679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,201600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,201500,9623254250,7570,7570,7570,7570,0
|
|
20240424,201400,9623254250,7570,7570,7570,7570,0
|
|
20240424,201300,9623254250,7570,7570,7570,7570,0
|
|
20240424,201200,9623254250,7570,7570,7570,7570,0
|
|
20240424,201100,9623254250,7570,7570,7570,7570,0
|
|
20240424,201000,9623254250,7570,7570,7570,7570,0
|
|
20240424,200900,9623254250,7570,7570,7570,7570,0
|
|
20240424,200800,9623254250,7570,7570,7570,7570,0
|
|
20240424,200700,9623254250,7570,7570,7570,7570,0
|
|
20240424,200600,9623254250,7570,7570,7570,7570,0
|
|
20240424,200500,9623254250,7570,7570,7570,7570,0
|
|
20240424,200400,9623254250,7570,7570,7570,7570,0
|
|
20240424,200300,9623254250,7570,7570,7570,7570,0
|
|
20240424,200200,9623254250,7570,7570,7570,7570,0
|
|
20240424,200100,9623254250,7570,7570,7570,7570,0
|
|
20240424,200000,9623254250,7570,7570,7570,7570,0
|
|
20240424,195900,9623254250,7570,7570,7570,7570,0
|
|
20240424,195800,9623254250,7570,7570,7570,7570,0
|
|
20240424,195700,9623254250,7570,7570,7570,7570,0
|
|
20240424,195600,9623254250,7570,7570,7570,7570,0
|
|
20240424,195500,9623254250,7570,7570,7570,7570,0
|
|
20240424,195400,9623254250,7570,7570,7570,7570,0
|
|
20240424,195300,9623254250,7570,7570,7570,7570,0
|
|
20240424,195200,9623254250,7570,7570,7570,7570,0
|
|
20240424,195100,9623254250,7570,7570,7570,7570,0
|
|
20240424,195000,9623254250,7570,7570,7570,7570,0
|
|
20240424,194900,9623254250,7570,7570,7570,7570,0
|
|
20240424,194800,9623254250,7570,7570,7570,7570,0
|
|
20240424,194700,9623254250,7570,7570,7570,7570,0
|
|
20240424,194600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,194500,9623254250,7570,7570,7570,7570,0
|
|
20240424,194400,9623254250,7570,7570,7570,7570,0
|
|
20240424,194300,9623254250,7570,7570,7570,7570,0
|
|
20240424,194200,9623254250,7570,7570,7570,7570,0
|
|
20240424,194100,9623254250,7570,7570,7570,7570,0
|
|
20240424,194000,9623254250,7570,7570,7570,7570,0
|
|
20240424,193900,9623254250,7570,7570,7570,7570,0
|
|
20240424,193800,9623254250,7570,7570,7570,7570,0
|
|
20240424,193700,9623254250,7570,7570,7570,7570,0
|
|
20240424,193600,9623254250,7570,7570,7570,7570,0
|
|
20240424,193500,9623254250,7570,7570,7570,7570,0
|
|
20240424,193400,9623254250,7570,7570,7570,7570,0
|
|
20240424,193300,9623254250,7570,7570,7570,7570,0
|
|
20240424,193200,9623254250,7570,7570,7570,7570,0
|
|
20240424,193100,9623254250,7570,7570,7570,7570,0
|
|
20240424,193000,9623254250,7570,7570,7570,7570,0
|
|
20240424,192900,9623254250,7570,7570,7570,7570,0
|
|
20240424,192800,9623254250,7570,7570,7570,7570,0
|
|
20240424,192700,9623254250,7570,7570,7570,7570,0
|
|
20240424,192600,9623254250,7570,7570,7570,7570,0
|
|
20240424,192500,9623254250,7570,7570,7570,7570,0
|
|
20240424,192400,9623254250,7570,7570,7570,7570,0
|
|
20240424,192300,9623254250,7570,7570,7570,7570,0
|
|
20240424,192200,9623254250,7570,7570,7570,7570,0
|
|
20240424,192100,9623254250,7570,7570,7570,7570,0
|
|
20240424,192000,9623254250,7570,7570,7570,7570,0
|
|
20240424,191900,9623254250,7570,7570,7570,7570,0
|
|
20240424,191800,9623254250,7570,7570,7570,7570,0
|
|
20240424,191700,9623254250,7570,7570,7570,7570,0
|
|
20240424,191600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,191500,9623254250,7570,7570,7570,7570,0
|
|
20240424,191400,9623254250,7570,7570,7570,7570,0
|
|
20240424,191300,9623254250,7570,7570,7570,7570,0
|
|
20240424,191200,9623254250,7570,7570,7570,7570,0
|
|
20240424,191100,9623254250,7570,7570,7570,7570,0
|
|
20240424,191000,9623254250,7570,7570,7570,7570,0
|
|
20240424,190900,9623254250,7570,7570,7570,7570,0
|
|
20240424,190800,9623254250,7570,7570,7570,7570,0
|
|
20240424,190700,9623254250,7570,7570,7570,7570,0
|
|
20240424,190600,9623254250,7570,7570,7570,7570,0
|
|
20240424,190500,9623254250,7570,7570,7570,7570,0
|
|
20240424,190400,9623254250,7570,7570,7570,7570,0
|
|
20240424,190300,9623254250,7570,7570,7570,7570,0
|
|
20240424,190200,9623254250,7570,7570,7570,7570,0
|
|
20240424,190100,9623254250,7570,7570,7570,7570,0
|
|
20240424,190000,9623254250,7570,7570,7570,7570,0
|
|
20240424,185900,9623254250,7570,7570,7570,7570,0
|
|
20240424,185800,9623254250,7570,7570,7570,7570,0
|
|
20240424,185700,9623254250,7570,7570,7570,7570,0
|
|
20240424,185600,9623254250,7570,7570,7570,7570,0
|
|
20240424,185500,9623254250,7570,7570,7570,7570,0
|
|
20240424,185400,9623254250,7570,7570,7570,7570,0
|
|
20240424,185300,9623254250,7570,7570,7570,7570,0
|
|
20240424,185200,9623254250,7570,7570,7570,7570,0
|
|
20240424,185100,9623254250,7570,7570,7570,7570,0
|
|
20240424,185000,9623254250,7570,7570,7570,7570,0
|
|
20240424,184900,9623254250,7570,7570,7570,7570,0
|
|
20240424,184800,9623254250,7570,7570,7570,7570,0
|
|
20240424,184700,9623254250,7570,7570,7570,7570,0
|
|
20240424,184600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,184500,9623254250,7570,7570,7570,7570,0
|
|
20240424,184400,9623254250,7570,7570,7570,7570,0
|
|
20240424,184300,9623254250,7570,7570,7570,7570,0
|
|
20240424,184200,9623254250,7570,7570,7570,7570,0
|
|
20240424,184100,9623254250,7570,7570,7570,7570,0
|
|
20240424,184000,9623254250,7570,7570,7570,7570,0
|
|
20240424,183900,9623254250,7570,7570,7570,7570,0
|
|
20240424,183800,9623254250,7570,7570,7570,7570,0
|
|
20240424,183700,9623254250,7570,7570,7570,7570,0
|
|
20240424,183600,9623254250,7570,7570,7570,7570,0
|
|
20240424,183500,9623254250,7570,7570,7570,7570,0
|
|
20240424,183400,9623254250,7570,7570,7570,7570,0
|
|
20240424,183300,9623254250,7570,7570,7570,7570,0
|
|
20240424,183200,9623254250,7570,7570,7570,7570,0
|
|
20240424,183100,9623254250,7570,7570,7570,7570,0
|
|
20240424,183000,9623254250,7570,7570,7570,7570,0
|
|
20240424,182900,9623254250,7570,7570,7570,7570,0
|
|
20240424,182800,9623254250,7570,7570,7570,7570,0
|
|
20240424,182700,9623254250,7570,7570,7570,7570,0
|
|
20240424,182600,9623254250,7570,7570,7570,7570,0
|
|
20240424,182500,9623254250,7570,7570,7570,7570,0
|
|
20240424,182400,9623254250,7570,7570,7570,7570,0
|
|
20240424,182300,9623254250,7570,7570,7570,7570,0
|
|
20240424,182200,9623254250,7570,7570,7570,7570,0
|
|
20240424,182100,9623254250,7570,7570,7570,7570,0
|
|
20240424,182000,9623254250,7570,7570,7570,7570,0
|
|
20240424,181900,9623254250,7570,7570,7570,7570,0
|
|
20240424,181800,9623254250,7570,7570,7570,7570,0
|
|
20240424,181700,9623254250,7570,7570,7570,7570,0
|
|
20240424,181600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,181500,9623254250,7570,7570,7570,7570,0
|
|
20240424,181400,9623254250,7570,7570,7570,7570,0
|
|
20240424,181300,9623254250,7570,7570,7570,7570,0
|
|
20240424,181200,9623254250,7570,7570,7570,7570,0
|
|
20240424,181100,9623254250,7570,7570,7570,7570,0
|
|
20240424,181000,9623254250,7570,7570,7570,7570,0
|
|
20240424,180900,9623254250,7570,7570,7570,7570,0
|
|
20240424,180800,9623254250,7570,7570,7570,7570,0
|
|
20240424,180700,9623254250,7570,7570,7570,7570,0
|
|
20240424,180600,9623254250,7570,7570,7570,7570,0
|
|
20240424,180500,9623254250,7570,7570,7570,7570,0
|
|
20240424,180400,9623254250,7570,7570,7570,7570,0
|
|
20240424,180300,9623254250,7570,7570,7570,7570,0
|
|
20240424,180200,9623254250,7570,7570,7570,7570,0
|
|
20240424,180100,9623254250,7570,7570,7570,7570,0
|
|
20240424,180000,9623254250,7570,7570,7570,7570,0
|
|
20240424,175900,9623254250,7570,7570,7570,7570,0
|
|
20240424,175800,9623254250,7570,7570,7570,7570,0
|
|
20240424,175700,9623254250,7570,7570,7570,7570,0
|
|
20240424,175600,9623254250,7570,7570,7570,7570,0
|
|
20240424,175500,9623254250,7570,7570,7570,7570,0
|
|
20240424,175400,9623254250,7570,7570,7570,7570,0
|
|
20240424,175300,9623254250,7570,7570,7570,7570,0
|
|
20240424,175200,9623254250,7570,7570,7570,7570,0
|
|
20240424,175100,9623254250,7570,7570,7570,7570,0
|
|
20240424,175000,9623254250,7570,7570,7570,7570,0
|
|
20240424,174900,9623254250,7570,7570,7570,7570,0
|
|
20240424,174800,9623254250,7570,7570,7570,7570,0
|
|
20240424,174700,9623254250,7570,7570,7570,7570,0
|
|
20240424,174600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,174500,9623254250,7570,7570,7570,7570,0
|
|
20240424,174400,9623254250,7570,7570,7570,7570,0
|
|
20240424,174300,9623254250,7570,7570,7570,7570,0
|
|
20240424,174200,9623254250,7570,7570,7570,7570,0
|
|
20240424,174100,9623254250,7570,7570,7570,7570,0
|
|
20240424,174000,9623254250,7570,7570,7570,7570,0
|
|
20240424,173900,9623254250,7570,7570,7570,7570,0
|
|
20240424,173800,9623254250,7570,7570,7570,7570,0
|
|
20240424,173700,9623254250,7570,7570,7570,7570,0
|
|
20240424,173600,9623254250,7570,7570,7570,7570,0
|
|
20240424,173500,9623254250,7570,7570,7570,7570,0
|
|
20240424,173400,9623254250,7570,7570,7570,7570,0
|
|
20240424,173300,9623254250,7570,7570,7570,7570,0
|
|
20240424,173200,9623254250,7570,7570,7570,7570,0
|
|
20240424,173100,9623254250,7570,7570,7570,7570,0
|
|
20240424,173000,9623254250,7570,7570,7570,7570,0
|
|
20240424,172900,9623254250,7570,7570,7570,7570,0
|
|
20240424,172800,9623254250,7570,7570,7570,7570,0
|
|
20240424,172700,9623254250,7570,7570,7570,7570,0
|
|
20240424,172600,9623254250,7570,7570,7570,7570,0
|
|
20240424,172500,9623254250,7570,7570,7570,7570,0
|
|
20240424,172400,9623254250,7570,7570,7570,7570,0
|
|
20240424,172300,9623254250,7570,7570,7570,7570,0
|
|
20240424,172200,9623254250,7570,7570,7570,7570,0
|
|
20240424,172100,9623254250,7570,7570,7570,7570,0
|
|
20240424,172000,9623254250,7570,7570,7570,7570,0
|
|
20240424,171900,9623254250,7570,7570,7570,7570,0
|
|
20240424,171800,9623254250,7570,7570,7570,7570,0
|
|
20240424,171700,9623254250,7570,7570,7570,7570,0
|
|
20240424,171600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,171500,9623254250,7570,7570,7570,7570,0
|
|
20240424,171400,9623254250,7570,7570,7570,7570,0
|
|
20240424,171300,9623254250,7570,7570,7570,7570,0
|
|
20240424,171200,9623254250,7570,7570,7570,7570,0
|
|
20240424,171100,9623254250,7570,7570,7570,7570,0
|
|
20240424,171000,9623254250,7570,7570,7570,7570,0
|
|
20240424,170900,9623254250,7570,7570,7570,7570,0
|
|
20240424,170800,9623254250,7570,7570,7570,7570,0
|
|
20240424,170700,9623254250,7570,7570,7570,7570,0
|
|
20240424,170600,9623254250,7570,7570,7570,7570,0
|
|
20240424,170500,9623254250,7570,7570,7570,7570,0
|
|
20240424,170400,9623254250,7570,7570,7570,7570,0
|
|
20240424,170300,9623254250,7570,7570,7570,7570,0
|
|
20240424,170200,9623254250,7570,7570,7570,7570,0
|
|
20240424,170100,9623254250,7570,7570,7570,7570,0
|
|
20240424,170000,9623254250,7570,7570,7570,7570,0
|
|
20240424,165900,9623254250,7570,7570,7570,7570,0
|
|
20240424,165800,9623254250,7570,7570,7570,7570,0
|
|
20240424,165700,9623254250,7570,7570,7570,7570,0
|
|
20240424,165600,9623254250,7570,7570,7570,7570,0
|
|
20240424,165500,9623254250,7570,7570,7570,7570,0
|
|
20240424,165400,9623254250,7570,7570,7570,7570,0
|
|
20240424,165300,9623254250,7570,7570,7570,7570,0
|
|
20240424,165200,9623254250,7570,7570,7570,7570,0
|
|
20240424,165100,9623254250,7570,7570,7570,7570,0
|
|
20240424,165000,9623254250,7570,7570,7570,7570,0
|
|
20240424,164900,9623254250,7570,7570,7570,7570,0
|
|
20240424,164800,9623254250,7570,7570,7570,7570,0
|
|
20240424,164700,9623254250,7570,7570,7570,7570,0
|
|
20240424,164600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,164500,9623254250,7570,7570,7570,7570,0
|
|
20240424,164400,9623254250,7570,7570,7570,7570,0
|
|
20240424,164300,9623254250,7570,7570,7570,7570,0
|
|
20240424,164200,9623254250,7570,7570,7570,7570,0
|
|
20240424,164100,9623254250,7570,7570,7570,7570,0
|
|
20240424,164000,9623254250,7570,7570,7570,7570,0
|
|
20240424,163900,9623254250,7570,7570,7570,7570,0
|
|
20240424,163800,9623254250,7570,7570,7570,7570,0
|
|
20240424,163700,9623254250,7570,7570,7570,7570,0
|
|
20240424,163600,9623254250,7570,7570,7570,7570,0
|
|
20240424,163500,9623254250,7570,7570,7570,7570,0
|
|
20240424,163400,9623254250,7570,7570,7570,7570,0
|
|
20240424,163300,9623254250,7570,7570,7570,7570,0
|
|
20240424,163200,9623254250,7570,7570,7570,7570,0
|
|
20240424,163100,9623254250,7570,7570,7570,7570,0
|
|
20240424,163000,9623254250,7570,7570,7570,7570,0
|
|
20240424,162900,9623254250,7570,7570,7570,7570,0
|
|
20240424,162800,9623254250,7570,7570,7570,7570,0
|
|
20240424,162700,9623254250,7570,7570,7570,7570,0
|
|
20240424,162600,9623254250,7570,7570,7570,7570,0
|
|
20240424,162500,9623254250,7570,7570,7570,7570,0
|
|
20240424,162400,9623254250,7570,7570,7570,7570,0
|
|
20240424,162300,9623254250,7570,7570,7570,7570,0
|
|
20240424,162200,9623254250,7570,7570,7570,7570,0
|
|
20240424,162100,9623254250,7570,7570,7570,7570,0
|
|
20240424,162000,9623254250,7570,7570,7570,7570,0
|
|
20240424,161900,9623254250,7570,7570,7570,7570,0
|
|
20240424,161800,9623254250,7570,7570,7570,7570,0
|
|
20240424,161700,9623254250,7570,7570,7570,7570,0
|
|
20240424,161600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,161500,9623254250,7570,7570,7570,7570,0
|
|
20240424,161400,9623254250,7570,7570,7570,7570,0
|
|
20240424,161300,9623254250,7570,7570,7570,7570,0
|
|
20240424,161200,9623254250,7570,7570,7570,7570,0
|
|
20240424,161100,9623254250,7570,7570,7570,7570,0
|
|
20240424,161000,9623254250,7570,7570,7570,7570,0
|
|
20240424,160900,9623254250,7570,7570,7570,7570,0
|
|
20240424,160800,9623254250,7570,7570,7570,7570,0
|
|
20240424,160700,9623254250,7570,7570,7570,7570,0
|
|
20240424,160600,9623254250,7570,7570,7570,7570,0
|
|
20240424,160500,9623254250,7570,7570,7570,7570,0
|
|
20240424,160400,9623254250,7570,7570,7570,7570,0
|
|
20240424,160300,9623254250,7570,7570,7570,7570,0
|
|
20240424,160200,9623254250,7570,7570,7570,7570,0
|
|
20240424,160100,9623254250,7570,7570,7570,7570,0
|
|
20240424,160000,9623254250,7570,7570,7570,7570,0
|
|
20240424,155900,9623254250,7570,7570,7570,7570,0
|
|
20240424,155800,9623254250,7570,7570,7570,7570,0
|
|
20240424,155700,9623254250,7570,7570,7570,7570,0
|
|
20240424,155600,9623254250,7570,7570,7570,7570,0
|
|
20240424,155500,9623254250,7570,7570,7570,7570,0
|
|
20240424,155400,9623254250,7570,7570,7570,7570,0
|
|
20240424,155300,9623254250,7570,7570,7570,7570,0
|
|
20240424,155200,9623254250,7570,7570,7570,7570,0
|
|
20240424,155100,9623254250,7570,7570,7570,7570,0
|
|
20240424,155000,9623254250,7570,7570,7570,7570,0
|
|
20240424,154900,9623254250,7570,7570,7570,7570,0
|
|
20240424,154800,9623254250,7570,7570,7570,7570,0
|
|
20240424,154700,9623254250,7570,7570,7570,7570,0
|
|
20240424,154600,9623254250,7570,7570,7570,7570,12831
|
|
20240424,154500,9623254250,7570,7570,7570,7570,0
|
|
20240424,154400,9623254250,7570,7570,7570,7570,0
|
|
20240424,154300,9623254250,7570,7570,7570,7570,0
|
|
20240424,154200,9623254250,7570,7570,7570,7570,0
|
|
20240424,154100,9623254250,7570,7570,7570,7570,0
|
|
20240424,154000,9623254250,7570,7570,7570,7570,0
|
|
20240424,153900,9623254250,7570,7570,7570,7570,0
|
|
20240424,153800,9623254250,7570,7570,7570,7570,0
|
|
20240424,153700,9623254250,7570,7570,7570,7570,0
|
|
20240424,153600,9623254250,7570,7570,7570,7570,0
|
|
20240424,153500,9623254250,7570,7570,7570,7570,0
|
|
20240424,153400,9623254250,7570,7570,7570,7570,0
|
|
20240424,153300,9623254250,7570,7570,7570,7570,0
|
|
20240424,153200,9623254250,7570,7570,7570,7570,0
|
|
20240424,153100,9623254250,7570,7570,7570,7570,0
|
|
20240424,153000,9623254250,7570,7570,7570,7570,12831
|
|
20240424,152900,9526123580,7520,7520,7520,7520,0
|
|
20240424,152800,9526123580,7520,7520,7520,7520,0
|
|
20240424,152700,9526123580,7520,7520,7520,7520,0
|
|
20240424,152600,9526123580,7520,7520,7520,7520,0
|
|
20240424,152500,9526123580,7520,7520,7520,7520,0
|
|
20240424,152400,9526123580,7520,7520,7520,7520,0
|
|
20240424,152300,9526123580,7520,7520,7520,7520,0
|
|
20240424,152200,9526123580,7520,7520,7520,7520,0
|
|
20240424,152100,9526123580,7520,7520,7520,7520,0
|
|
20240424,152000,9526123580,7520,7520,7520,7520,0
|
|
20240424,151900,9526123580,7520,7510,7540,7510,5215
|
|
20240424,151800,9486883490,7500,7480,7500,7460,22899
|
|
20240424,151700,9315178920,7480,7480,7490,7470,679
|
|
20240424,151600,9310103380,7490,7490,7490,7440,7841
|
|
20240424,151500,9251653750,7460,7480,7490,7460,61
|
|
20240424,151400,9251198440,7460,7470,7480,7460,1108
|
|
20240424,151300,9242926250,7470,7470,7470,7460,1413
|
|
20240424,151200,9232378950,7480,7470,7500,7460,441
|
|
20240424,151100,9229080950,7500,7470,7500,7460,103
|
|
20240424,151000,9228311990,7470,7460,7490,7460,812
|
|
20240424,150900,9222239740,7460,7490,7490,7460,5152
|
|
20240424,150800,9183711290,7500,7500,7500,7490,462
|
|
20240424,150700,9180250240,7500,7510,7510,7490,437
|
|
20240424,150600,9176976940,7510,7510,7510,7490,1487
|
|
20240424,150500,9165822530,7510,7540,7540,7500,566
|
|
20240424,150400,9161571140,7540,7490,7540,7490,1314
|
|
20240424,150300,9151705230,7490,7510,7520,7490,1244
|
|
20240424,150200,9142378950,7520,7500,7520,7500,549
|
|
20240424,150100,9138261250,7490,7480,7490,7480,1198
|
|
20240424,150000,9129294700,7460,7480,7480,7450,4168
|
|
20240424,145900,9098197190,7480,7490,7500,7480,1372
|
|
20240424,145800,9087930920,7490,7490,7490,7490,1042
|
|
20240424,145700,9080126340,7490,7490,7490,7480,855
|
|
20240424,145600,9073730750,7490,7490,7490,7480,2364
|
|
20240424,145500,9056040810,7480,7500,7500,7480,2201
|
|
20240424,145400,9039555640,7500,7520,7520,7500,3386
|
|
20240424,145300,9014151910,7530,7530,7530,7520,1413
|
|
20240424,145200,9003525950,7530,7540,7540,7530,430
|
|
20240424,145100,9000288040,7530,7540,7540,7530,1466
|
|
20240424,145000,8989245270,7540,7560,7560,7530,3104
|
|
20240424,144900,8965836430,7560,7560,7560,7560,1758
|
|
20240424,144800,8952545950,7550,7580,7580,7550,3116
|
|
20240424,144700,8928959970,7580,7570,7580,7570,1779
|
|
20240424,144600,8915478400,7570,7570,7570,7550,1650
|
|
20240424,144500,8902996960,7570,7550,7590,7530,596
|
|
20240424,144400,8898498920,7550,7550,7590,7550,7833
|
|
20240424,144300,8839207230,7560,7520,7560,7520,7698
|
|
20240424,144200,8781131110,7550,7540,7560,7530,1115
|
|
20240424,144100,8772727300,7530,7560,7560,7530,3326
|
|
20240424,144000,8747633220,7560,7550,7570,7540,6165
|
|
20240424,143900,8701112920,7540,7540,7540,7500,1886
|
|
20240424,143800,8686905960,7540,7540,7540,7520,1223
|
|
20240424,143700,8677702760,7540,7510,7540,7510,2461
|
|
20240424,143600,8659189350,7500,7520,7520,7490,572
|
|
20240424,143500,8654895970,7510,7510,7520,7510,333
|
|
20240424,143400,8652394130,7510,7510,7510,7510,93
|
|
20240424,143300,8651695700,7490,7500,7500,7490,381
|
|
20240424,143200,8648839740,7510,7510,7510,7510,6
|
|
20240424,143100,8648794680,7500,7500,7500,7500,1
|
|
20240424,143000,8648787180,7490,7530,7530,7490,409
|
|
20240424,142900,8645722100,7530,7510,7530,7500,1758
|
|
20240424,142800,8632530020,7530,7550,7550,7530,1426
|
|
20240424,142700,8621775120,7560,7510,7560,7500,5645
|
|
20240424,142600,8579260240,7510,7530,7530,7510,2237
|
|
20240424,142500,8562450100,7530,7520,7530,7520,1637
|
|
20240424,142400,8550139790,7530,7530,7540,7520,1198
|
|
20240424,142300,8541124600,7530,7520,7540,7520,390
|
|
20240424,142200,8538188840,7520,7530,7530,7520,1232
|
|
20240424,142100,8528922150,7510,7530,7540,7510,1536
|
|
20240424,142000,8517354960,7530,7530,7540,7530,903
|
|
20240424,141900,8510550530,7520,7510,7520,7500,3176
|
|
20240424,141800,8486704280,7470,7470,7470,7470,381
|
|
20240424,141700,8483858210,7470,7510,7510,7470,10
|
|
20240424,141600,8483783230,7510,7470,7510,7470,431
|
|
20240424,141500,8480558130,7470,7480,7480,7460,463
|
|
20240424,141400,8477098870,7480,7460,7480,7460,2098
|
|
20240424,141300,8461434400,7450,7470,7470,7450,1475
|
|
20240424,141200,8450441500,7460,7480,7480,7460,2877
|
|
20240424,141100,8428966370,7490,7480,7490,7480,660
|
|
20240424,141000,8424027510,7480,7480,7480,7480,482
|
|
20240424,140900,8420422150,7500,7510,7520,7480,2673
|
|
20240424,140800,8400368480,7530,7520,7540,7500,2299
|
|
20240424,140700,8383105550,7540,7540,7540,7530,1171
|
|
20240424,140600,8374278330,7540,7520,7540,7500,1372
|
|
20240424,140500,8363961860,7520,7510,7520,7510,737
|
|
20240424,140400,8358421870,7510,7500,7510,7500,90
|
|
20240424,140300,8357746440,7500,7520,7520,7490,1445
|
|
20240424,140200,8346908410,7510,7520,7520,7510,111
|
|
20240424,140100,8346073720,7520,7510,7520,7510,403
|
|
20240424,140000,8343047180,7510,7510,7510,7490,433
|
|
20240424,135900,8339799990,7510,7500,7510,7500,462
|
|
20240424,135800,8336332370,7510,7510,7510,7510,17
|
|
20240424,135700,8336204700,7500,7520,7540,7500,6251
|
|
20240424,135600,8289202290,7510,7500,7520,7490,6676
|
|
20240424,135500,8239021380,7500,7490,7520,7490,2386
|
|
20240424,135400,8221135430,7500,7490,7510,7480,2164
|
|
20240424,135300,8204938980,7510,7490,7510,7490,2636
|
|
20240424,135200,8185169120,7490,7500,7500,7490,424
|
|
20240424,135100,8181990160,7490,7470,7490,7470,2309
|
|
20240424,135000,8164724060,7470,7460,7470,7440,241
|
|
20240424,134900,8162929140,7470,7470,7470,7470,6
|
|
20240424,134800,8162884320,7470,7450,7470,7430,512
|
|
20240424,134700,8159075800,7470,7470,7480,7460,165
|
|
20240424,134600,8157843580,7470,7450,7470,7440,1295
|
|
20240424,134500,8148188630,7450,7440,7450,7420,737
|
|
20240424,134400,8142714560,7440,7440,7440,7420,1161
|
|
20240424,134300,8134091250,7430,7430,7430,7430,932
|
|
20240424,134200,8127166490,7430,7450,7450,7430,469
|
|
20240424,134100,8123679660,7450,7440,7450,7440,241
|
|
20240424,134000,8121884910,7440,7430,7440,7430,65
|
|
20240424,133900,8121401710,7430,7440,7440,7420,819
|
|
20240424,133800,8115312910,7450,7430,7450,7430,8
|
|
20240424,133700,8115253340,7420,7420,7420,7410,300
|
|
20240424,133600,8113027360,7420,7430,7430,7420,2042
|
|
20240424,133500,8097871540,7440,7450,7450,7440,1102
|
|
20240424,133400,8089672460,7450,7440,7450,7440,1972
|
|
20240424,133300,8075000740,7430,7440,7440,7420,434
|
|
20240424,133200,8071778450,7430,7430,7430,7430,35
|
|
20240424,133100,8071518400,7440,7430,7440,7420,315
|
|
20240424,133000,8069176950,7430,7440,7440,7430,2304
|
|
20240424,132900,8052046420,7450,7470,7470,7450,6004
|
|
20240424,132800,8007255920,7470,7470,7470,7470,16
|
|
20240424,132700,8007136400,7460,7470,7470,7460,1026
|
|
20240424,132600,7999476330,7460,7440,7460,7440,1842
|
|
20240424,132500,7985738580,7440,7440,7440,7430,574
|
|
20240424,132400,7981468090,7440,7430,7440,7430,390
|
|
20240424,132300,7978570330,7440,7440,7440,7440,20
|
|
20240424,132200,7978421530,7440,7430,7440,7430,1061
|
|
20240424,132100,7970538250,7410,7420,7420,7410,436
|
|
20240424,132000,7967306740,7420,7430,7430,7410,1842
|
|
20240424,131900,7953651970,7420,7420,7420,7420,0
|
|
20240424,131800,7953651970,7420,7450,7450,7420,703
|
|
20240424,131700,7948427620,7450,7440,7450,7420,471
|
|
20240424,131600,7944928960,7440,7450,7450,7440,1374
|
|
20240424,131500,7934693170,7460,7450,7460,7450,64
|
|
20240424,131400,7934215800,7450,7420,7450,7420,4155
|
|
20240424,131300,7903276740,7420,7420,7420,7410,794
|
|
20240424,131200,7897392060,7420,7410,7420,7410,275
|
|
20240424,131100,7895353660,7410,7400,7420,7400,1620
|
|
20240424,131000,7883362540,7410,7430,7430,7410,3764
|
|
20240424,130900,7855458320,7430,7440,7440,7430,1752
|
|
20240424,130800,7842438830,7450,7460,7460,7430,2102
|
|
20240424,130700,7826800630,7460,7460,7460,7460,7
|
|
20240424,130600,7826748410,7440,7460,7460,7440,409
|
|
20240424,130500,7823702450,7450,7450,7450,7450,744
|
|
20240424,130400,7818159650,7450,7480,7480,7450,1509
|
|
20240424,130300,7806899680,7480,7470,7480,7470,751
|
|
20240424,130200,7801289680,7470,7470,7470,7460,120
|
|
20240424,130100,7800393380,7470,7470,7470,7460,56
|
|
20240424,130000,7799975260,7460,7460,7460,7460,8
|
|
20240424,125900,7799915580,7470,7470,7480,7470,239
|
|
20240424,125800,7798129850,7470,7460,7470,7460,729
|
|
20240424,125700,7792690070,7470,7480,7480,7470,65
|
|
20240424,125600,7792204420,7480,7480,7490,7480,2388
|
|
20240424,125500,7774342170,7480,7490,7500,7480,1621
|
|
20240424,125400,7762211130,7490,7490,7500,7480,37
|
|
20240424,125300,7761933830,7480,7490,7490,7480,120
|
|
20240424,125200,7761036180,7490,7500,7500,7490,49
|
|
20240424,125100,7760668920,7500,7510,7510,7500,350
|
|
20240424,125000,7758043420,7480,7500,7510,7480,1500
|
|
20240424,124900,7746795740,7500,7500,7510,7490,2634
|
|
20240424,124800,7727045890,7500,7470,7500,7470,646
|
|
20240424,124700,7722220120,7470,7460,7470,7450,205
|
|
20240424,124600,7720689910,7470,7470,7470,7470,58
|
|
20240424,124500,7720256650,7460,7460,7470,7450,187
|
|
20240424,124400,7718861380,7460,7460,7460,7460,722
|
|
20240424,124300,7713475260,7460,7460,7460,7450,200
|
|
20240424,124200,7711984200,7460,7470,7470,7460,1134
|
|
20240424,124100,7703519690,7470,7480,7510,7470,3104
|
|
20240424,124000,7680324760,7510,7520,7520,7490,9000
|
|
20240424,123900,7612820600,7510,7510,7520,7500,1496
|
|
20240424,123800,7601591260,7520,7480,7520,7480,2920
|
|
20240424,123700,7579706660,7480,7490,7490,7480,2352
|
|
20240424,123600,7562100940,7500,7500,7500,7490,812
|
|
20240424,123500,7556017960,7500,7450,7500,7450,3189
|
|
20240424,123400,7532171430,7460,7430,7460,7430,1292
|
|
20240424,123300,7522538390,7440,7430,7440,7430,1439
|
|
20240424,123200,7511839730,7430,7430,7430,7420,390
|
|
20240424,123100,7508942690,7420,7410,7420,7400,1143
|
|
20240424,123000,7500469230,7420,7390,7420,7390,2109
|
|
20240424,122900,7484863740,7390,7380,7390,7370,1085
|
|
20240424,122800,7476854810,7380,7370,7380,7370,77
|
|
20240424,122700,7476286590,7370,7380,7390,7370,356
|
|
20240424,122600,7473661130,7390,7370,7390,7370,434
|
|
20240424,122500,7470462390,7370,7370,7370,7370,319
|
|
20240424,122400,7468111360,7370,7380,7400,7370,2142
|
|
20240424,122300,7452316070,7390,7400,7420,7390,1122
|
|
20240424,122200,7444022050,7400,7410,7410,7400,1836
|
|
20240424,122100,7430428070,7410,7400,7410,7400,1916
|
|
20240424,122000,7416243800,7400,7410,7410,7400,253
|
|
20240424,121900,7414371580,7410,7400,7410,7390,401
|
|
20240424,121800,7411404130,7400,7400,7400,7390,1039
|
|
20240424,121700,7403716720,7400,7400,7400,7400,246
|
|
20240424,121600,7401896320,7410,7400,7410,7400,850
|
|
20240424,121500,7395601980,7400,7400,7400,7400,323
|
|
20240424,121400,7393211780,7400,7400,7400,7400,1028
|
|
20240424,121300,7385604580,7400,7400,7410,7400,414
|
|
20240424,121200,7382540750,7410,7370,7410,7370,1770
|
|
20240424,121100,7369473370,7370,7370,7370,7360,769
|
|
20240424,121000,7363805960,7380,7370,7380,7370,2082
|
|
20240424,120900,7348459840,7360,7370,7370,7360,2746
|
|
20240424,120800,7328243220,7370,7360,7370,7320,5055
|
|
20240424,120700,7291101710,7360,7360,7360,7350,1571
|
|
20240424,120600,7279539640,7330,7360,7360,7330,5900
|
|
20240424,120500,7236218990,7360,7350,7360,7340,3636
|
|
20240424,120400,7209507540,7350,7390,7390,7350,8737
|
|
20240424,120300,7145151210,7390,7410,7410,7390,2763
|
|
20240424,120200,7124717630,7410,7410,7410,7410,432
|
|
20240424,120100,7121516510,7410,7410,7410,7400,1259
|
|
20240424,120000,7112195510,7410,7410,7410,7400,3659
|
|
20240424,115900,7085097180,7410,7420,7420,7410,1267
|
|
20240424,115800,7075708120,7410,7420,7420,7390,729
|
|
20240424,115700,7070311450,7410,7390,7410,7390,2818
|
|
20240424,115600,7049434220,7390,7410,7410,7390,668
|
|
20240424,115500,7044491140,7390,7400,7400,7390,2458
|
|
20240424,115400,7026318750,7400,7390,7400,7390,1947
|
|
20240424,115300,7011917770,7400,7410,7410,7390,4943
|
|
20240424,115200,6975354870,7420,7410,7450,7410,3039
|
|
20240424,115100,6952778170,7400,7400,7400,7400,1029
|
|
20240424,115000,6945163570,7380,7360,7380,7360,7600
|
|
20240424,114900,6889137050,7370,7450,7450,7360,25477
|
|
20240424,114800,6700592690,7450,7440,7450,7420,6039
|
|
20240424,114700,6655734590,7460,7480,7480,7430,5633
|
|
20240424,114600,6613753460,7480,7480,7480,7480,305
|
|
20240424,114500,6611472060,7480,7480,7480,7460,196
|
|
20240424,114400,6610006360,7480,7450,7480,7440,4091
|
|
20240424,114300,6579524710,7440,7460,7460,7440,8114
|
|
20240424,114200,6519096340,7460,7490,7490,7460,1905
|
|
20240424,114100,6504865730,7480,7480,7500,7480,813
|
|
20240424,114000,6498784170,7480,7470,7480,7470,1110
|
|
20240424,113900,6490481870,7480,7480,7520,7450,9771
|
|
20240424,113800,6417484020,7480,7480,7490,7480,3085
|
|
20240424,113700,6394408170,7490,7480,7510,7480,1777
|
|
20240424,113600,6381097240,7480,7510,7530,7480,9762
|
|
20240424,113500,6307909890,7520,7540,7540,7520,3351
|
|
20240424,113400,6282689210,7540,7550,7550,7530,2338
|
|
20240424,113300,6265051930,7550,7560,7560,7550,801
|
|
20240424,113200,6259003900,7560,7560,7560,7550,762
|
|
20240424,113100,6253247480,7560,7550,7560,7550,915
|
|
20240424,113000,6246339100,7550,7570,7570,7550,1539
|
|
20240424,112900,6234708080,7570,7580,7580,7570,1364
|
|
20240424,112800,6224381590,7590,7590,7590,7590,738
|
|
20240424,112700,6218780170,7590,7590,7600,7580,2527
|
|
20240424,112600,6199594280,7600,7560,7600,7560,4729
|
|
20240424,112500,6163697500,7560,7560,7560,7550,379
|
|
20240424,112400,6160833500,7550,7530,7550,7530,1926
|
|
20240424,112300,6146299740,7530,7540,7540,7530,1081
|
|
20240424,112200,6138157930,7540,7530,7540,7530,1424
|
|
20240424,112100,6127432030,7540,7590,7590,7540,4056
|
|
20240424,112000,6096794090,7580,7580,7580,7570,2051
|
|
20240424,111900,6081254700,7580,7580,7580,7570,542
|
|
20240424,111800,6077148700,7570,7580,7580,7570,126
|
|
20240424,111700,6076194790,7550,7550,7590,7550,1535
|
|
20240424,111600,6064583940,7550,7550,7560,7550,218
|
|
20240424,111500,6062936910,7540,7590,7590,7540,12355
|
|
20240424,111400,5969582240,7590,7600,7610,7580,2018
|
|
20240424,111300,5954268740,7620,7610,7620,7600,981
|
|
20240424,111200,5946798600,7590,7580,7620,7570,3690
|
|
20240424,111100,5918834650,7580,7600,7620,7580,5251
|
|
20240424,111000,5878968510,7600,7620,7640,7600,9782
|
|
20240424,110900,5804558420,7620,7620,7620,7620,480
|
|
20240424,110800,5800900820,7620,7650,7650,7620,1455
|
|
20240424,110700,5789802320,7660,7660,7660,7660,313
|
|
20240424,110600,5787404740,7660,7660,7660,7620,657
|
|
20240424,110500,5782386640,7640,7640,7640,7620,2590
|
|
20240424,110400,5762644530,7630,7650,7660,7630,5041
|
|
20240424,110300,5724151250,7650,7650,7650,7650,144
|
|
20240424,110200,5723049650,7650,7660,7660,7650,336
|
|
20240424,110100,5720479040,7670,7640,7670,7630,1552
|
|
20240424,110000,5708624960,7640,7680,7680,7640,7916
|
|
20240424,105900,5648047930,7680,7690,7690,7680,311
|
|
20240424,105800,5645658160,7690,7690,7690,7690,609
|
|
20240424,105700,5640974950,7700,7720,7720,7700,5295
|
|
20240424,105600,5600201610,7710,7700,7710,7700,879
|
|
20240424,105500,5593424530,7690,7680,7690,7680,880
|
|
20240424,105400,5586660460,7670,7690,7690,7670,2519
|
|
20240424,105300,5567316910,7680,7710,7710,7680,1749
|
|
20240424,105200,5553875850,7710,7720,7730,7710,1896
|
|
20240424,105100,5539252570,7720,7740,7740,7710,385
|
|
20240424,105000,5536282340,7740,7680,7740,7680,3547
|
|
20240424,104900,5509007650,7680,7690,7690,7660,1749
|
|
20240424,104800,5495603800,7680,7710,7710,7680,5634
|
|
20240424,104700,5452278350,7700,7740,7740,7700,8425
|
|
20240424,104600,5387311140,7760,7760,7760,7760,615
|
|
20240424,104500,5382538740,7760,7750,7760,7740,271
|
|
20240424,104400,5380436990,7770,7730,7770,7730,1224
|
|
20240424,104300,5370934220,7720,7730,7730,7720,318
|
|
20240424,104200,5368477180,7720,7740,7740,7710,990
|
|
20240424,104100,5360834060,7720,7740,7770,7720,1407
|
|
20240424,104000,5349953740,7740,7770,7770,7740,7338
|
|
20240424,103900,5293090610,7750,7740,7770,7740,1270
|
|
20240424,103800,5283244420,7720,7730,7730,7710,10004
|
|
20240424,103700,5206076400,7720,7780,7790,7720,18226
|
|
20240424,103600,5064925150,7780,7790,7790,7780,851
|
|
20240424,103500,5058300840,7790,7800,7800,7790,709
|
|
20240424,103400,5052774330,7800,7820,7820,7800,320
|
|
20240424,103300,5050277930,7820,7800,7820,7800,625
|
|
20240424,103200,5045390930,7810,7800,7810,7790,2759
|
|
20240424,103100,5023865170,7800,7820,7820,7800,225
|
|
20240424,103000,5022108760,7800,7800,7820,7800,1703
|
|
20240424,102900,5008815260,7800,7800,7840,7800,2017
|
|
20240424,102800,4993068560,7800,7810,7810,7800,4527
|
|
20240424,102700,4957722930,7810,7810,7840,7800,3459
|
|
20240424,102600,4930705160,7800,7840,7840,7800,3026
|
|
20240424,102500,4907062730,7840,7840,7840,7840,340
|
|
20240424,102400,4904397130,7840,7830,7840,7810,2347
|
|
20240424,102300,4886030110,7830,7820,7840,7820,742
|
|
20240424,102200,4880225180,7830,7840,7840,7820,599
|
|
20240424,102100,4875529750,7810,7810,7810,7800,4340
|
|
20240424,102000,4841639550,7810,7850,7850,7810,2292
|
|
20240424,101900,4823711330,7850,7850,7850,7840,1279
|
|
20240424,101800,4813671230,7880,7870,7890,7850,4596
|
|
20240424,101700,4777458310,7880,7840,7880,7830,7097
|
|
20240424,101600,4721635190,7830,7820,7840,7810,565
|
|
20240424,101500,4717222120,7810,7800,7810,7800,2535
|
|
20240424,101400,4697431860,7810,7830,7830,7810,1630
|
|
20240424,101300,4684686340,7830,7800,7840,7800,2847
|
|
20240424,101200,4662439840,7810,7850,7850,7800,7727
|
|
20240424,101100,4602062440,7840,7900,7900,7840,7607
|
|
20240424,101000,4542274240,7890,7960,7970,7880,11483
|
|
20240424,100900,4451208270,7970,7990,7990,7970,9969
|
|
20240424,100800,4371713340,7980,7980,8000,7970,25510
|
|
20240424,100700,4168018270,7980,7960,7990,7960,22462
|
|
20240424,100600,3988883000,7970,7920,7970,7920,20595
|
|
20240424,100500,3825394400,7920,7900,7920,7880,16897
|
|
20240424,100400,3691909840,7900,7880,7900,7870,8662
|
|
20240424,100300,3623606520,7880,7870,7880,7870,4028
|
|
20240424,100200,3591879300,7870,7850,7870,7840,2157
|
|
20240424,100100,3574909340,7850,7860,7870,7840,6223
|
|
20240424,100000,3526016650,7860,7810,7860,7800,5220
|
|
20240424,095900,3485095900,7810,7830,7830,7800,1102
|
|
20240424,095800,3476488030,7810,7810,7810,7800,1043
|
|
20240424,095700,3468347240,7830,7820,7830,7790,6663
|
|
20240424,095600,3416337710,7830,7830,7840,7830,1155
|
|
20240424,095500,3407288650,7840,7850,7850,7820,1635
|
|
20240424,095400,3394487390,7850,7850,7860,7840,511
|
|
20240424,095300,3390480540,7840,7870,7870,7840,1525
|
|
20240424,095200,3378523780,7830,7860,7870,7820,3010
|
|
20240424,095100,3354885060,7860,7870,7870,7860,1286
|
|
20240424,095000,3344768800,7870,7880,7900,7860,10160
|
|
20240424,094900,3264618010,7880,7800,7880,7800,26898
|
|
20240424,094800,3053299610,7800,7790,7800,7780,3030
|
|
20240424,094700,3029690350,7780,7780,7790,7780,111
|
|
20240424,094600,3028826760,7780,7760,7780,7750,3016
|
|
20240424,094500,3005405100,7760,7780,7790,7760,7590
|
|
20240424,094400,2946450330,7780,7790,7790,7780,2700
|
|
20240424,094300,2925441310,7790,7800,7800,7780,3159
|
|
20240424,094200,2900818660,7800,7820,7820,7800,1552
|
|
20240424,094100,2888708130,7820,7840,7840,7800,6516
|
|
20240424,094000,2837670820,7850,7840,7850,7830,3389
|
|
20240424,093900,2811077090,7840,7850,7880,7840,3766
|
|
20240424,093800,2781492430,7850,7870,7880,7850,4649
|
|
20240424,093700,2744879140,7880,7820,7880,7820,29431
|
|
20240424,093600,2513713130,7780,7820,7820,7780,4966
|
|
20240424,093500,2474976120,7820,7820,7820,7810,1980
|
|
20240424,093400,2459508040,7810,7780,7810,7780,4614
|
|
20240424,093300,2423573140,7780,7770,7780,7770,1557
|
|
20240424,093200,2411475230,7780,7800,7800,7780,3304
|
|
20240424,093100,2385744640,7800,7800,7800,7790,2861
|
|
20240424,093000,2363431200,7800,7800,7810,7800,2093
|
|
20240424,092900,2347098630,7800,7850,7860,7800,18090
|
|
20240424,092800,2205501380,7860,7820,7860,7820,17765
|
|
20240424,092700,2066178420,7830,7820,7840,7820,7346
|
|
20240424,092600,2008688990,7830,7800,7830,7780,9931
|
|
20240424,092500,1931158040,7790,7820,7820,7790,8973
|
|
20240424,092400,1861118350,7820,7830,7830,7810,1522
|
|
20240424,092300,1849218870,7820,7820,7830,7810,2843
|
|
20240424,092200,1827001320,7810,7830,7830,7810,2057
|
|
20240424,092100,1810921350,7830,7830,7840,7810,5199
|
|
20240424,092000,1770235250,7820,7790,7830,7780,7957
|
|
20240424,091900,1708152650,7790,7810,7810,7790,3767
|
|
20240424,091800,1678769710,7800,7820,7820,7800,1352
|
|
20240424,091700,1668208170,7820,7820,7830,7790,9187
|
|
20240424,091600,1596390580,7820,7810,7840,7780,8750
|
|
20240424,091500,1527921000,7810,7760,7810,7750,8327
|
|
20240424,091400,1463100550,7750,7760,7760,7720,6036
|
|
20240424,091300,1416466740,7760,7750,7760,7730,1345
|
|
20240424,091200,1406031520,7730,7780,7780,7710,2298
|
|
20240424,091100,1388274950,7740,7770,7790,7730,4998
|
|
20240424,091000,1349497680,7780,7850,7850,7760,17655
|
|
20240424,090900,1211718260,7850,7750,7850,7750,23937
|
|
20240424,090800,1024824920,7760,7700,7760,7700,7952
|
|
20240424,090700,963339390,7700,7690,7700,7660,13616
|
|
20240424,090600,858674490,7690,7720,7730,7620,11653
|
|
20240424,090500,769114300,7730,7710,7780,7710,29675
|
|
20240424,090400,539132470,7710,7700,7720,7660,11157
|
|
20240424,090300,453438210,7660,7740,7750,7660,19665
|
|
20240424,090200,302021730,7700,7630,7760,7620,22046
|
|
20240424,090100,131868780,7620,7560,7620,7560,5778
|
|
20240424,090000,88135320,7550,7540,7630,7540,11171
|