550,16785
|
|
20240423,154500,9268682730,7550,7550,7550,7550,0
|
|
20240423,154400,9268682730,7550,7550,7550,7550,0
|
|
20240423,154300,9268682730,7550,7550,7550,7550,0
|
|
20240423,154200,9268682730,7550,7550,7550,7550,0
|
|
20240423,154100,9268682730,7550,7550,7550,7550,0
|
|
20240423,154000,9268682730,7550,7550,7550,7550,0
|
|
20240423,153900,9268682730,7550,7550,7550,7550,0
|
|
20240423,153800,9268682730,7550,7550,7550,7550,0
|
|
20240423,153700,9268682730,7550,7550,7550,7550,0
|
|
20240423,153600,9268682730,7550,7550,7550,7550,0
|
|
20240423,153500,9268682730,7550,7550,7550,7550,0
|
|
20240423,153400,9268682730,7550,7550,7550,7550,0
|
|
20240423,153300,9268682730,7550,7550,7550,7550,0
|
|
20240423,153200,9268682730,7550,7550,7550,7550,0
|
|
20240423,153100,9268682730,7550,7550,7550,7550,0
|
|
20240423,153000,9268682730,7550,7550,7550,7550,16785
|
|
20240423,152900,9141955980,7530,7530,7530,7530,0
|
|
20240423,152800,9141955980,7530,7530,7530,7530,0
|
|
20240423,152700,9141955980,7530,7530,7530,7530,0
|
|
20240423,152600,9141955980,7530,7530,7530,7530,0
|
|
20240423,152500,9141955980,7530,7530,7530,7530,0
|
|
20240423,152400,9141955980,7530,7530,7530,7530,0
|
|
20240423,152300,9141955980,7530,7530,7530,7530,0
|
|
20240423,152200,9141955980,7530,7530,7530,7530,0
|
|
20240423,152100,9141955980,7530,7530,7530,7530,0
|
|
20240423,152000,9141955980,7530,7530,7530,7530,0
|
|
20240423,151900,9141955980,7530,7580,7580,7530,9945
|
|
20240423,151800,9066913500,7580,7560,7590,7560,5784
|
|
20240423,151700,9023069660,7560,7660,7660,7560,5675
|
|
20240423,151600,8979967300,7670,7650,7680,7620,8926
|
|
20240423,151500,8911735890,7680,7690,7700,7610,37239
|
|
20240423,151400,8626422820,7690,7600,7690,7600,25974
|
|
20240423,151300,8427554250,7600,7650,7660,7550,21697
|
|
20240423,151200,8262258380,7640,7590,7670,7580,26456
|
|
20240423,151100,8060101070,7600,7500,7640,7500,15116
|
|
20240423,151000,7945613340,7510,7450,7560,7450,23785
|
|
20240423,150900,7767310550,7450,7420,7450,7420,510
|
|
20240423,150800,7763517480,7420,7430,7440,7420,2164
|
|
20240423,150700,7747445350,7440,7430,7440,7430,1201
|
|
20240423,150600,7738510970,7440,7410,7440,7400,3361
|
|
20240423,150500,7713562170,7410,7400,7410,7390,196
|
|
20240423,150400,7712112580,7400,7400,7400,7400,812
|
|
20240423,150300,7706103780,7400,7380,7410,7380,2761
|
|
20240423,150200,7685680300,7390,7390,7390,7390,318
|
|
20240423,150100,7683330280,7370,7400,7400,7370,4833
|
|
20240423,150000,7647570280,7400,7390,7400,7360,1752
|
|
20240423,145900,7634609950,7390,7370,7390,7350,135
|
|
20240423,145800,7633615090,7370,7350,7370,7340,790
|
|
20240423,145700,7627801300,7350,7370,7380,7350,1168
|
|
20240423,145600,7619190230,7390,7390,7390,7390,147
|
|
20240423,145500,7618103900,7390,7400,7400,7390,350
|
|
20240423,145400,7615514400,7400,7420,7420,7400,73
|
|
20240423,145300,7614974030,7420,7370,7440,7370,15287
|
|
20240423,145200,7501740460,7380,7380,7380,7380,2277
|
|
20240423,145100,7484936200,7390,7350,7390,7350,4905
|
|
20240423,145000,7448806210,7350,7350,7350,7340,1076
|
|
20240423,144900,7440900360,7350,7340,7350,7340,882
|
|
20240423,144800,7434418810,7340,7340,7340,7340,587
|
|
20240423,144700,7430110230,7350,7350,7360,7350,761
|
|
20240423,144600,7424516290,7350,7350,7360,7330,2794
|
|
20240423,144500,7404019930,7360,7340,7360,7340,1442
|
|
20240423,144400,7393423120,7340,7360,7360,7340,2120
|
|
20240423,144300,7377847010,7370,7360,7370,7350,1826
|
|
20240423,144200,7364414620,7360,7350,7360,7350,989
|
|
20240423,144100,7357145420,7360,7360,7360,7360,462
|
|
20240423,144000,7353745100,7360,7360,7360,7360,738
|
|
20240423,143900,7348313420,7370,7370,7370,7370,1369
|
|
20240423,143800,7338223890,7370,7370,7370,7370,178
|
|
20240423,143700,7336912030,7370,7390,7390,7370,21
|
|
20240423,143600,7336757130,7380,7380,7380,7370,2995
|
|
20240423,143500,7314672980,7380,7380,7380,7380,1041
|
|
20240423,143400,7306990400,7380,7370,7380,7370,2585
|
|
20240423,143300,7287925760,7370,7330,7370,7330,1475
|
|
20240423,143200,7277063900,7350,7350,7350,7350,1414
|
|
20240423,143100,7266671000,7360,7360,7370,7360,1238
|
|
20240423,143000,7257552320,7380,7380,7380,7360,565
|
|
20240423,142900,7253387660,7380,7370,7380,7360,4717
|
|
20240423,142800,7218581540,7370,7310,7370,7310,1350
|
|
20240423,142700,7208644290,7310,7340,7360,7300,427
|
|
20240423,142600,7205505820,7300,7330,7330,7300,811
|
|
20240423,142500,7199576220,7370,7340,7370,7340,1167
|
|
20240423,142400,7190986830,7330,7320,7330,7320,597
|
|
20240423,142300,7186616740,7300,7360,7360,7300,9339
|
|
20240423,142200,7118328010,7360,7390,7390,7360,1073
|
|
20240423,142100,7110420060,7360,7380,7380,7360,558
|
|
20240423,142000,7106307980,7400,7400,7400,7390,60
|
|
20240423,141900,7105864070,7400,7360,7400,7350,2008
|
|
20240423,141800,7091068280,7350,7350,7370,7350,492
|
|
20240423,141700,7087447420,7350,7360,7360,7350,1883
|
|
20240423,141600,7073588650,7370,7360,7370,7360,41
|
|
20240423,141500,7073286580,7360,7380,7410,7360,1358
|
|
20240423,141400,7063262790,7410,7400,7410,7380,593
|
|
20240423,141300,7058873600,7410,7370,7410,7370,5510
|
|
20240423,141200,7018081200,7380,7400,7400,7370,362
|
|
20240423,141100,7015404440,7400,7350,7400,7350,6698
|
|
20240423,141000,6965932310,7350,7330,7350,7330,453
|
|
20240423,140900,6962603040,7360,7320,7360,7320,973
|
|
20240423,140800,6955458040,7310,7330,7330,7310,3510
|
|
20240423,140700,6929789010,7360,7320,7360,7320,2942
|
|
20240423,140600,6908163640,7320,7330,7330,7320,418
|
|
20240423,140500,6905101330,7330,7310,7340,7300,426
|
|
20240423,140400,6901977380,7300,7290,7300,7290,738
|
|
20240423,140300,6896595470,7280,7270,7280,7250,121
|
|
20240423,140200,6895715160,7260,7250,7260,7250,29
|
|
20240423,140100,6895504710,7250,7250,7250,7250,548
|
|
20240423,140000,6891531710,7250,7240,7250,7240,962
|
|
20240423,135900,6884566470,7240,7240,7240,7240,22
|
|
20240423,135800,6884407190,7240,7270,7280,7240,3720
|
|
20240423,135700,6857469470,7270,7280,7280,7250,764
|
|
20240423,135600,6851926150,7280,7290,7290,7280,781
|
|
20240423,135500,6846237860,7300,7300,7300,7300,299
|
|
20240423,135400,6844055160,7290,7290,7290,7290,9
|
|
20240423,135300,6843989550,7330,7300,7330,7300,4767
|
|
20240423,135200,6809175650,7300,7300,7310,7300,43
|
|
20240423,135100,6808861550,7300,7310,7340,7290,321
|
|
20240423,135000,6806520060,7300,7280,7300,7280,201
|
|
20240423,134900,6805056760,7270,7290,7300,7270,111
|
|
20240423,134800,6804248440,7250,7320,7330,7250,1011
|
|
20240423,134700,6796887680,7310,7330,7330,7310,1109
|
|
20240423,134600,6788778720,7320,7310,7330,7310,513
|
|
20240423,134500,6785024550,7320,7350,7350,7310,1160
|
|
20240423,134400,6776539310,7370,7380,7380,7370,124
|
|
20240423,134300,6775625410,7390,7370,7390,7370,753
|
|
20240423,134200,6770062480,7370,7380,7380,7360,597
|
|
20240423,134100,6765661750,7370,7350,7380,7300,1536
|
|
20240423,134000,6754364110,7320,7370,7370,7300,5780
|
|
20240423,133900,6711874290,7360,7380,7380,7360,1350
|
|
20240423,133800,6701927380,7380,7390,7400,7380,591
|
|
20240423,133700,6697564490,7390,7390,7400,7390,1489
|
|
20240423,133600,6686550780,7390,7400,7400,7390,971
|
|
20240423,133500,6679374970,7390,7390,7400,7390,1142
|
|
20240423,133400,6670934580,7370,7380,7380,7370,1282
|
|
20240423,133300,6661479710,7380,7360,7400,7360,5302
|
|
20240423,133200,6622325620,7360,7300,7370,7300,6705
|
|
20240423,133100,6573073400,7300,7310,7320,7290,2746
|
|
20240423,133000,6553014880,7320,7320,7320,7310,3157
|
|
20240423,132900,6529936350,7310,7330,7350,7310,1098
|
|
20240423,132800,6521886790,7330,7320,7360,7310,6157
|
|
20240423,132700,6476644170,7310,7320,7320,7280,5266
|
|
20240423,132600,6438184080,7320,7300,7320,7300,190
|
|
20240423,132500,6436794980,7320,7300,7320,7290,1038
|
|
20240423,132400,6429217330,7330,7310,7340,7310,5456
|
|
20240423,132300,6389234400,7300,7300,7300,7300,22
|
|
20240423,132200,6389073800,7290,7280,7290,7280,271
|
|
20240423,132100,6387099210,7280,7300,7310,7280,2352
|
|
20240423,132000,6369934710,7290,7290,7290,7290,1423
|
|
20240423,131900,6359561040,7290,7290,7290,7280,2368
|
|
20240423,131800,6342298370,7290,7290,7290,7280,2133
|
|
20240423,131700,6326749080,7290,7300,7300,7290,395
|
|
20240423,131600,6323867770,7300,7240,7300,7230,5906
|
|
20240423,131500,6280878550,7230,7260,7270,7230,195
|
|
20240423,131400,6279463140,7270,7260,7270,7250,1670
|
|
20240423,131300,6267344330,7250,7270,7270,7250,373
|
|
20240423,131200,6264636440,7260,7270,7270,7260,765
|
|
20240423,131100,6259078790,7270,7270,7280,7270,446
|
|
20240423,131000,6255835250,7270,7250,7270,7250,811
|
|
20240423,130900,6249945390,7250,7240,7250,7230,1516
|
|
20240423,130800,6238956590,7240,7230,7240,7220,187
|
|
20240423,130700,6237606290,7240,7200,7240,7200,634
|
|
20240423,130600,6233025310,7210,7200,7210,7200,405
|
|
20240423,130500,6230107460,7210,7210,7220,7200,864
|
|
20240423,130400,6223879570,7210,7260,7260,7210,1769
|
|
20240423,130300,6211096040,7260,7250,7280,7240,1520
|
|
20240423,130200,6200052820,7260,7230,7260,7230,1014
|
|
20240423,130100,6192706780,7230,7240,7240,7220,733
|
|
20240423,130000,6187406770,7250,7270,7270,7250,3764
|
|
20240423,125900,6160077930,7280,7220,7280,7220,19719
|
|
20240423,125800,6017115780,7220,7200,7220,7200,12145
|
|
20240423,125700,5929582130,7190,7190,7190,7180,1022
|
|
20240423,125600,5922234090,7190,7170,7190,7170,2031
|
|
20240423,125500,5907644420,7170,7160,7170,7150,193
|
|
20240423,125400,5906262830,7150,7160,7160,7150,261
|
|
20240423,125300,5904395160,7140,7180,7180,7140,2297
|
|
20240423,125200,5887957650,7180,7180,7190,7180,2507
|
|
20240423,125100,5869940280,7180,7180,7190,7170,369
|
|
20240423,125000,5867289330,7180,7170,7190,7170,2752
|
|
20240423,124900,5847526880,7170,7160,7180,7160,802
|
|
20240423,124800,5841778320,7150,7160,7160,7150,482
|
|
20240423,124700,5838328730,7160,7160,7160,7150,354
|
|
20240423,124600,5835796110,7150,7160,7160,7150,10
|
|
20240423,124500,5835724600,7160,7170,7170,7160,1852
|
|
20240423,124400,5822451760,7170,7180,7180,7170,866
|
|
20240423,124300,5816239910,7180,7170,7180,7170,470
|
|
20240423,124200,5812868510,7170,7140,7170,7140,4015
|
|
20240423,124100,5784107430,7160,7110,7160,7110,4821
|
|
20240423,124000,5749666110,7110,7110,7120,7100,573
|
|
20240423,123900,5745592160,7100,7110,7110,7100,239
|
|
20240423,123800,5743893070,7120,7110,7120,7110,366
|
|
20240423,123700,5741290800,7110,7120,7120,7110,387
|
|
20240423,123600,5738537830,7110,7110,7110,7110,177
|
|
20240423,123500,5737279360,7110,7110,7110,7100,561
|
|
20240423,123400,5733290780,7110,7110,7110,7110,40
|
|
20240423,123300,5733006380,7110,7110,7120,7110,603
|
|
20240423,123200,5728718730,7110,7110,7120,7110,284
|
|
20240423,123100,5726699380,7110,7120,7120,7110,3197
|
|
20240423,123000,5703968510,7110,7120,7120,7110,335
|
|
20240423,122900,5701586650,7120,7120,7120,7110,258
|
|
20240423,122800,5699749750,7120,7120,7120,7120,991
|
|
20240423,122700,5692693830,7120,7130,7130,7120,781
|
|
20240423,122600,5687127000,7130,7120,7130,7120,1041
|
|
20240423,122500,5679704770,7130,7130,7130,7130,260
|
|
20240423,122400,5677850970,7130,7120,7140,7120,483
|
|
20240423,122300,5674407010,7120,7120,7120,7120,196
|
|
20240423,122200,5673011490,7120,7130,7130,7120,324
|
|
20240423,122100,5670704500,7130,7120,7130,7120,756
|
|
20240423,122000,5665321600,7130,7130,7130,7130,100
|
|
20240423,121900,5664608600,7130,7140,7140,7130,794
|
|
20240423,121800,5658945790,7150,7150,7150,7140,446
|
|
20240423,121700,5655760800,7150,7140,7150,7140,22
|
|
20240423,121600,5655603700,7140,7140,7160,7140,382
|
|
20240423,121500,5652874300,7130,7130,7130,7130,191
|
|
20240423,121400,5651512470,7140,7140,7140,7140,180
|
|
20240423,121300,5650227270,7140,7140,7140,7130,264
|
|
20240423,121200,5648343830,7140,7150,7150,7140,223
|
|
20240423,121100,5646751210,7150,7160,7160,7150,347
|
|
20240423,121000,5644267070,7160,7150,7160,7150,1825
|
|
20240423,120900,5631211400,7140,7110,7140,7110,1277
|
|
20240423,120800,5622108990,7110,7100,7110,7100,204
|
|
20240423,120700,5620659110,7100,7110,7110,7100,208
|
|
20240423,120600,5619182260,7110,7100,7110,7100,177
|
|
20240423,120500,5617925510,7100,7100,7110,7100,206
|
|
20240423,120400,5616462870,7100,7100,7120,7100,139
|
|
20240423,120300,5615475650,7100,7110,7110,7090,478
|
|
20240423,120200,5612081950,7120,7120,7120,7120,11
|
|
20240423,120100,5612003630,7120,7100,7120,7100,629
|
|
20240423,120000,5607528680,7100,7100,7100,7100,569
|
|
20240423,115900,5603488780,7100,7100,7100,7100,262
|
|
20240423,115800,5601628580,7100,7100,7110,7100,797
|
|
20240423,115700,5595969750,7100,7090,7100,7090,255
|
|
20240423,115600,5594161010,7090,7100,7100,7090,256
|
|
20240423,115500,5592344810,7100,7110,7110,7100,592
|
|
20240423,115400,5588140910,7100,7100,7110,7100,303
|
|
20240423,115300,5585989110,7100,7110,7110,7100,1399
|
|
20240423,115200,5576047570,7120,7120,7120,7110,84
|
|
20240423,115100,5575449590,7120,7120,7120,7110,249
|
|
20240423,115000,5573676800,7110,7110,7110,7110,457
|
|
20240423,114900,5570427530,7110,7120,7120,7110,178
|
|
20240423,114800,5569161800,7110,7120,7120,7110,668
|
|
20240423,114700,5564409260,7120,7110,7120,7110,471
|
|
20240423,114600,5561057450,7110,7120,7120,7110,426
|
|
20240423,114500,5558025580,7120,7130,7130,7120,243
|
|
20240423,114400,5556295320,7130,7120,7130,7120,312
|
|
20240423,114300,5554073820,7130,7130,7130,7130,180
|
|
20240423,114200,5552790420,7130,7140,7140,7130,5164
|
|
20240423,114100,5515957060,7140,7140,7150,7140,428
|
|
20240423,114000,5512900970,7150,7150,7160,7140,609
|
|
20240423,113900,5508547280,7150,7140,7150,7140,250
|
|
20240423,113800,5506761420,7140,7150,7150,7140,1897
|
|
20240423,113700,5493214840,7150,7160,7160,7150,1750
|
|
20240423,113600,5480702320,7160,7150,7160,7150,867
|
|
20240423,113500,5474499660,7150,7160,7160,7150,282
|
|
20240423,113400,5472481920,7160,7160,7160,7160,120
|
|
20240423,113300,5471622720,7160,7160,7160,7160,19
|
|
20240423,113200,5471486680,7160,7160,7170,7160,926
|
|
20240423,113100,5464856470,7170,7160,7170,7160,337
|
|
20240423,113000,5462441700,7160,7150,7160,7150,277
|
|
20240423,112900,5460460630,7150,7160,7160,7150,257
|
|
20240423,112800,5458623030,7150,7170,7170,7150,1305
|
|
20240423,112700,5449282730,7160,7160,7160,7160,668
|
|
20240423,112600,5444499850,7180,7160,7180,7160,686
|
|
20240423,112500,5439584410,7160,7170,7180,7160,457
|
|
20240423,112400,5436305910,7170,7180,7180,7160,1611
|
|
20240423,112300,5424755010,7180,7170,7180,7170,330
|
|
20240423,112200,5422388760,7160,7160,7180,7160,1255
|
|
20240423,112100,5413387790,7160,7160,7170,7160,1528
|
|
20240423,112000,5402447210,7160,7160,7160,7150,633
|
|
20240423,111900,5397915930,7160,7180,7180,7160,539
|
|
20240423,111800,5394047490,7120,7130,7170,7100,7853
|
|
20240423,111700,5337861660,7140,7100,7140,7080,4699
|
|
20240423,111600,5304434610,7100,7110,7140,7070,7040
|
|
20240423,111500,5254543060,7100,7070,7130,7070,3424
|
|
20240423,111400,5230162160,7050,7040,7100,7030,11770
|
|
20240423,111300,5146717460,7050,7030,7070,7000,3255
|
|
20240423,111200,5123871400,7020,7070,7080,7020,7656
|
|
20240423,111100,5069986420,7060,7080,7080,7050,8022
|
|
20240423,111000,5013288970,7090,7100,7100,7080,385
|
|
20240423,110900,5010561510,7080,7100,7100,7070,1678
|
|
20240423,110800,4998652110,7100,7090,7100,7080,3855
|
|
20240423,110700,4971345500,7090,7090,7120,7090,9700
|
|
20240423,110600,4902385550,7080,7060,7090,7050,3104
|
|
20240423,110500,4880468090,7060,7090,7110,7060,1465
|
|
20240423,110400,4870082980,7090,7050,7090,7050,3099
|
|
20240423,110300,4848193880,7050,7050,7080,7020,314
|
|
20240423,110200,4845982050,7080,7010,7080,6990,7961
|
|
20240423,110100,4790178290,7010,7050,7050,7000,22829
|
|
20240423,110000,4630020470,7040,7070,7070,7040,4347
|
|
20240423,105900,4599368140,7080,7080,7090,7070,3255
|
|
20240423,105800,4576306680,7080,7070,7080,7050,9715
|
|
20240423,105700,4507718270,7080,7110,7110,7070,10499
|
|
20240423,105600,4433395400,7100,7130,7130,7100,4395
|
|
20240423,105500,4402108290,7120,7130,7150,7110,7792
|
|
20240423,105400,4346438940,7130,7080,7130,7080,4185
|
|
20240423,105300,4316726880,7080,7070,7100,7070,3775
|
|
20240423,105200,4289986680,7070,7080,7090,7060,7779
|
|
20240423,105100,4234927820,7090,7100,7120,7080,5676
|
|
20240423,105000,4194665710,7110,7120,7130,7010,42135
|
|
20240423,104900,3896633060,7120,7160,7160,7120,17257
|
|
20240423,104800,3773480000,7160,7160,7180,7160,1582
|
|
20240423,104700,3762143850,7170,7180,7180,7150,4219
|
|
20240423,104600,3731922270,7170,7210,7210,7170,3533
|
|
20240423,104500,3706516900,7210,7210,7220,7200,1111
|
|
20240423,104400,3698506690,7210,7220,7230,7210,1494
|
|
20240423,104300,3687728090,7210,7180,7220,7180,8437
|
|
20240423,104200,3626930810,7190,7190,7200,7190,2524
|
|
20240423,104100,3608774300,7200,7200,7210,7190,1733
|
|
20240423,104000,3596300380,7200,7200,7220,7200,9576
|
|
20240423,103900,3527332510,7200,7160,7210,7140,9950
|
|
20240423,103800,3456058950,7150,7180,7190,7150,14318
|
|
20240423,103700,3353506600,7180,7200,7200,7180,4123
|
|
20240423,103600,3323871590,7200,7210,7220,7190,7235
|
|
20240423,103500,3271773950,7220,7220,7220,7210,3260
|
|
20240423,103400,3248261500,7220,7240,7240,7210,1523
|
|
20240423,103300,3237251030,7240,7230,7240,7220,2925
|
|
20240423,103200,3216115300,7230,7220,7240,7210,4450
|
|
20240423,103100,3184002350,7220,7230,7240,7210,5064
|
|
20240423,103000,3147460240,7230,7240,7240,7230,4318
|
|
20240423,102900,3116220740,7240,7260,7260,7230,3735
|
|
20240423,102800,3089179740,7260,7240,7260,7230,3635
|
|
20240423,102700,3062870250,7260,7260,7270,7250,7459
|
|
20240423,102600,3008761100,7260,7280,7280,7260,5983
|
|
20240423,102500,2965278360,7280,7280,7290,7280,770
|
|
20240423,102400,2959672530,7280,7280,7280,7280,1360
|
|
20240423,102300,2949771730,7290,7270,7290,7270,1320
|
|
20240423,102200,2940163740,7270,7300,7300,7270,4205
|
|
20240423,102100,2909535880,7300,7300,7300,7290,1451
|
|
20240423,102000,2898945100,7300,7320,7320,7290,886
|
|
20240423,101900,2892482000,7330,7280,7330,7270,916
|
|
20240423,101800,2885802420,7270,7280,7310,7270,6111
|
|
20240423,101700,2841297450,7280,7280,7290,7270,641
|
|
20240423,101600,2836629040,7280,7270,7290,7260,3966
|
|
20240423,101500,2807782940,7290,7320,7320,7260,12206
|
|
20240423,101400,2718821500,7330,7290,7330,7290,5648
|
|
20240423,101300,2677565360,7290,7280,7310,7280,8978
|
|
20240423,101200,2612113540,7300,7360,7360,7280,9085
|
|
20240423,101100,2545689920,7330,7340,7340,7320,4155
|
|
20240423,101000,2515245730,7340,7350,7350,7340,3572
|
|
20240423,100900,2489004080,7350,7360,7360,7350,2020
|
|
20240423,100800,2474146970,7390,7380,7390,7350,3957
|
|
20240423,100700,2445031510,7380,7390,7390,7380,1640
|
|
20240423,100600,2432925920,7390,7410,7410,7390,2922
|
|
20240423,100500,2411303300,7410,7420,7420,7410,1351
|
|
20240423,100400,2401288720,7430,7420,7430,7400,3238
|
|
20240423,100300,2377290240,7420,7450,7450,7420,1332
|
|
20240423,100200,2367406480,7450,7400,7450,7390,10589
|
|
20240423,100100,2288847140,7400,7420,7470,7400,7032
|
|
20240423,100000,2236741840,7410,7450,7450,7350,9288
|
|
20240423,095900,2168075610,7450,7470,7490,7450,10963
|
|
20240423,095800,2086297560,7470,7550,7550,7470,15632
|
|
20240423,095700,1969096590,7550,7560,7560,7510,5584
|
|
20240423,095600,1927093070,7560,7550,7560,7540,1406
|
|
20240423,095500,1916480410,7550,7560,7560,7550,44
|
|
20240423,095400,1916148120,7550,7530,7550,7530,1754
|
|
20240423,095300,1902923470,7520,7530,7530,7520,1620
|
|
20240423,095200,1890735200,7560,7520,7560,7520,410
|
|
20240423,095100,1887650840,7570,7570,7570,7510,3019
|
|
20240423,095000,1864920800,7570,7560,7570,7560,771
|
|
20240423,094900,1859092030,7560,7560,7560,7540,73
|
|
20240423,094800,1858540810,7560,7540,7560,7530,1846
|
|
20240423,094700,1844618890,7540,7540,7540,7530,430
|
|
20240423,094600,1841380870,7530,7530,7530,7530,237
|
|
20240423,094500,1839596260,7530,7510,7530,7500,2621
|
|
20240423,094400,1819938110,7510,7510,7510,7500,1527
|
|
20240423,094300,1808471880,7550,7550,7580,7510,1939
|
|
20240423,094200,1793875990,7580,7560,7580,7530,404
|
|
20240423,094100,1790825710,7560,7500,7640,7500,6980
|
|
20240423,094000,1737922100,7510,7560,7560,7510,8656
|
|
20240423,093900,1672811540,7550,7610,7610,7550,6112
|
|
20240423,093800,1626507160,7600,7610,7610,7600,1709
|
|
20240423,093700,1613518700,7610,7600,7620,7590,5202
|
|
20240423,093600,1574006970,7600,7610,7620,7600,4078
|
|
20240423,093500,1543012810,7610,7620,7630,7610,3992
|
|
20240423,093400,1512630310,7630,7650,7650,7620,4173
|
|
20240423,093300,1480782120,7650,7660,7670,7640,70
|
|
20240423,093200,1480246540,7660,7680,7680,7650,4736
|
|
20240423,093100,1443992710,7680,7670,7680,7650,116
|
|
20240423,093000,1443104690,7670,7650,7670,7650,878
|
|
20240423,092900,1436387970,7650,7680,7680,7650,49
|
|
20240423,092800,1436012760,7670,7670,7680,7630,234
|
|
20240423,092700,1434221830,7670,7660,7670,7640,1310
|
|
20240423,092600,1424190740,7650,7640,7650,7630,2910
|
|
20240423,092500,1401940030,7630,7620,7640,7610,1327
|
|
20240423,092400,1391828450,7610,7620,7620,7610,88
|
|
20240423,092300,1391158270,7630,7640,7640,7630,617
|
|
20240423,092200,1386450060,7640,7610,7640,7610,507
|
|
20240423,092100,1382576610,7600,7640,7640,7600,2253
|
|
20240423,092000,1365420460,7640,7640,7640,7640,193
|
|
20240423,091900,1363945940,7640,7670,7670,7640,1314
|
|
20240423,091800,1353897710,7670,7680,7710,7670,2480
|
|
20240423,091700,1334791000,7680,7660,7710,7660,3877
|
|
20240423,091600,1304993300,7660,7640,7660,7640,2159
|
|
20240423,091500,1288473690,7590,7640,7640,7590,1966
|
|
20240423,091400,1273511420,7640,7570,7650,7570,835
|
|
20240423,091300,1267134130,7570,7570,7620,7550,3631
|
|
20240423,091200,1239650600,7570,7640,7640,7570,10999
|
|
20240423,091100,1156237130,7640,7640,7650,7630,5141
|
|
20240423,091000,1116954710,7630,7640,7640,7590,6280
|
|
20240423,090900,1069165600,7650,7650,7660,7640,1206
|
|
20240423,090800,1059937990,7650,7740,7740,7650,20668
|
|
20240423,090700,900967560,7750,7750,7770,7730,1525
|
|
20240423,090600,889144130,7730,7760,7790,7730,16510
|
|
20240423,090500,760799540,7750,7710,7750,7690,9736
|
|
20240423,090400,685414690,7710,7750,7750,7670,8339
|
|
20240423,090300,621114710,7750,7690,7790,7660,18096
|
|
20240423,090200,481585300,7710,7670,7740,7660,7826
|
|
20240423,090100,421364470,7700,7720,7800,7670,12553
|
|
20240423,090000,324357680,7830,7580,7860,7580,41470
|