679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,201600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,201500,10425886520,7300,7300,7300,7300,0
|
|
20240425,201400,10425886520,7300,7300,7300,7300,0
|
|
20240425,201300,10425886520,7300,7300,7300,7300,0
|
|
20240425,201200,10425886520,7300,7300,7300,7300,0
|
|
20240425,201100,10425886520,7300,7300,7300,7300,0
|
|
20240425,201000,10425886520,7300,7300,7300,7300,0
|
|
20240425,200900,10425886520,7300,7300,7300,7300,0
|
|
20240425,200800,10425886520,7300,7300,7300,7300,0
|
|
20240425,200700,10425886520,7300,7300,7300,7300,0
|
|
20240425,200600,10425886520,7300,7300,7300,7300,0
|
|
20240425,200500,10425886520,7300,7300,7300,7300,0
|
|
20240425,200400,10425886520,7300,7300,7300,7300,0
|
|
20240425,200300,10425886520,7300,7300,7300,7300,0
|
|
20240425,200200,10425886520,7300,7300,7300,7300,0
|
|
20240425,200100,10425886520,7300,7300,7300,7300,0
|
|
20240425,200000,10425886520,7300,7300,7300,7300,0
|
|
20240425,195900,10425886520,7300,7300,7300,7300,0
|
|
20240425,195800,10425886520,7300,7300,7300,7300,0
|
|
20240425,195700,10425886520,7300,7300,7300,7300,0
|
|
20240425,195600,10425886520,7300,7300,7300,7300,0
|
|
20240425,195500,10425886520,7300,7300,7300,7300,0
|
|
20240425,195400,10425886520,7300,7300,7300,7300,0
|
|
20240425,195300,10425886520,7300,7300,7300,7300,0
|
|
20240425,195200,10425886520,7300,7300,7300,7300,0
|
|
20240425,195100,10425886520,7300,7300,7300,7300,0
|
|
20240425,195000,10425886520,7300,7300,7300,7300,0
|
|
20240425,194900,10425886520,7300,7300,7300,7300,0
|
|
20240425,194800,10425886520,7300,7300,7300,7300,0
|
|
20240425,194700,10425886520,7300,7300,7300,7300,0
|
|
20240425,194600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,194500,10425886520,7300,7300,7300,7300,0
|
|
20240425,194400,10425886520,7300,7300,7300,7300,0
|
|
20240425,194300,10425886520,7300,7300,7300,7300,0
|
|
20240425,194200,10425886520,7300,7300,7300,7300,0
|
|
20240425,194100,10425886520,7300,7300,7300,7300,0
|
|
20240425,194000,10425886520,7300,7300,7300,7300,0
|
|
20240425,193900,10425886520,7300,7300,7300,7300,0
|
|
20240425,193800,10425886520,7300,7300,7300,7300,0
|
|
20240425,193700,10425886520,7300,7300,7300,7300,0
|
|
20240425,193600,10425886520,7300,7300,7300,7300,0
|
|
20240425,193500,10425886520,7300,7300,7300,7300,0
|
|
20240425,193400,10425886520,7300,7300,7300,7300,0
|
|
20240425,193300,10425886520,7300,7300,7300,7300,0
|
|
20240425,193200,10425886520,7300,7300,7300,7300,0
|
|
20240425,193100,10425886520,7300,7300,7300,7300,0
|
|
20240425,193000,10425886520,7300,7300,7300,7300,0
|
|
20240425,192900,10425886520,7300,7300,7300,7300,0
|
|
20240425,192800,10425886520,7300,7300,7300,7300,0
|
|
20240425,192700,10425886520,7300,7300,7300,7300,0
|
|
20240425,192600,10425886520,7300,7300,7300,7300,0
|
|
20240425,192500,10425886520,7300,7300,7300,7300,0
|
|
20240425,192400,10425886520,7300,7300,7300,7300,0
|
|
20240425,192300,10425886520,7300,7300,7300,7300,0
|
|
20240425,192200,10425886520,7300,7300,7300,7300,0
|
|
20240425,192100,10425886520,7300,7300,7300,7300,0
|
|
20240425,192000,10425886520,7300,7300,7300,7300,0
|
|
20240425,191900,10425886520,7300,7300,7300,7300,0
|
|
20240425,191800,10425886520,7300,7300,7300,7300,0
|
|
20240425,191700,10425886520,7300,7300,7300,7300,0
|
|
20240425,191600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,191500,10425886520,7300,7300,7300,7300,0
|
|
20240425,191400,10425886520,7300,7300,7300,7300,0
|
|
20240425,191300,10425886520,7300,7300,7300,7300,0
|
|
20240425,191200,10425886520,7300,7300,7300,7300,0
|
|
20240425,191100,10425886520,7300,7300,7300,7300,0
|
|
20240425,191000,10425886520,7300,7300,7300,7300,0
|
|
20240425,190900,10425886520,7300,7300,7300,7300,0
|
|
20240425,190800,10425886520,7300,7300,7300,7300,0
|
|
20240425,190700,10425886520,7300,7300,7300,7300,0
|
|
20240425,190600,10425886520,7300,7300,7300,7300,0
|
|
20240425,190500,10425886520,7300,7300,7300,7300,0
|
|
20240425,190400,10425886520,7300,7300,7300,7300,0
|
|
20240425,190300,10425886520,7300,7300,7300,7300,0
|
|
20240425,190200,10425886520,7300,7300,7300,7300,0
|
|
20240425,190100,10425886520,7300,7300,7300,7300,0
|
|
20240425,190000,10425886520,7300,7300,7300,7300,0
|
|
20240425,185900,10425886520,7300,7300,7300,7300,0
|
|
20240425,185800,10425886520,7300,7300,7300,7300,0
|
|
20240425,185700,10425886520,7300,7300,7300,7300,0
|
|
20240425,185600,10425886520,7300,7300,7300,7300,0
|
|
20240425,185500,10425886520,7300,7300,7300,7300,0
|
|
20240425,185400,10425886520,7300,7300,7300,7300,0
|
|
20240425,185300,10425886520,7300,7300,7300,7300,0
|
|
20240425,185200,10425886520,7300,7300,7300,7300,0
|
|
20240425,185100,10425886520,7300,7300,7300,7300,0
|
|
20240425,185000,10425886520,7300,7300,7300,7300,0
|
|
20240425,184900,10425886520,7300,7300,7300,7300,0
|
|
20240425,184800,10425886520,7300,7300,7300,7300,0
|
|
20240425,184700,10425886520,7300,7300,7300,7300,0
|
|
20240425,184600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,184500,10425886520,7300,7300,7300,7300,0
|
|
20240425,184400,10425886520,7300,7300,7300,7300,0
|
|
20240425,184300,10425886520,7300,7300,7300,7300,0
|
|
20240425,184200,10425886520,7300,7300,7300,7300,0
|
|
20240425,184100,10425886520,7300,7300,7300,7300,0
|
|
20240425,184000,10425886520,7300,7300,7300,7300,0
|
|
20240425,183900,10425886520,7300,7300,7300,7300,0
|
|
20240425,183800,10425886520,7300,7300,7300,7300,0
|
|
20240425,183700,10425886520,7300,7300,7300,7300,0
|
|
20240425,183600,10425886520,7300,7300,7300,7300,0
|
|
20240425,183500,10425886520,7300,7300,7300,7300,0
|
|
20240425,183400,10425886520,7300,7300,7300,7300,0
|
|
20240425,183300,10425886520,7300,7300,7300,7300,0
|
|
20240425,183200,10425886520,7300,7300,7300,7300,0
|
|
20240425,183100,10425886520,7300,7300,7300,7300,0
|
|
20240425,183000,10425886520,7300,7300,7300,7300,0
|
|
20240425,182900,10425886520,7300,7300,7300,7300,0
|
|
20240425,182800,10425886520,7300,7300,7300,7300,0
|
|
20240425,182700,10425886520,7300,7300,7300,7300,0
|
|
20240425,182600,10425886520,7300,7300,7300,7300,0
|
|
20240425,182500,10425886520,7300,7300,7300,7300,0
|
|
20240425,182400,10425886520,7300,7300,7300,7300,0
|
|
20240425,182300,10425886520,7300,7300,7300,7300,0
|
|
20240425,182200,10425886520,7300,7300,7300,7300,0
|
|
20240425,182100,10425886520,7300,7300,7300,7300,0
|
|
20240425,182000,10425886520,7300,7300,7300,7300,0
|
|
20240425,181900,10425886520,7300,7300,7300,7300,0
|
|
20240425,181800,10425886520,7300,7300,7300,7300,0
|
|
20240425,181700,10425886520,7300,7300,7300,7300,0
|
|
20240425,181600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,181500,10425886520,7300,7300,7300,7300,0
|
|
20240425,181400,10425886520,7300,7300,7300,7300,0
|
|
20240425,181300,10425886520,7300,7300,7300,7300,0
|
|
20240425,181200,10425886520,7300,7300,7300,7300,0
|
|
20240425,181100,10425886520,7300,7300,7300,7300,0
|
|
20240425,181000,10425886520,7300,7300,7300,7300,0
|
|
20240425,180900,10425886520,7300,7300,7300,7300,0
|
|
20240425,180800,10425886520,7300,7300,7300,7300,0
|
|
20240425,180700,10425886520,7300,7300,7300,7300,0
|
|
20240425,180600,10425886520,7300,7300,7300,7300,0
|
|
20240425,180500,10425886520,7300,7300,7300,7300,0
|
|
20240425,180400,10425886520,7300,7300,7300,7300,0
|
|
20240425,180300,10425886520,7300,7300,7300,7300,0
|
|
20240425,180200,10425886520,7300,7300,7300,7300,0
|
|
20240425,180100,10425886520,7300,7300,7300,7300,0
|
|
20240425,180000,10425886520,7300,7300,7300,7300,0
|
|
20240425,175900,10425886520,7300,7300,7300,7300,0
|
|
20240425,175800,10425886520,7300,7300,7300,7300,0
|
|
20240425,175700,10425886520,7300,7300,7300,7300,0
|
|
20240425,175600,10425886520,7300,7300,7300,7300,0
|
|
20240425,175500,10425886520,7300,7300,7300,7300,0
|
|
20240425,175400,10425886520,7300,7300,7300,7300,0
|
|
20240425,175300,10425886520,7300,7300,7300,7300,0
|
|
20240425,175200,10425886520,7300,7300,7300,7300,0
|
|
20240425,175100,10425886520,7300,7300,7300,7300,0
|
|
20240425,175000,10425886520,7300,7300,7300,7300,0
|
|
20240425,174900,10425886520,7300,7300,7300,7300,0
|
|
20240425,174800,10425886520,7300,7300,7300,7300,0
|
|
20240425,174700,10425886520,7300,7300,7300,7300,0
|
|
20240425,174600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,174500,10425886520,7300,7300,7300,7300,0
|
|
20240425,174400,10425886520,7300,7300,7300,7300,0
|
|
20240425,174300,10425886520,7300,7300,7300,7300,0
|
|
20240425,174200,10425886520,7300,7300,7300,7300,0
|
|
20240425,174100,10425886520,7300,7300,7300,7300,0
|
|
20240425,174000,10425886520,7300,7300,7300,7300,0
|
|
20240425,173900,10425886520,7300,7300,7300,7300,0
|
|
20240425,173800,10425886520,7300,7300,7300,7300,0
|
|
20240425,173700,10425886520,7300,7300,7300,7300,0
|
|
20240425,173600,10425886520,7300,7300,7300,7300,0
|
|
20240425,173500,10425886520,7300,7300,7300,7300,0
|
|
20240425,173400,10425886520,7300,7300,7300,7300,0
|
|
20240425,173300,10425886520,7300,7300,7300,7300,0
|
|
20240425,173200,10425886520,7300,7300,7300,7300,0
|
|
20240425,173100,10425886520,7300,7300,7300,7300,0
|
|
20240425,173000,10425886520,7300,7300,7300,7300,0
|
|
20240425,172900,10425886520,7300,7300,7300,7300,0
|
|
20240425,172800,10425886520,7300,7300,7300,7300,0
|
|
20240425,172700,10425886520,7300,7300,7300,7300,0
|
|
20240425,172600,10425886520,7300,7300,7300,7300,0
|
|
20240425,172500,10425886520,7300,7300,7300,7300,0
|
|
20240425,172400,10425886520,7300,7300,7300,7300,0
|
|
20240425,172300,10425886520,7300,7300,7300,7300,0
|
|
20240425,172200,10425886520,7300,7300,7300,7300,0
|
|
20240425,172100,10425886520,7300,7300,7300,7300,0
|
|
20240425,172000,10425886520,7300,7300,7300,7300,0
|
|
20240425,171900,10425886520,7300,7300,7300,7300,0
|
|
20240425,171800,10425886520,7300,7300,7300,7300,0
|
|
20240425,171700,10425886520,7300,7300,7300,7300,0
|
|
20240425,171600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,171500,10425886520,7300,7300,7300,7300,0
|
|
20240425,171400,10425886520,7300,7300,7300,7300,0
|
|
20240425,171300,10425886520,7300,7300,7300,7300,0
|
|
20240425,171200,10425886520,7300,7300,7300,7300,0
|
|
20240425,171100,10425886520,7300,7300,7300,7300,0
|
|
20240425,171000,10425886520,7300,7300,7300,7300,0
|
|
20240425,170900,10425886520,7300,7300,7300,7300,0
|
|
20240425,170800,10425886520,7300,7300,7300,7300,0
|
|
20240425,170700,10425886520,7300,7300,7300,7300,0
|
|
20240425,170600,10425886520,7300,7300,7300,7300,0
|
|
20240425,170500,10425886520,7300,7300,7300,7300,0
|
|
20240425,170400,10425886520,7300,7300,7300,7300,0
|
|
20240425,170300,10425886520,7300,7300,7300,7300,0
|
|
20240425,170200,10425886520,7300,7300,7300,7300,0
|
|
20240425,170100,10425886520,7300,7300,7300,7300,0
|
|
20240425,170000,10425886520,7300,7300,7300,7300,0
|
|
20240425,165900,10425886520,7300,7300,7300,7300,0
|
|
20240425,165800,10425886520,7300,7300,7300,7300,0
|
|
20240425,165700,10425886520,7300,7300,7300,7300,0
|
|
20240425,165600,10425886520,7300,7300,7300,7300,0
|
|
20240425,165500,10425886520,7300,7300,7300,7300,0
|
|
20240425,165400,10425886520,7300,7300,7300,7300,0
|
|
20240425,165300,10425886520,7300,7300,7300,7300,0
|
|
20240425,165200,10425886520,7300,7300,7300,7300,0
|
|
20240425,165100,10425886520,7300,7300,7300,7300,0
|
|
20240425,165000,10425886520,7300,7300,7300,7300,0
|
|
20240425,164900,10425886520,7300,7300,7300,7300,0
|
|
20240425,164800,10425886520,7300,7300,7300,7300,0
|
|
20240425,164700,10425886520,7300,7300,7300,7300,0
|
|
20240425,164600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,164500,10425886520,7300,7300,7300,7300,0
|
|
20240425,164400,10425886520,7300,7300,7300,7300,0
|
|
20240425,164300,10425886520,7300,7300,7300,7300,0
|
|
20240425,164200,10425886520,7300,7300,7300,7300,0
|
|
20240425,164100,10425886520,7300,7300,7300,7300,0
|
|
20240425,164000,10425886520,7300,7300,7300,7300,0
|
|
20240425,163900,10425886520,7300,7300,7300,7300,0
|
|
20240425,163800,10425886520,7300,7300,7300,7300,0
|
|
20240425,163700,10425886520,7300,7300,7300,7300,0
|
|
20240425,163600,10425886520,7300,7300,7300,7300,0
|
|
20240425,163500,10425886520,7300,7300,7300,7300,0
|
|
20240425,163400,10425886520,7300,7300,7300,7300,0
|
|
20240425,163300,10425886520,7300,7300,7300,7300,0
|
|
20240425,163200,10425886520,7300,7300,7300,7300,0
|
|
20240425,163100,10425886520,7300,7300,7300,7300,0
|
|
20240425,163000,10425886520,7300,7300,7300,7300,0
|
|
20240425,162900,10425886520,7300,7300,7300,7300,0
|
|
20240425,162800,10425886520,7300,7300,7300,7300,0
|
|
20240425,162700,10425886520,7300,7300,7300,7300,0
|
|
20240425,162600,10425886520,7300,7300,7300,7300,0
|
|
20240425,162500,10425886520,7300,7300,7300,7300,0
|
|
20240425,162400,10425886520,7300,7300,7300,7300,0
|
|
20240425,162300,10425886520,7300,7300,7300,7300,0
|
|
20240425,162200,10425886520,7300,7300,7300,7300,0
|
|
20240425,162100,10425886520,7300,7300,7300,7300,0
|
|
20240425,162000,10425886520,7300,7300,7300,7300,0
|
|
20240425,161900,10425886520,7300,7300,7300,7300,0
|
|
20240425,161800,10425886520,7300,7300,7300,7300,0
|
|
20240425,161700,10425886520,7300,7300,7300,7300,0
|
|
20240425,161600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,161500,10425886520,7300,7300,7300,7300,0
|
|
20240425,161400,10425886520,7300,7300,7300,7300,0
|
|
20240425,161300,10425886520,7300,7300,7300,7300,0
|
|
20240425,161200,10425886520,7300,7300,7300,7300,0
|
|
20240425,161100,10425886520,7300,7300,7300,7300,0
|
|
20240425,161000,10425886520,7300,7300,7300,7300,0
|
|
20240425,160900,10425886520,7300,7300,7300,7300,0
|
|
20240425,160800,10425886520,7300,7300,7300,7300,0
|
|
20240425,160700,10425886520,7300,7300,7300,7300,0
|
|
20240425,160600,10425886520,7300,7300,7300,7300,0
|
|
20240425,160500,10425886520,7300,7300,7300,7300,0
|
|
20240425,160400,10425886520,7300,7300,7300,7300,0
|
|
20240425,160300,10425886520,7300,7300,7300,7300,0
|
|
20240425,160200,10425886520,7300,7300,7300,7300,0
|
|
20240425,160100,10425886520,7300,7300,7300,7300,0
|
|
20240425,160000,10425886520,7300,7300,7300,7300,0
|
|
20240425,155900,10425886520,7300,7300,7300,7300,0
|
|
20240425,155800,10425886520,7300,7300,7300,7300,0
|
|
20240425,155700,10425886520,7300,7300,7300,7300,0
|
|
20240425,155600,10425886520,7300,7300,7300,7300,0
|
|
20240425,155500,10425886520,7300,7300,7300,7300,0
|
|
20240425,155400,10425886520,7300,7300,7300,7300,0
|
|
20240425,155300,10425886520,7300,7300,7300,7300,0
|
|
20240425,155200,10425886520,7300,7300,7300,7300,0
|
|
20240425,155100,10425886520,7300,7300,7300,7300,0
|
|
20240425,155000,10425886520,7300,7300,7300,7300,0
|
|
20240425,154900,10425886520,7300,7300,7300,7300,0
|
|
20240425,154800,10425886520,7300,7300,7300,7300,0
|
|
20240425,154700,10425886520,7300,7300,7300,7300,0
|
|
20240425,154600,10425886520,7300,7300,7300,7300,15718
|
|
20240425,154500,10425886520,7300,7300,7300,7300,0
|
|
20240425,154400,10425886520,7300,7300,7300,7300,0
|
|
20240425,154300,10425886520,7300,7300,7300,7300,0
|
|
20240425,154200,10425886520,7300,7300,7300,7300,0
|
|
20240425,154100,10425886520,7300,7300,7300,7300,0
|
|
20240425,154000,10425886520,7300,7300,7300,7300,0
|
|
20240425,153900,10425886520,7300,7300,7300,7300,0
|
|
20240425,153800,10425886520,7300,7300,7300,7300,0
|
|
20240425,153700,10425886520,7300,7300,7300,7300,0
|
|
20240425,153600,10425886520,7300,7300,7300,7300,0
|
|
20240425,153500,10425886520,7300,7300,7300,7300,0
|
|
20240425,153400,10425886520,7300,7300,7300,7300,0
|
|
20240425,153300,10425886520,7300,7300,7300,7300,0
|
|
20240425,153200,10425886520,7300,7300,7300,7300,0
|
|
20240425,153100,10425886520,7300,7300,7300,7300,0
|
|
20240425,153000,10425886520,7300,7300,7300,7300,15718
|
|
20240425,152900,10311145120,7300,7300,7300,7300,0
|
|
20240425,152800,10311145120,7300,7300,7300,7300,0
|
|
20240425,152700,10311145120,7300,7300,7300,7300,0
|
|
20240425,152600,10311145120,7300,7300,7300,7300,0
|
|
20240425,152500,10311145120,7300,7300,7300,7300,0
|
|
20240425,152400,10311145120,7300,7300,7300,7300,0
|
|
20240425,152300,10311145120,7300,7300,7300,7300,0
|
|
20240425,152200,10311145120,7300,7300,7300,7300,0
|
|
20240425,152100,10311145120,7300,7300,7300,7300,0
|
|
20240425,152000,10311145120,7300,7300,7300,7300,0
|
|
20240425,151900,10311145120,7300,7290,7300,7290,1727
|
|
20240425,151800,10298542430,7290,7320,7320,7290,133
|
|
20240425,151700,10297571860,7270,7270,7280,7270,800
|
|
20240425,151600,10291752790,7270,7290,7290,7270,599
|
|
20240425,151500,10287397000,7290,7270,7290,7260,1443
|
|
20240425,151400,10276896850,7270,7280,7280,7270,378
|
|
20240425,151300,10274148550,7270,7310,7310,7270,10947
|
|
20240425,151200,10194414990,7310,7310,7310,7300,203
|
|
20240425,151100,10192931070,7300,7310,7310,7300,1153
|
|
20240425,151000,10184513850,7300,7320,7320,7300,1087
|
|
20240425,150900,10176569030,7310,7330,7330,7310,3951
|
|
20240425,150800,10147665560,7320,7320,7330,7320,341
|
|
20240425,150700,10145167130,7320,7330,7330,7320,329
|
|
20240425,150600,10142758060,7330,7330,7330,7320,624
|
|
20240425,150500,10138186200,7330,7340,7340,7320,1807
|
|
20240425,150400,10124942370,7330,7330,7340,7330,447
|
|
20240425,150300,10121665700,7330,7330,7340,7330,215
|
|
20240425,150200,10120089720,7340,7350,7350,7330,2925
|
|
20240425,150100,10098605670,7350,7330,7350,7330,2125
|
|
20240425,150000,10083012350,7320,7320,7320,7310,295
|
|
20240425,145900,10080854510,7320,7330,7330,7320,176
|
|
20240425,145800,10079565110,7330,7320,7330,7320,1348
|
|
20240425,145700,10069697520,7320,7310,7320,7300,1690
|
|
20240425,145600,10057340530,7290,7300,7310,7290,497
|
|
20240425,145500,10053717320,7300,7310,7310,7300,429
|
|
20240425,145400,10050581730,7300,7310,7310,7280,2130
|
|
20240425,145300,10035048780,7300,7300,7300,7300,7
|
|
20240425,145200,10034997680,7300,7290,7300,7290,2268
|
|
20240425,145100,10018441290,7300,7300,7310,7280,329
|
|
20240425,145000,10016043350,7300,7300,7300,7300,5
|
|
20240425,144900,10016006850,7280,7280,7280,7280,565
|
|
20240425,144800,10011893650,7280,7280,7280,7280,529
|
|
20240425,144700,10008042530,7290,7290,7300,7290,649
|
|
20240425,144600,10003311130,7290,7280,7290,7280,146
|
|
20240425,144500,10002248220,7270,7270,7280,7270,1070
|
|
20240425,144400,9994469190,7280,7280,7280,7270,2208
|
|
20240425,144300,9978400240,7290,7270,7290,7270,1691
|
|
20240425,144200,9966105480,7250,7280,7280,7250,2878
|
|
20240425,144100,9945193570,7280,7310,7310,7280,4741
|
|
20240425,144000,9910570170,7320,7320,7330,7320,1134
|
|
20240425,143900,9902269100,7320,7320,7330,7310,911
|
|
20240425,143800,9895602520,7320,7320,7320,7320,67
|
|
20240425,143700,9895112080,7320,7320,7330,7310,713
|
|
20240425,143600,9889897810,7330,7320,7330,7320,987
|
|
20240425,143500,9882667660,7320,7320,7330,7320,1845
|
|
20240425,143400,9869160620,7320,7300,7320,7300,277
|
|
20240425,143300,9867135480,7310,7320,7320,7300,267
|
|
20240425,143200,9865185850,7300,7310,7310,7300,375
|
|
20240425,143100,9862446080,7310,7280,7310,7280,846
|
|
20240425,143000,9856267840,7280,7270,7280,7270,2939
|
|
20240425,142900,9834896020,7250,7270,7270,7250,150
|
|
20240425,142800,9833807520,7270,7250,7270,7250,170
|
|
20240425,142700,9832572890,7250,7250,7260,7250,909
|
|
20240425,142600,9825980430,7250,7260,7260,7250,232
|
|
20240425,142500,9824296420,7270,7290,7300,7270,1420
|
|
20240425,142400,9813968850,7280,7300,7300,7280,1586
|
|
20240425,142300,9802419070,7280,7260,7280,7250,2977
|
|
20240425,142200,9780785790,7250,7230,7250,7230,479
|
|
20240425,142100,9777313260,7230,7250,7250,7230,511
|
|
20240425,142000,9773617560,7250,7250,7250,7240,686
|
|
20240425,141900,9768644340,7250,7240,7250,7240,308
|
|
20240425,141800,9766411770,7240,7230,7240,7220,4553
|
|
20240425,141700,9733511770,7240,7220,7240,7220,506
|
|
20240425,141600,9729857410,7230,7230,7240,7230,108
|
|
20240425,141500,9729076070,7220,7230,7230,7210,1900
|
|
20240425,141400,9715343840,7230,7270,7270,7230,815
|
|
20240425,141300,9709451210,7230,7210,7230,7160,8326
|
|
20240425,141200,9649566000,7210,7260,7260,7170,25047
|
|
20240425,141100,9469014740,7250,7290,7290,7250,2108
|
|
20240425,141000,9453679730,7290,7290,7290,7290,1
|
|
20240425,140900,9453672440,7290,7260,7300,7240,3368
|
|
20240425,140800,9429172000,7240,7270,7270,7240,3534
|
|
20240425,140700,9403560040,7260,7270,7280,7260,3637
|
|
20240425,140600,9377143340,7260,7300,7300,7260,6724
|
|
20240425,140500,9328273160,7300,7310,7310,7300,6383
|
|
20240425,140400,9281665250,7320,7320,7330,7320,346
|
|
20240425,140300,9279132470,7320,7330,7330,7320,2164
|
|
20240425,140200,9263291750,7330,7340,7340,7330,921
|
|
20240425,140100,9256539570,7340,7360,7360,7340,935
|
|
20240425,140000,9249671680,7370,7360,7370,7340,615
|
|
20240425,135900,9245148260,7360,7360,7360,7360,3546
|
|
20240425,135800,9219049700,7350,7310,7350,7300,3060
|
|
20240425,135700,9196603920,7310,7310,7310,7300,297
|
|
20240425,135600,9194435460,7310,7300,7310,7300,362
|
|
20240425,135500,9191792420,7300,7310,7310,7300,868
|
|
20240425,135400,9185455850,7310,7320,7320,7300,1476
|
|
20240425,135300,9174657370,7320,7310,7320,7310,2656
|
|
20240425,135200,9155236960,7310,7340,7340,7310,1667
|
|
20240425,135100,9143049710,7320,7320,7320,7300,802
|
|
20240425,135000,9137191330,7320,7320,7320,7320,2000
|
|
20240425,134900,9122551330,7320,7290,7320,7290,980
|
|
20240425,134800,9115405930,7280,7280,7280,7280,568
|
|
20240425,134700,9111270890,7280,7280,7330,7280,510
|
|
20240425,134600,9107557630,7290,7290,7290,7290,321
|
|
20240425,134500,9105217540,7290,7330,7330,7290,575
|
|
20240425,134400,9101025600,7300,7300,7300,7300,2209
|
|
20240425,134300,9084899900,7290,7290,7290,7280,189
|
|
20240425,134200,9083523260,7280,7260,7280,7260,280
|
|
20240425,134100,9081488040,7250,7250,7250,7250,1000
|
|
20240425,134000,9074238040,7250,7270,7270,7250,2397
|
|
20240425,133900,9056830880,7250,7270,7270,7250,291
|
|
20240425,133800,9054720880,7250,7260,7260,7250,2467
|
|
20240425,133700,9036831660,7250,7270,7270,7250,3497
|
|
20240425,133600,9011416870,7260,7260,7300,7240,3476
|
|
20240425,133500,8986214430,7260,7250,7260,7250,4258
|
|
20240425,133400,8955342930,7250,7250,7250,7250,1488
|
|
20240425,133300,8944554930,7250,7270,7270,7240,10033
|
|
20240425,133200,8871769310,7270,7290,7290,7270,4725
|
|
20240425,133100,8837384400,7290,7310,7310,7290,6163
|
|
20240425,133000,8792384690,7320,7340,7340,7320,715
|
|
20240425,132900,8787150860,7320,7320,7320,7320,248
|
|
20240425,132800,8785335500,7360,7310,7360,7310,943
|
|
20240425,132700,8778409710,7320,7330,7330,7310,572
|
|
20240425,132600,8774218090,7330,7330,7330,7310,3996
|
|
20240425,132500,8745001820,7330,7320,7330,7320,271
|
|
20240425,132400,8743017600,7320,7330,7330,7320,88
|
|
20240425,132300,8742373370,7320,7320,7320,7320,472
|
|
20240425,132200,8738918330,7310,7300,7310,7300,1649
|
|
20240425,132100,8726872140,7300,7290,7300,7290,452
|
|
20240425,132000,8723576550,7290,7300,7300,7290,20
|
|
20240425,131900,8723430740,7300,7290,7300,7290,3205
|
|
20240425,131800,8700040950,7280,7280,7280,7280,1260
|
|
20240425,131700,8690868150,7290,7320,7320,7290,4910
|
|
20240425,131600,8655040590,7300,7310,7320,7300,1021
|
|
20240425,131500,8647581310,7300,7310,7310,7300,1663
|
|
20240425,131400,8635440030,7320,7320,7320,7320,10
|
|
20240425,131300,8635366830,7300,7320,7330,7300,2021
|
|
20240425,131200,8620599440,7320,7330,7330,7320,528
|
|
20240425,131100,8616732430,7330,7330,7330,7320,731
|
|
20240425,131000,8611380950,7330,7330,7330,7330,30
|
|
20240425,130900,8611161050,7320,7340,7340,7310,2131
|
|
20240425,130800,8595560570,7330,7340,7340,7330,2134
|
|
20240425,130700,8579913670,7340,7340,7340,7340,30
|
|
20240425,130600,8579693470,7330,7350,7350,7330,87
|
|
20240425,130500,8579055540,7360,7330,7360,7320,1144
|
|
20240425,130400,8570670000,7320,7330,7330,7310,430
|
|
20240425,130300,8567523860,7330,7310,7330,7310,96
|
|
20240425,130200,8566822060,7330,7330,7330,7320,388
|
|
20240425,130100,8563978340,7320,7360,7360,7320,2249
|
|
20240425,130000,8547481740,7360,7360,7370,7350,1121
|
|
20240425,125900,8539235330,7360,7350,7360,7350,1062
|
|
20240425,125800,8531423120,7350,7330,7350,7320,152
|
|
20240425,125700,8530310050,7320,7350,7350,7320,538
|
|
20240425,125600,8526365120,7330,7340,7360,7330,876
|
|
20240425,125500,8519932590,7340,7330,7340,7330,181
|
|
20240425,125400,8518605770,7320,7320,7350,7310,2018
|
|
20240425,125300,8503835210,7320,7320,7340,7320,75
|
|
20240425,125200,8503285010,7320,7320,7320,7320,202
|
|
20240425,125100,8501806370,7320,7340,7340,7300,4427
|
|
20240425,125000,8469488170,7300,7290,7300,7290,1700
|
|
20240425,124900,8457084880,7290,7300,7300,7290,260
|
|
20240425,124800,8455187840,7300,7290,7300,7280,223
|
|
20240425,124700,8453563830,7300,7260,7300,7260,767
|
|
20240425,124600,8447987180,7270,7270,7270,7260,2099
|
|
20240425,124500,8432744960,7270,7290,7300,7270,2348
|
|
20240425,124400,8415668720,7290,7310,7310,7270,7402
|
|
20240425,124300,8361706100,7300,7300,7300,7300,101
|
|
20240425,124200,8360968800,7300,7300,7300,7300,95
|
|
20240425,124100,8360275300,7300,7310,7310,7300,2484
|
|
20240425,124000,8342140850,7310,7340,7340,7310,434
|
|
20240425,123900,8338965990,7340,7300,7350,7300,597
|
|
20240425,123800,8334586650,7350,7350,7350,7350,3
|
|
20240425,123700,8334564600,7300,7310,7310,7300,4034
|
|
20240425,123600,8305112370,7350,7320,7350,7310,898
|
|
20240425,123500,8298547810,7310,7300,7310,7300,3971
|
|
20240425,123400,8269555320,7300,7320,7320,7300,4801
|
|
20240425,123300,8234495670,7320,7330,7340,7320,1199
|
|
20240425,123200,8225712490,7330,7330,7330,7330,30
|
|
20240425,123100,8225492590,7320,7310,7330,7310,158
|
|
20240425,123000,8224336320,7310,7310,7310,7300,1381
|
|
20240425,122900,8214248030,7310,7320,7320,7300,5096
|
|
20240425,122800,8177000380,7320,7330,7350,7310,1940
|
|
20240425,122700,8162799320,7320,7340,7350,7320,866
|
|
20240425,122600,8156455320,7310,7320,7330,7310,3606
|
|
20240425,122500,8130053740,7330,7360,7360,7320,28833
|
|
20240425,122400,7918162490,7360,7370,7370,7360,3867
|
|
20240425,122300,7889663520,7380,7380,7380,7370,345
|
|
20240425,122200,7887117480,7390,7390,7390,7390,241
|
|
20240425,122100,7885336490,7390,7390,7390,7380,237
|
|
20240425,122000,7883585800,7390,7370,7390,7370,429
|
|
20240425,121900,7880423170,7370,7370,7370,7370,579
|
|
20240425,121800,7876155940,7380,7380,7380,7370,2456
|
|
20240425,121700,7858055100,7400,7420,7420,7370,5623
|
|
20240425,121600,7816566180,7400,7400,7400,7400,3
|
|
20240425,121500,7816543980,7400,7410,7410,7390,134
|
|
20240425,121400,7815552850,7420,7420,7420,7420,24
|
|
20240425,121300,7815374770,7420,7410,7420,7410,15
|
|
20240425,121200,7815263610,7430,7410,7430,7380,603
|
|
20240425,121100,7810810350,7440,7440,7440,7440,29
|
|
20240425,121000,7810594590,7440,7410,7440,7390,2501
|
|
20240425,120900,7792077710,7400,7390,7400,7370,2203
|
|
20240425,120800,7775820130,7370,7380,7380,7370,1100
|
|
20240425,120700,7767710780,7380,7410,7410,7380,335
|
|
20240425,120600,7765236520,7410,7400,7410,7380,604
|
|
20240425,120500,7760764510,7400,7380,7400,7360,1615
|
|
20240425,120400,7748866460,7410,7360,7420,7360,6141
|
|
20240425,120300,7703374080,7360,7370,7370,7360,2686
|
|
20240425,120200,7683598110,7370,7370,7370,7370,10
|
|
20240425,120100,7683524410,7370,7410,7410,7360,4449
|
|
20240425,120000,7650774270,7370,7410,7420,7370,4727
|
|
20240425,115900,7615824620,7410,7400,7410,7400,160
|
|
20240425,115800,7614640320,7400,7380,7410,7380,3713
|
|
20240425,115700,7587197100,7390,7400,7400,7380,222
|
|
20240425,115600,7585557470,7400,7400,7400,7400,975
|
|
20240425,115500,7578342470,7400,7370,7400,7370,353
|
|
20240425,115400,7575739860,7400,7370,7400,7360,3501
|
|
20240425,115300,7549952670,7360,7380,7380,7360,4577
|
|
20240425,115200,7516229260,7380,7420,7420,7380,14126
|
|
20240425,115100,7411747270,7410,7400,7410,7400,820
|
|
20240425,115000,7405677530,7400,7440,7460,7400,27500
|
|
20240425,114900,7201642910,7440,7450,7460,7440,1739
|
|
20240425,114800,7188688290,7450,7450,7450,7450,101
|
|
20240425,114700,7187935840,7440,7460,7460,7440,2537
|
|
20240425,114600,7169038100,7450,7450,7450,7450,0
|
|
20240425,114500,7169038100,7450,7470,7470,7450,1073
|
|
20240425,114400,7161039150,7450,7470,7470,7450,3553
|
|
20240425,114300,7134532640,7480,7500,7500,7480,19
|
|
20240425,114200,7134390480,7500,7500,7500,7460,1034
|
|
20240425,114100,7126666690,7500,7500,7510,7480,1604
|
|
20240425,114000,7114651600,7500,7480,7500,7480,21
|
|
20240425,113900,7114494300,7480,7500,7500,7470,521
|
|
20240425,113800,7110591420,7490,7490,7490,7490,1
|
|
20240425,113700,7110583930,7460,7480,7500,7460,3204
|
|
20240425,113600,7086659220,7480,7510,7510,7470,2363
|
|
20240425,113500,7068969750,7530,7510,7550,7500,781
|
|
20240425,113400,7063084520,7500,7470,7500,7450,3765
|
|
20240425,113300,7034901750,7470,7490,7490,7470,131
|
|
20240425,113200,7033923030,7500,7480,7500,7460,1238
|
|
20240425,113100,7024655390,7480,7470,7480,7450,896
|
|
20240425,113000,7017962500,7470,7460,7470,7440,455
|
|
20240425,112900,7014569050,7470,7450,7470,7440,3731
|
|
20240425,112800,6986775360,7450,7450,7460,7450,256
|
|
20240425,112700,6984865980,7480,7460,7480,7450,3489
|
|
20240425,112600,6958850000,7460,7450,7460,7450,150
|
|
20240425,112500,6957731200,7480,7450,7480,7450,392
|
|
20240425,112400,6954808080,7450,7440,7450,7430,1991
|
|
20240425,112300,6940000480,7450,7440,7450,7440,606
|
|
20240425,112200,6935488830,7440,7420,7440,7420,1819
|
|
20240425,112100,6921973260,7420,7440,7440,7410,3920
|
|
20240425,112000,6892864500,7440,7450,7450,7430,574
|
|
20240425,111900,6888593360,7450,7420,7450,7410,1638
|
|
20240425,111800,6876451980,7430,7440,7460,7400,11782
|
|
20240425,111700,6789092550,7460,7480,7480,7430,2936
|
|
20240425,111600,6767236240,7460,7510,7510,7460,5028
|
|
20240425,111500,6729671060,7510,7510,7510,7470,467
|
|
20240425,111400,6726167210,7510,7500,7520,7490,747
|
|
20240425,111300,6720563580,7500,7460,7500,7440,4138
|
|
20240425,111200,6689661650,7460,7490,7490,7450,4733
|
|
20240425,111100,6654379850,7450,7500,7510,7450,8533
|
|
20240425,111000,6590590500,7510,7520,7530,7510,2294
|
|
20240425,110900,6573357510,7520,7520,7550,7510,2296
|
|
20240425,110800,6556110160,7510,7530,7550,7510,4215
|
|
20240425,110700,6524415650,7530,7560,7560,7530,758
|
|
20240425,110600,6518692330,7560,7570,7590,7540,799
|
|
20240425,110500,6512656260,7560,7570,7570,7560,715
|
|
20240425,110400,6507243810,7600,7600,7600,7580,317
|
|
20240425,110300,6504835600,7580,7550,7600,7550,1324
|
|
20240425,110200,6494831470,7550,7570,7570,7530,4851
|
|
20240425,110100,6458203130,7560,7600,7600,7550,4997
|
|
20240425,110000,6420392550,7570,7610,7620,7570,2743
|
|
20240425,105900,6399566040,7620,7620,7620,7600,1867
|
|
20240425,105800,6385354250,7610,7620,7640,7610,2772
|
|
20240425,105700,6364239890,7620,7600,7620,7600,478
|
|
20240425,105600,6360599890,7600,7620,7620,7570,12397
|
|
20240425,105500,6266373680,7620,7610,7620,7610,663
|
|
20240425,105400,6261322390,7620,7640,7640,7610,1247
|
|
20240425,105300,6251818800,7640,7640,7670,7640,761
|
|
20240425,105200,6246002290,7640,7620,7640,7620,131
|
|
20240425,105100,6245001950,7620,7620,7630,7610,2688
|
|
20240425,105000,6224534840,7630,7660,7660,7630,1050
|
|
20240425,104900,6216518820,7670,7610,7670,7610,1297
|
|
20240425,104800,6206612090,7630,7620,7630,7610,1913
|
|
20240425,104700,6192052520,7610,7650,7670,7600,15423
|
|
20240425,104600,6074488740,7640,7710,7720,7640,16421
|
|
20240425,104500,5948842180,7690,7700,7720,7680,2103
|
|
20240425,104400,5932660160,7700,7720,7720,7700,4383
|
|
20240425,104300,5898899300,7720,7710,7720,7710,1205
|
|
20240425,104200,5889608740,7710,7710,7710,7700,191
|
|
20240425,104100,5888138010,7700,7710,7710,7700,2815
|
|
20240425,104000,5866448860,7720,7710,7720,7700,2484
|
|
20240425,103900,5847305980,7730,7730,7730,7710,120
|
|
20240425,103800,5846380340,7710,7730,7730,7710,614
|
|
20240425,103700,5841638380,7720,7730,7750,7710,975
|
|
20240425,103600,5834109190,7740,7740,7740,7720,331
|
|
20240425,103500,5831548930,7720,7710,7720,7710,123
|
|
20240425,103400,5830599440,7710,7750,7750,7700,1042
|
|
20240425,103300,5822536020,7750,7720,7760,7690,2621
|
|
20240425,103200,5802352480,7720,7720,7720,7680,13715
|
|
20240425,103100,5696817200,7720,7740,7790,7720,2811
|
|
20240425,103000,5675076580,7740,7680,7740,7680,7142
|
|
20240425,102900,5620071230,7650,7650,7690,7630,4730
|
|
20240425,102800,5583838270,7640,7710,7730,7640,12666
|
|
20240425,102700,5486466360,7730,7740,7740,7710,1885
|
|
20240425,102600,5471915230,7740,7720,7740,7710,2377
|
|
20240425,102500,5453580250,7720,7740,7750,7720,5111
|
|
20240425,102400,5414073910,7750,7760,7760,7740,1514
|
|
20240425,102300,5402346260,7760,7790,7790,7750,3435
|
|
20240425,102200,5375691280,7790,7800,7840,7750,8821
|
|
20240425,102100,5307103530,7790,7810,7810,7790,4360
|
|
20240425,102000,5273120400,7810,7840,7840,7810,3549
|
|
20240425,101900,5245396380,7850,7820,7850,7820,411
|
|
20240425,101800,5242179890,7830,7870,7870,7820,3937
|
|
20240425,101700,5211306410,7860,7870,7890,7860,1439
|
|
20240425,101600,5199956010,7870,7860,7870,7860,959
|
|
20240425,101500,5192414910,7850,7870,7880,7850,2432
|
|
20240425,101400,5173287140,7870,7880,7880,7850,489
|
|
20240425,101300,5169437590,7890,7810,7890,7800,8022
|
|
20240425,101200,5106690900,7810,7800,7820,7800,3835
|
|
20240425,101100,5076772850,7820,7840,7840,7790,7349
|
|
20240425,101000,5019343450,7840,7840,7840,7810,4759
|
|
20240425,100900,4982118580,7840,7840,7840,7830,3600
|
|
20240425,100800,4953918300,7840,7840,7860,7840,410
|
|
20240425,100700,4950703600,7840,7890,7890,7840,7566
|
|
20240425,100600,4891223980,7890,7890,7910,7890,831
|
|
20240425,100500,4884665990,7920,7890,7920,7890,2935
|
|
20240425,100400,4861470260,7900,7890,7920,7890,1316
|
|
20240425,100300,4851075140,7890,7920,7930,7890,4145
|
|
20240425,100200,4818279050,7920,7900,7940,7900,1473
|
|
20240425,100100,4806609440,7910,7910,7920,7910,1815
|
|
20240425,100000,4792250970,7910,7900,7940,7900,1630
|
|
20240425,095900,4779339840,7900,8000,8000,7890,7632
|
|
20240425,095800,4718597770,8000,7980,8000,7970,26538
|
|
20240425,095700,4506491620,7980,7980,7980,7960,2766
|
|
20240425,095600,4484454710,7980,7970,7980,7900,16960
|
|
20240425,095500,4349591140,7970,7950,7970,7940,6120
|
|
20240425,095400,4300873120,7950,7910,7950,7910,3262
|
|
20240425,095300,4274965630,7950,7970,7980,7910,9036
|
|
20240425,095200,4203008340,7980,7950,7980,7950,18231
|
|
20240425,095100,4057802440,7950,7910,7960,7910,28487
|
|
20240425,095000,3831691390,7900,7910,7910,7900,2744
|
|
20240425,094900,3809989770,7910,7890,7910,7880,10253
|
|
20240425,094800,3728937210,7890,7870,7890,7860,1115
|
|
20240425,094700,3720158920,7870,7840,7870,7830,5419
|
|
20240425,094600,3677656640,7840,7830,7840,7810,1534
|
|
20240425,094500,3665653420,7840,7830,7860,7820,4251
|
|
20240425,094400,3632377210,7830,7840,7870,7830,4462
|
|
20240425,094300,3597390930,7840,7870,7870,7840,3374
|
|
20240425,094200,3570867840,7870,7900,7900,7860,3671
|
|
20240425,094100,3541963240,7900,7910,7920,7870,10136
|
|
20240425,094000,3461807520,7900,7910,7930,7890,3531
|
|
20240425,093900,3433879120,7900,7920,7950,7900,8025
|
|
20240425,093800,3370345150,7910,7950,7960,7910,10400
|
|
20240425,093700,3287820050,7920,7900,7970,7890,37623
|
|
20240425,093600,2989627190,7900,7860,7900,7850,13825
|
|
20240425,093500,2880800340,7850,7830,7850,7830,3649
|
|
20240425,093400,2852159470,7830,7810,7830,7800,11656
|
|
20240425,093300,2761018280,7790,7810,7810,7780,2575
|
|
20240425,093200,2740974140,7830,7770,7830,7750,9714
|
|
20240425,093100,2665456910,7770,7730,7770,7700,7807
|
|
20240425,093000,2605133450,7730,7810,7810,7710,10808
|
|
20240425,092900,2521360340,7810,7820,7860,7800,5733
|
|
20240425,092800,2476506750,7810,7890,7920,7810,18682
|
|
20240425,092700,2329770610,7890,7900,7930,7890,22495
|
|
20240425,092600,2151789380,7900,7860,7900,7860,7159
|
|
20240425,092500,2095360260,7870,7900,7920,7850,7694
|
|
20240425,092400,2034631890,7900,7860,7930,7840,25425
|
|
20240425,092300,1833894210,7870,7850,7890,7820,11853
|
|
20240425,092200,1740813540,7850,7820,7940,7820,28928
|
|
20240425,092100,1512952380,7850,7800,7850,7780,20536
|
|
20240425,092000,1352496970,7790,7870,7870,7790,28083
|
|
20240425,091900,1132162810,7850,7700,7860,7700,20830
|
|
20240425,091800,969841930,7720,7670,7720,7660,12117
|
|
20240425,091700,876623890,7680,7650,7740,7650,14063
|
|
20240425,091600,768412960,7650,7610,7650,7570,14798
|
|
20240425,091500,655372700,7610,7560,7610,7500,8368
|
|
20240425,091400,591834090,7560,7510,7560,7480,8544
|
|
20240425,091300,527575680,7520,7550,7550,7510,2517
|
|
20240425,091200,508639860,7500,7540,7570,7500,2366
|
|
20240425,091100,490803720,7540,7520,7590,7490,5749
|
|
20240425,091000,447562150,7520,7480,7520,7480,2679
|
|
20240425,090900,427463170,7480,7470,7530,7430,3479
|
|
20240425,090800,401538010,7470,7420,7470,7420,1848
|
|
20240425,090700,387825550,7420,7430,7450,7420,1383
|
|
20240425,090600,377551290,7420,7510,7520,7420,5254
|
|
20240425,090500,338287980,7470,7430,7510,7430,669
|
|
20240425,090400,333296070,7420,7430,7430,7400,9736
|
|
20240425,090300,261101340,7420,7430,7480,7420,2997
|
|
20240425,090200,238792100,7440,7430,7470,7430,4877
|
|
20240425,090100,202525710,7430,7470,7480,7430,3725
|
|
20240425,090000,174833310,7450,7610,7610,7410,22337
|