679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,201600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,201500,9136193420,7730,7730,7730,7730,0
|
|
20240426,201400,9136193420,7730,7730,7730,7730,0
|
|
20240426,201300,9136193420,7730,7730,7730,7730,0
|
|
20240426,201200,9136193420,7730,7730,7730,7730,0
|
|
20240426,201100,9136193420,7730,7730,7730,7730,0
|
|
20240426,201000,9136193420,7730,7730,7730,7730,0
|
|
20240426,200900,9136193420,7730,7730,7730,7730,0
|
|
20240426,200800,9136193420,7730,7730,7730,7730,0
|
|
20240426,200700,9136193420,7730,7730,7730,7730,0
|
|
20240426,200600,9136193420,7730,7730,7730,7730,0
|
|
20240426,200500,9136193420,7730,7730,7730,7730,0
|
|
20240426,200400,9136193420,7730,7730,7730,7730,0
|
|
20240426,200300,9136193420,7730,7730,7730,7730,0
|
|
20240426,200200,9136193420,7730,7730,7730,7730,0
|
|
20240426,200100,9136193420,7730,7730,7730,7730,0
|
|
20240426,200000,9136193420,7730,7730,7730,7730,0
|
|
20240426,195900,9136193420,7730,7730,7730,7730,0
|
|
20240426,195800,9136193420,7730,7730,7730,7730,0
|
|
20240426,195700,9136193420,7730,7730,7730,7730,0
|
|
20240426,195600,9136193420,7730,7730,7730,7730,0
|
|
20240426,195500,9136193420,7730,7730,7730,7730,0
|
|
20240426,195400,9136193420,7730,7730,7730,7730,0
|
|
20240426,195300,9136193420,7730,7730,7730,7730,0
|
|
20240426,195200,9136193420,7730,7730,7730,7730,0
|
|
20240426,195100,9136193420,7730,7730,7730,7730,0
|
|
20240426,195000,9136193420,7730,7730,7730,7730,0
|
|
20240426,194900,9136193420,7730,7730,7730,7730,0
|
|
20240426,194800,9136193420,7730,7730,7730,7730,0
|
|
20240426,194700,9136193420,7730,7730,7730,7730,0
|
|
20240426,194600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,194500,9136193420,7730,7730,7730,7730,0
|
|
20240426,194400,9136193420,7730,7730,7730,7730,0
|
|
20240426,194300,9136193420,7730,7730,7730,7730,0
|
|
20240426,194200,9136193420,7730,7730,7730,7730,0
|
|
20240426,194100,9136193420,7730,7730,7730,7730,0
|
|
20240426,194000,9136193420,7730,7730,7730,7730,0
|
|
20240426,193900,9136193420,7730,7730,7730,7730,0
|
|
20240426,193800,9136193420,7730,7730,7730,7730,0
|
|
20240426,193700,9136193420,7730,7730,7730,7730,0
|
|
20240426,193600,9136193420,7730,7730,7730,7730,0
|
|
20240426,193500,9136193420,7730,7730,7730,7730,0
|
|
20240426,193400,9136193420,7730,7730,7730,7730,0
|
|
20240426,193300,9136193420,7730,7730,7730,7730,0
|
|
20240426,193200,9136193420,7730,7730,7730,7730,0
|
|
20240426,193100,9136193420,7730,7730,7730,7730,0
|
|
20240426,193000,9136193420,7730,7730,7730,7730,0
|
|
20240426,192900,9136193420,7730,7730,7730,7730,0
|
|
20240426,192800,9136193420,7730,7730,7730,7730,0
|
|
20240426,192700,9136193420,7730,7730,7730,7730,0
|
|
20240426,192600,9136193420,7730,7730,7730,7730,0
|
|
20240426,192500,9136193420,7730,7730,7730,7730,0
|
|
20240426,192400,9136193420,7730,7730,7730,7730,0
|
|
20240426,192300,9136193420,7730,7730,7730,7730,0
|
|
20240426,192200,9136193420,7730,7730,7730,7730,0
|
|
20240426,192100,9136193420,7730,7730,7730,7730,0
|
|
20240426,192000,9136193420,7730,7730,7730,7730,0
|
|
20240426,191900,9136193420,7730,7730,7730,7730,0
|
|
20240426,191800,9136193420,7730,7730,7730,7730,0
|
|
20240426,191700,9136193420,7730,7730,7730,7730,0
|
|
20240426,191600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,191500,9136193420,7730,7730,7730,7730,0
|
|
20240426,191400,9136193420,7730,7730,7730,7730,0
|
|
20240426,191300,9136193420,7730,7730,7730,7730,0
|
|
20240426,191200,9136193420,7730,7730,7730,7730,0
|
|
20240426,191100,9136193420,7730,7730,7730,7730,0
|
|
20240426,191000,9136193420,7730,7730,7730,7730,0
|
|
20240426,190900,9136193420,7730,7730,7730,7730,0
|
|
20240426,190800,9136193420,7730,7730,7730,7730,0
|
|
20240426,190700,9136193420,7730,7730,7730,7730,0
|
|
20240426,190600,9136193420,7730,7730,7730,7730,0
|
|
20240426,190500,9136193420,7730,7730,7730,7730,0
|
|
20240426,190400,9136193420,7730,7730,7730,7730,0
|
|
20240426,190300,9136193420,7730,7730,7730,7730,0
|
|
20240426,190200,9136193420,7730,7730,7730,7730,0
|
|
20240426,190100,9136193420,7730,7730,7730,7730,0
|
|
20240426,190000,9136193420,7730,7730,7730,7730,0
|
|
20240426,185900,9136193420,7730,7730,7730,7730,0
|
|
20240426,185800,9136193420,7730,7730,7730,7730,0
|
|
20240426,185700,9136193420,7730,7730,7730,7730,0
|
|
20240426,185600,9136193420,7730,7730,7730,7730,0
|
|
20240426,185500,9136193420,7730,7730,7730,7730,0
|
|
20240426,185400,9136193420,7730,7730,7730,7730,0
|
|
20240426,185300,9136193420,7730,7730,7730,7730,0
|
|
20240426,185200,9136193420,7730,7730,7730,7730,0
|
|
20240426,185100,9136193420,7730,7730,7730,7730,0
|
|
20240426,185000,9136193420,7730,7730,7730,7730,0
|
|
20240426,184900,9136193420,7730,7730,7730,7730,0
|
|
20240426,184800,9136193420,7730,7730,7730,7730,0
|
|
20240426,184700,9136193420,7730,7730,7730,7730,0
|
|
20240426,184600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,184500,9136193420,7730,7730,7730,7730,0
|
|
20240426,184400,9136193420,7730,7730,7730,7730,0
|
|
20240426,184300,9136193420,7730,7730,7730,7730,0
|
|
20240426,184200,9136193420,7730,7730,7730,7730,0
|
|
20240426,184100,9136193420,7730,7730,7730,7730,0
|
|
20240426,184000,9136193420,7730,7730,7730,7730,0
|
|
20240426,183900,9136193420,7730,7730,7730,7730,0
|
|
20240426,183800,9136193420,7730,7730,7730,7730,0
|
|
20240426,183700,9136193420,7730,7730,7730,7730,0
|
|
20240426,183600,9136193420,7730,7730,7730,7730,0
|
|
20240426,183500,9136193420,7730,7730,7730,7730,0
|
|
20240426,183400,9136193420,7730,7730,7730,7730,0
|
|
20240426,183300,9136193420,7730,7730,7730,7730,0
|
|
20240426,183200,9136193420,7730,7730,7730,7730,0
|
|
20240426,183100,9136193420,7730,7730,7730,7730,0
|
|
20240426,183000,9136193420,7730,7730,7730,7730,0
|
|
20240426,182900,9136193420,7730,7730,7730,7730,0
|
|
20240426,182800,9136193420,7730,7730,7730,7730,0
|
|
20240426,182700,9136193420,7730,7730,7730,7730,0
|
|
20240426,182600,9136193420,7730,7730,7730,7730,0
|
|
20240426,182500,9136193420,7730,7730,7730,7730,0
|
|
20240426,182400,9136193420,7730,7730,7730,7730,0
|
|
20240426,182300,9136193420,7730,7730,7730,7730,0
|
|
20240426,182200,9136193420,7730,7730,7730,7730,0
|
|
20240426,182100,9136193420,7730,7730,7730,7730,0
|
|
20240426,182000,9136193420,7730,7730,7730,7730,0
|
|
20240426,181900,9136193420,7730,7730,7730,7730,0
|
|
20240426,181800,9136193420,7730,7730,7730,7730,0
|
|
20240426,181700,9136193420,7730,7730,7730,7730,0
|
|
20240426,181600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,181500,9136193420,7730,7730,7730,7730,0
|
|
20240426,181400,9136193420,7730,7730,7730,7730,0
|
|
20240426,181300,9136193420,7730,7730,7730,7730,0
|
|
20240426,181200,9136193420,7730,7730,7730,7730,0
|
|
20240426,181100,9136193420,7730,7730,7730,7730,0
|
|
20240426,181000,9136193420,7730,7730,7730,7730,0
|
|
20240426,180900,9136193420,7730,7730,7730,7730,0
|
|
20240426,180800,9136193420,7730,7730,7730,7730,0
|
|
20240426,180700,9136193420,7730,7730,7730,7730,0
|
|
20240426,180600,9136193420,7730,7730,7730,7730,0
|
|
20240426,180500,9136193420,7730,7730,7730,7730,0
|
|
20240426,180400,9136193420,7730,7730,7730,7730,0
|
|
20240426,180300,9136193420,7730,7730,7730,7730,0
|
|
20240426,180200,9136193420,7730,7730,7730,7730,0
|
|
20240426,180100,9136193420,7730,7730,7730,7730,0
|
|
20240426,180000,9136193420,7730,7730,7730,7730,0
|
|
20240426,175900,9136193420,7730,7730,7730,7730,0
|
|
20240426,175800,9136193420,7730,7730,7730,7730,0
|
|
20240426,175700,9136193420,7730,7730,7730,7730,0
|
|
20240426,175600,9136193420,7730,7730,7730,7730,0
|
|
20240426,175500,9136193420,7730,7730,7730,7730,0
|
|
20240426,175400,9136193420,7730,7730,7730,7730,0
|
|
20240426,175300,9136193420,7730,7730,7730,7730,0
|
|
20240426,175200,9136193420,7730,7730,7730,7730,0
|
|
20240426,175100,9136193420,7730,7730,7730,7730,0
|
|
20240426,175000,9136193420,7730,7730,7730,7730,0
|
|
20240426,174900,9136193420,7730,7730,7730,7730,0
|
|
20240426,174800,9136193420,7730,7730,7730,7730,0
|
|
20240426,174700,9136193420,7730,7730,7730,7730,0
|
|
20240426,174600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,174500,9136193420,7730,7730,7730,7730,0
|
|
20240426,174400,9136193420,7730,7730,7730,7730,0
|
|
20240426,174300,9136193420,7730,7730,7730,7730,0
|
|
20240426,174200,9136193420,7730,7730,7730,7730,0
|
|
20240426,174100,9136193420,7730,7730,7730,7730,0
|
|
20240426,174000,9136193420,7730,7730,7730,7730,0
|
|
20240426,173900,9136193420,7730,7730,7730,7730,0
|
|
20240426,173800,9136193420,7730,7730,7730,7730,0
|
|
20240426,173700,9136193420,7730,7730,7730,7730,0
|
|
20240426,173600,9136193420,7730,7730,7730,7730,0
|
|
20240426,173500,9136193420,7730,7730,7730,7730,0
|
|
20240426,173400,9136193420,7730,7730,7730,7730,0
|
|
20240426,173300,9136193420,7730,7730,7730,7730,0
|
|
20240426,173200,9136193420,7730,7730,7730,7730,0
|
|
20240426,173100,9136193420,7730,7730,7730,7730,0
|
|
20240426,173000,9136193420,7730,7730,7730,7730,0
|
|
20240426,172900,9136193420,7730,7730,7730,7730,0
|
|
20240426,172800,9136193420,7730,7730,7730,7730,0
|
|
20240426,172700,9136193420,7730,7730,7730,7730,0
|
|
20240426,172600,9136193420,7730,7730,7730,7730,0
|
|
20240426,172500,9136193420,7730,7730,7730,7730,0
|
|
20240426,172400,9136193420,7730,7730,7730,7730,0
|
|
20240426,172300,9136193420,7730,7730,7730,7730,0
|
|
20240426,172200,9136193420,7730,7730,7730,7730,0
|
|
20240426,172100,9136193420,7730,7730,7730,7730,0
|
|
20240426,172000,9136193420,7730,7730,7730,7730,0
|
|
20240426,171900,9136193420,7730,7730,7730,7730,0
|
|
20240426,171800,9136193420,7730,7730,7730,7730,0
|
|
20240426,171700,9136193420,7730,7730,7730,7730,0
|
|
20240426,171600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,171500,9136193420,7730,7730,7730,7730,0
|
|
20240426,171400,9136193420,7730,7730,7730,7730,0
|
|
20240426,171300,9136193420,7730,7730,7730,7730,0
|
|
20240426,171200,9136193420,7730,7730,7730,7730,0
|
|
20240426,171100,9136193420,7730,7730,7730,7730,0
|
|
20240426,171000,9136193420,7730,7730,7730,7730,0
|
|
20240426,170900,9136193420,7730,7730,7730,7730,0
|
|
20240426,170800,9136193420,7730,7730,7730,7730,0
|
|
20240426,170700,9136193420,7730,7730,7730,7730,0
|
|
20240426,170600,9136193420,7730,7730,7730,7730,0
|
|
20240426,170500,9136193420,7730,7730,7730,7730,0
|
|
20240426,170400,9136193420,7730,7730,7730,7730,0
|
|
20240426,170300,9136193420,7730,7730,7730,7730,0
|
|
20240426,170200,9136193420,7730,7730,7730,7730,0
|
|
20240426,170100,9136193420,7730,7730,7730,7730,0
|
|
20240426,170000,9136193420,7730,7730,7730,7730,0
|
|
20240426,165900,9136193420,7730,7730,7730,7730,0
|
|
20240426,165800,9136193420,7730,7730,7730,7730,0
|
|
20240426,165700,9136193420,7730,7730,7730,7730,0
|
|
20240426,165600,9136193420,7730,7730,7730,7730,0
|
|
20240426,165500,9136193420,7730,7730,7730,7730,0
|
|
20240426,165400,9136193420,7730,7730,7730,7730,0
|
|
20240426,165300,9136193420,7730,7730,7730,7730,0
|
|
20240426,165200,9136193420,7730,7730,7730,7730,0
|
|
20240426,165100,9136193420,7730,7730,7730,7730,0
|
|
20240426,165000,9136193420,7730,7730,7730,7730,0
|
|
20240426,164900,9136193420,7730,7730,7730,7730,0
|
|
20240426,164800,9136193420,7730,7730,7730,7730,0
|
|
20240426,164700,9136193420,7730,7730,7730,7730,0
|
|
20240426,164600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,164500,9136193420,7730,7730,7730,7730,0
|
|
20240426,164400,9136193420,7730,7730,7730,7730,0
|
|
20240426,164300,9136193420,7730,7730,7730,7730,0
|
|
20240426,164200,9136193420,7730,7730,7730,7730,0
|
|
20240426,164100,9136193420,7730,7730,7730,7730,0
|
|
20240426,164000,9136193420,7730,7730,7730,7730,0
|
|
20240426,163900,9136193420,7730,7730,7730,7730,0
|
|
20240426,163800,9136193420,7730,7730,7730,7730,0
|
|
20240426,163700,9136193420,7730,7730,7730,7730,0
|
|
20240426,163600,9136193420,7730,7730,7730,7730,0
|
|
20240426,163500,9136193420,7730,7730,7730,7730,0
|
|
20240426,163400,9136193420,7730,7730,7730,7730,0
|
|
20240426,163300,9136193420,7730,7730,7730,7730,0
|
|
20240426,163200,9136193420,7730,7730,7730,7730,0
|
|
20240426,163100,9136193420,7730,7730,7730,7730,0
|
|
20240426,163000,9136193420,7730,7730,7730,7730,0
|
|
20240426,162900,9136193420,7730,7730,7730,7730,0
|
|
20240426,162800,9136193420,7730,7730,7730,7730,0
|
|
20240426,162700,9136193420,7730,7730,7730,7730,0
|
|
20240426,162600,9136193420,7730,7730,7730,7730,0
|
|
20240426,162500,9136193420,7730,7730,7730,7730,0
|
|
20240426,162400,9136193420,7730,7730,7730,7730,0
|
|
20240426,162300,9136193420,7730,7730,7730,7730,0
|
|
20240426,162200,9136193420,7730,7730,7730,7730,0
|
|
20240426,162100,9136193420,7730,7730,7730,7730,0
|
|
20240426,162000,9136193420,7730,7730,7730,7730,0
|
|
20240426,161900,9136193420,7730,7730,7730,7730,0
|
|
20240426,161800,9136193420,7730,7730,7730,7730,0
|
|
20240426,161700,9136193420,7730,7730,7730,7730,0
|
|
20240426,161600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,161500,9136193420,7730,7730,7730,7730,0
|
|
20240426,161400,9136193420,7730,7730,7730,7730,0
|
|
20240426,161300,9136193420,7730,7730,7730,7730,0
|
|
20240426,161200,9136193420,7730,7730,7730,7730,0
|
|
20240426,161100,9136193420,7730,7730,7730,7730,0
|
|
20240426,161000,9136193420,7730,7730,7730,7730,0
|
|
20240426,160900,9136193420,7730,7730,7730,7730,0
|
|
20240426,160800,9136193420,7730,7730,7730,7730,0
|
|
20240426,160700,9136193420,7730,7730,7730,7730,0
|
|
20240426,160600,9136193420,7730,7730,7730,7730,0
|
|
20240426,160500,9136193420,7730,7730,7730,7730,0
|
|
20240426,160400,9136193420,7730,7730,7730,7730,0
|
|
20240426,160300,9136193420,7730,7730,7730,7730,0
|
|
20240426,160200,9136193420,7730,7730,7730,7730,0
|
|
20240426,160100,9136193420,7730,7730,7730,7730,0
|
|
20240426,160000,9136193420,7730,7730,7730,7730,0
|
|
20240426,155900,9136193420,7730,7730,7730,7730,0
|
|
20240426,155800,9136193420,7730,7730,7730,7730,0
|
|
20240426,155700,9136193420,7730,7730,7730,7730,0
|
|
20240426,155600,9136193420,7730,7730,7730,7730,0
|
|
20240426,155500,9136193420,7730,7730,7730,7730,0
|
|
20240426,155400,9136193420,7730,7730,7730,7730,0
|
|
20240426,155300,9136193420,7730,7730,7730,7730,0
|
|
20240426,155200,9136193420,7730,7730,7730,7730,0
|
|
20240426,155100,9136193420,7730,7730,7730,7730,0
|
|
20240426,155000,9136193420,7730,7730,7730,7730,0
|
|
20240426,154900,9136193420,7730,7730,7730,7730,0
|
|
20240426,154800,9136193420,7730,7730,7730,7730,0
|
|
20240426,154700,9136193420,7730,7730,7730,7730,0
|
|
20240426,154600,9136193420,7730,7730,7730,7730,10572
|
|
20240426,154500,9136193420,7730,7730,7730,7730,0
|
|
20240426,154400,9136193420,7730,7730,7730,7730,0
|
|
20240426,154300,9136193420,7730,7730,7730,7730,0
|
|
20240426,154200,9136193420,7730,7730,7730,7730,0
|
|
20240426,154100,9136193420,7730,7730,7730,7730,0
|
|
20240426,154000,9136193420,7730,7730,7730,7730,0
|
|
20240426,153900,9136193420,7730,7730,7730,7730,0
|
|
20240426,153800,9136193420,7730,7730,7730,7730,0
|
|
20240426,153700,9136193420,7730,7730,7730,7730,0
|
|
20240426,153600,9136193420,7730,7730,7730,7730,0
|
|
20240426,153500,9136193420,7730,7730,7730,7730,0
|
|
20240426,153400,9136193420,7730,7730,7730,7730,0
|
|
20240426,153300,9136193420,7730,7730,7730,7730,0
|
|
20240426,153200,9136193420,7730,7730,7730,7730,0
|
|
20240426,153100,9136193420,7730,7730,7730,7730,0
|
|
20240426,153000,9136193420,7730,7730,7730,7730,10572
|
|
20240426,152900,9054471860,7700,7700,7700,7700,0
|
|
20240426,152800,9054471860,7700,7700,7700,7700,0
|
|
20240426,152700,9054471860,7700,7700,7700,7700,0
|
|
20240426,152600,9054471860,7700,7700,7700,7700,0
|
|
20240426,152500,9054471860,7700,7700,7700,7700,0
|
|
20240426,152400,9054471860,7700,7700,7700,7700,0
|
|
20240426,152300,9054471860,7700,7700,7700,7700,0
|
|
20240426,152200,9054471860,7700,7700,7700,7700,0
|
|
20240426,152100,9054471860,7700,7700,7700,7700,0
|
|
20240426,152000,9054471860,7700,7700,7700,7700,0
|
|
20240426,151900,9054471860,7700,7750,7800,7700,14151
|
|
20240426,151800,8944438290,7760,7740,7770,7710,7607
|
|
20240426,151700,8885550710,7700,7670,7770,7670,11202
|
|
20240426,151600,8798747810,7700,7660,7760,7630,11070
|
|
20240426,151500,8713070800,7670,7630,7760,7620,11415
|
|
20240426,151400,8624858120,7630,7640,7700,7630,4101
|
|
20240426,151300,8593428030,7640,7630,7640,7630,3207
|
|
20240426,151200,8568957120,7610,7600,7630,7600,586
|
|
20240426,151100,8564493160,7600,7620,7630,7600,5320
|
|
20240426,151000,8524023410,7630,7630,7630,7620,580
|
|
20240426,150900,8519598150,7630,7690,7690,7630,2259
|
|
20240426,150800,8502307540,7800,7620,7800,7600,12811
|
|
20240426,150700,8403619710,7640,7640,7640,7610,9938
|
|
20240426,150600,8327897540,7640,7660,7660,7640,202
|
|
20240426,150500,8326353020,7660,7630,7660,7630,3970
|
|
20240426,150400,8296013230,7630,7640,7660,7630,1859
|
|
20240426,150300,8281812230,7640,7650,7660,7630,229
|
|
20240426,150200,8280061290,7640,7650,7650,7630,2840
|
|
20240426,150100,8258362480,7640,7660,7660,7640,201
|
|
20240426,150000,8256826390,7660,7640,7660,7630,400
|
|
20240426,145900,8253770210,7630,7660,7660,7630,840
|
|
20240426,145800,8247352680,7660,7640,7660,7640,56
|
|
20240426,145700,8246924130,7630,7650,7650,7620,3591
|
|
20240426,145600,8219515090,7650,7650,7660,7650,1300
|
|
20240426,145500,8209562070,7650,7640,7650,7640,415
|
|
20240426,145400,8206391430,7630,7660,7660,7630,408
|
|
20240426,145300,8203274260,7640,7690,7710,7640,820
|
|
20240426,145200,8197001480,7650,7650,7650,7640,5343
|
|
20240426,145100,8156135240,7640,7680,7690,7620,9519
|
|
20240426,145000,8083255620,7680,7690,7690,7680,548
|
|
20240426,144900,8079045100,7680,7710,7710,7680,4393
|
|
20240426,144800,8045273150,7710,7710,7710,7700,364
|
|
20240426,144700,8042467010,7720,7740,7750,7710,1606
|
|
20240426,144600,8030038680,7700,7710,7730,7700,3264
|
|
20240426,144500,8004849000,7730,7740,7750,7710,1662
|
|
20240426,144400,7992017550,7740,7730,7750,7720,1047
|
|
20240426,144300,7983934520,7750,7720,7750,7700,2980
|
|
20240426,144200,7960885670,7720,7710,7720,7700,481
|
|
20240426,144100,7957180770,7690,7700,7700,7690,648
|
|
20240426,144000,7952196800,7710,7740,7740,7710,7
|
|
20240426,143900,7952142770,7700,7720,7730,7700,3544
|
|
20240426,143800,7924841380,7720,7720,7750,7720,1474
|
|
20240426,143700,7913451230,7730,7760,7770,7730,2479
|
|
20240426,143600,7894258220,7770,7760,7770,7730,4294
|
|
20240426,143500,7860946110,7760,7760,7760,7730,1388
|
|
20240426,143400,7850193660,7760,7760,7760,7740,2175
|
|
20240426,143300,7833319660,7750,7750,7770,7740,3699
|
|
20240426,143200,7804620390,7760,7750,7760,7750,1190
|
|
20240426,143100,7795395760,7750,7740,7750,7740,1121
|
|
20240426,143000,7786718160,7740,7720,7740,7720,1999
|
|
20240426,142900,7771272080,7720,7740,7740,7720,4200
|
|
20240426,142800,7738833450,7740,7730,7740,7730,852
|
|
20240426,142700,7732241810,7730,7740,7740,7720,1750
|
|
20240426,142600,7718719050,7730,7740,7740,7720,1788
|
|
20240426,142500,7704891710,7740,7710,7750,7710,2464
|
|
20240426,142400,7685832130,7710,7690,7710,7690,1155
|
|
20240426,142300,7676942280,7690,7710,7710,7690,956
|
|
20240426,142200,7669581610,7710,7710,7720,7710,255
|
|
20240426,142100,7667615550,7710,7700,7740,7700,635
|
|
20240426,142000,7662720570,7710,7740,7740,7710,3428
|
|
20240426,141900,7636234620,7740,7720,7740,7710,1050
|
|
20240426,141800,7628128060,7740,7730,7740,7690,7156
|
|
20240426,141700,7573003490,7730,7750,7750,7720,758
|
|
20240426,141600,7567129730,7750,7750,7750,7710,3414
|
|
20240426,141500,7540767830,7750,7730,7750,7710,479
|
|
20240426,141400,7537071210,7730,7710,7730,7710,40
|
|
20240426,141300,7536762670,7710,7750,7760,7710,576
|
|
20240426,141200,7532315560,7750,7740,7750,7720,2885
|
|
20240426,141100,7510030800,7740,7750,7750,7740,73
|
|
20240426,141000,7509465740,7740,7780,7780,7740,10401
|
|
20240426,140900,7428820760,7780,7800,7800,7760,1884
|
|
20240426,140800,7414171380,7820,7830,7830,7800,1566
|
|
20240426,140700,7401938650,7830,7830,7840,7810,1594
|
|
20240426,140600,7389460500,7840,7820,7840,7790,5857
|
|
20240426,140500,7343587080,7790,7830,7830,7790,4417
|
|
20240426,140400,7309029740,7810,7800,7830,7790,3831
|
|
20240426,140300,7279140120,7790,7820,7840,7790,5002
|
|
20240426,140200,7240001050,7820,7800,7820,7800,14334
|
|
20240426,140100,7127941030,7800,7810,7810,7790,1531
|
|
20240426,140000,7115999350,7810,7800,7810,7790,647
|
|
20240426,135900,7110952290,7800,7800,7800,7790,1135
|
|
20240426,135800,7102101350,7800,7780,7800,7780,305
|
|
20240426,135700,7099726460,7790,7810,7810,7780,2363
|
|
20240426,135600,7081311600,7810,7810,7820,7800,2490
|
|
20240426,135500,7061868810,7790,7790,7820,7790,16301
|
|
20240426,135400,6934649890,7780,7780,7780,7780,1645
|
|
20240426,135300,6921851790,7780,7770,7780,7770,1601
|
|
20240426,135200,6909404340,7770,7780,7780,7760,1963
|
|
20240426,135100,6894134740,7770,7760,7780,7750,1591
|
|
20240426,135000,6881776670,7770,7760,7770,7760,196
|
|
20240426,134900,6880255170,7760,7760,7770,7760,746
|
|
20240426,134800,6874464690,7760,7760,7760,7730,1339
|
|
20240426,134700,6864098350,7760,7760,7760,7750,103
|
|
20240426,134600,6863299120,7770,7740,7770,7740,749
|
|
20240426,134500,6857499840,7750,7740,7760,7740,343
|
|
20240426,134400,6854842920,7730,7770,7770,7730,778
|
|
20240426,134300,6848820470,7770,7760,7790,7760,1526
|
|
20240426,134200,6836949350,7760,7780,7790,7760,1390
|
|
20240426,134100,6826137510,7790,7760,7790,7750,5425
|
|
20240426,134000,6783931820,7770,7730,7770,7730,3930
|
|
20240426,133900,6753470530,7720,7700,7720,7690,4268
|
|
20240426,133800,6720565230,7700,7710,7710,7700,1303
|
|
20240426,133700,6710531900,7710,7710,7710,7700,2421
|
|
20240426,133600,6691866490,7710,7700,7710,7700,1586
|
|
20240426,133500,6679644960,7710,7710,7710,7710,732
|
|
20240426,133400,6674001240,7710,7710,7710,7710,4
|
|
20240426,133300,6673970400,7700,7720,7720,7700,212
|
|
20240426,133200,6672337610,7720,7720,7730,7710,1630
|
|
20240426,133100,6659753580,7720,7720,7730,7720,902
|
|
20240426,133000,6652785300,7720,7700,7720,7700,1294
|
|
20240426,132900,6642796720,7710,7710,7710,7700,2509
|
|
20240426,132800,6623454420,7710,7700,7710,7700,587
|
|
20240426,132700,6618930650,7710,7710,7720,7710,928
|
|
20240426,132600,6611775670,7710,7690,7710,7690,1243
|
|
20240426,132500,6602202020,7670,7710,7710,7670,434
|
|
20240426,132400,6598864060,7720,7720,7720,7700,136
|
|
20240426,132300,6597816200,7700,7690,7720,7690,280
|
|
20240426,132200,6595659930,7680,7680,7680,7680,3
|
|
20240426,132100,6595636890,7680,7700,7710,7680,1014
|
|
20240426,132000,6587831900,7710,7710,7710,7710,29
|
|
20240426,131900,6587608310,7720,7720,7720,7720,2
|
|
20240426,131800,6587592870,7730,7710,7730,7700,1576
|
|
20240426,131700,6575421510,7720,7700,7720,7700,1454
|
|
20240426,131600,6564221760,7720,7700,7720,7700,1092
|
|
20240426,131500,6555803440,7700,7640,7710,7640,1875
|
|
20240426,131400,6541372010,7650,7670,7680,7650,1862
|
|
20240426,131300,6527086780,7670,7650,7670,7650,231
|
|
20240426,131200,6525317550,7640,7630,7640,7630,834
|
|
20240426,131100,6518947650,7640,7640,7640,7630,3269
|
|
20240426,131000,6493991820,7640,7640,7650,7630,637
|
|
20240426,130900,6489125110,7680,7650,7680,7640,329
|
|
20240426,130800,6486607470,7650,7650,7650,7640,649
|
|
20240426,130700,6481647520,7650,7650,7690,7650,292
|
|
20240426,130600,6479409220,7650,7650,7650,7650,296
|
|
20240426,130500,6477144820,7650,7670,7670,7640,2401
|
|
20240426,130400,6458754930,7680,7680,7680,7680,255
|
|
20240426,130300,6456796530,7680,7690,7690,7680,295
|
|
20240426,130200,6454530880,7690,7700,7700,7690,24
|
|
20240426,130100,6454346220,7700,7670,7700,7670,106
|
|
20240426,130000,6453530050,7670,7670,7680,7670,2009
|
|
20240426,125900,6438120990,7670,7680,7690,7670,1064
|
|
20240426,125800,6429955280,7670,7690,7690,7670,1041
|
|
20240426,125700,6421961060,7680,7690,7690,7680,470
|
|
20240426,125600,6418349160,7690,7700,7700,7690,561
|
|
20240426,125500,6414035010,7700,7690,7700,7690,421
|
|
20240426,125400,6410794480,7690,7700,7700,7680,293
|
|
20240426,125300,6408540990,7700,7690,7700,7690,209
|
|
20240426,125200,6406933640,7680,7680,7690,7680,756
|
|
20240426,125100,6401127260,7680,7700,7710,7680,2256
|
|
20240426,125000,6383761820,7710,7730,7730,7700,665
|
|
20240426,124900,6378633470,7710,7750,7750,7710,1843
|
|
20240426,124800,6364399610,7720,7720,7730,7720,41
|
|
20240426,124700,6364083050,7750,7750,7750,7720,1887
|
|
20240426,124600,6349476920,7750,7750,7760,7750,361
|
|
20240426,124500,6346677890,7750,7750,7750,7730,750
|
|
20240426,124400,6340866160,7750,7730,7750,7730,300
|
|
20240426,124300,6338545420,7730,7710,7730,7700,6071
|
|
20240426,124200,6291718480,7710,7760,7760,7710,5496
|
|
20240426,124100,6249279930,7760,7780,7780,7750,2860
|
|
20240426,124000,6227082400,7780,7790,7800,7780,1826
|
|
20240426,123900,6212863970,7790,7810,7810,7780,1730
|
|
20240426,123800,6199375870,7810,7810,7820,7800,1139
|
|
20240426,123700,6190476740,7810,7800,7810,7770,2533
|
|
20240426,123600,6170732550,7800,7800,7810,7800,1379
|
|
20240426,123500,6159970790,7800,7810,7810,7800,1867
|
|
20240426,123400,6145396230,7810,7760,7810,7760,15536
|
|
20240426,123300,6024272160,7750,7750,7750,7730,15394
|
|
20240426,123200,5905041220,7750,7780,7780,7750,1140
|
|
20240426,123100,5896191880,7780,7780,7780,7770,1506
|
|
20240426,123000,5884481310,7780,7770,7780,7770,136
|
|
20240426,122900,5883424490,7780,7800,7800,7780,910
|
|
20240426,122800,5876338760,7790,7760,7790,7760,7433
|
|
20240426,122700,5818473750,7750,7790,7790,7750,930
|
|
20240426,122600,5811256340,7790,7800,7810,7760,2814
|
|
20240426,122500,5789349430,7800,7810,7820,7790,6097
|
|
20240426,122400,5741779830,7810,7730,7820,7730,37748
|
|
20240426,122300,5448070130,7730,7690,7730,7680,10158
|
|
20240426,122200,5369799620,7690,7690,7700,7690,1996
|
|
20240426,122100,5354450340,7690,7670,7690,7670,1700
|
|
20240426,122000,5341385750,7670,7670,7680,7670,1164
|
|
20240426,121900,5332451520,7670,7680,7680,7670,2505
|
|
20240426,121800,5313235440,7680,7660,7680,7660,465
|
|
20240426,121700,5309671430,7660,7670,7680,7660,1302
|
|
20240426,121600,5299690790,7680,7670,7680,7670,534
|
|
20240426,121500,5295594610,7660,7670,7670,7660,73
|
|
20240426,121400,5295035210,7670,7670,7670,7660,480
|
|
20240426,121300,5291356350,7670,7630,7670,7630,180
|
|
20240426,121200,5289977710,7630,7630,7680,7620,2123
|
|
20240426,121100,5273698030,7630,7630,7630,7620,1232
|
|
20240426,121000,5264298200,7630,7640,7640,7630,515
|
|
20240426,120900,5260367300,7640,7650,7650,7640,60
|
|
20240426,120800,5259908710,7650,7650,7650,7640,388
|
|
20240426,120700,5256940610,7650,7660,7660,7650,7
|
|
20240426,120600,5256887050,7660,7660,7660,7640,384
|
|
20240426,120500,5253947880,7670,7650,7670,7650,1649
|
|
20240426,120400,5241330310,7650,7660,7660,7650,17
|
|
20240426,120300,5241200250,7670,7630,7670,7630,3789
|
|
20240426,120200,5212189980,7630,7630,7640,7630,1171
|
|
20240426,120100,5203246250,7630,7630,7640,7630,284
|
|
20240426,120000,5201079290,7630,7630,7630,7620,241
|
|
20240426,115900,5199240870,7620,7630,7630,7620,230
|
|
20240426,115800,5197487870,7630,7620,7630,7620,2181
|
|
20240426,115700,5180852220,7620,7640,7640,7620,319
|
|
20240426,115600,5178417030,7630,7630,7640,7630,157
|
|
20240426,115500,5177219060,7630,7630,7630,7630,541
|
|
20240426,115400,5173091230,7630,7610,7630,7610,469
|
|
20240426,115300,5169516880,7610,7620,7620,7610,470
|
|
20240426,115200,5165939680,7600,7600,7610,7600,2996
|
|
20240426,115100,5143166960,7610,7640,7640,7610,1748
|
|
20240426,115000,5129859650,7630,7640,7640,7630,204
|
|
20240426,114900,5128302090,7650,7650,7660,7650,2133
|
|
20240426,114800,5111983190,7650,7660,7660,7650,1563
|
|
20240426,114700,5100022260,7670,7670,7680,7650,3128
|
|
20240426,114600,5076031550,7670,7630,7670,7630,4969
|
|
20240426,114500,5037999770,7630,7640,7640,7620,1318
|
|
20240426,114400,5027940160,7640,7640,7640,7630,131
|
|
20240426,114300,5026939380,7620,7620,7620,7620,0
|
|
20240426,114200,5026939380,7620,7630,7630,7610,567
|
|
20240426,114100,5022617770,7630,7610,7630,7600,1396
|
|
20240426,114000,5011986950,7600,7620,7620,7600,466
|
|
20240426,113900,5008443130,7610,7600,7620,7600,326
|
|
20240426,113800,5005962700,7610,7620,7620,7610,345
|
|
20240426,113700,5003334980,7620,7640,7640,7620,711
|
|
20240426,113600,4997915260,7640,7650,7670,7630,3483
|
|
20240426,113500,4971265310,7650,7620,7650,7620,2122
|
|
20240426,113400,4955053570,7630,7580,7630,7580,15360
|
|
20240426,113300,4838180380,7590,7590,7590,7580,1262
|
|
20240426,113200,4828610030,7580,7590,7590,7580,1100
|
|
20240426,113100,4820263860,7590,7590,7590,7590,152
|
|
20240426,113000,4819110180,7590,7570,7590,7570,1094
|
|
20240426,112900,4810823140,7570,7570,7570,7570,471
|
|
20240426,112800,4807257670,7570,7570,7580,7570,184
|
|
20240426,112700,4805864460,7570,7580,7580,7540,1263
|
|
20240426,112600,4796306780,7560,7550,7560,7550,3
|
|
20240426,112500,4796284120,7550,7540,7550,7540,1013
|
|
20240426,112400,4788635980,7520,7530,7550,7520,1325
|
|
20240426,112300,4778653630,7520,7510,7530,7510,1086
|
|
20240426,112200,4770484010,7510,7470,7510,7450,2874
|
|
20240426,112100,4748990570,7470,7470,7480,7470,142
|
|
20240426,112000,4747929820,7470,7490,7490,7470,454
|
|
20240426,111900,4744537350,7490,7500,7500,7490,95
|
|
20240426,111800,4743824860,7500,7510,7520,7490,2188
|
|
20240426,111700,4727389910,7520,7520,7520,7520,0
|
|
20240426,111600,4727389910,7520,7490,7520,7460,245
|
|
20240426,111500,4725561790,7490,7510,7510,7460,5837
|
|
20240426,111400,4681934100,7500,7510,7510,7500,380
|
|
20240426,111300,4679082740,7510,7510,7520,7510,297
|
|
20240426,111200,4676849520,7520,7490,7520,7490,1555
|
|
20240426,111100,4665168940,7470,7470,7490,7470,316
|
|
20240426,111000,4662808020,7470,7490,7490,7460,2709
|
|
20240426,110900,4642566270,7480,7500,7500,7480,1526
|
|
20240426,110800,4631127190,7500,7480,7500,7480,358
|
|
20240426,110700,4628444330,7480,7500,7500,7480,487
|
|
20240426,110600,4624794970,7520,7470,7520,7450,1363
|
|
20240426,110500,4614601820,7450,7460,7470,7450,1438
|
|
20240426,110400,4603876800,7470,7470,7480,7470,699
|
|
20240426,110300,4598655170,7470,7500,7500,7470,1087
|
|
20240426,110200,4590510400,7500,7480,7520,7480,623
|
|
20240426,110100,4585838670,7470,7470,7470,7450,224
|
|
20240426,110000,4584167830,7450,7500,7500,7450,9880
|
|
20240426,105900,4510313440,7500,7540,7540,7490,6249
|
|
20240426,105800,4463445150,7540,7540,7540,7510,2403
|
|
20240426,105700,4445379770,7530,7530,7530,7520,147
|
|
20240426,105600,4444273190,7530,7520,7530,7520,588
|
|
20240426,105500,4439851420,7520,7510,7520,7510,1301
|
|
20240426,105400,4430072520,7510,7520,7520,7500,1088
|
|
20240426,105300,4421901710,7520,7510,7520,7510,738
|
|
20240426,105200,4416352260,7510,7510,7520,7500,1521
|
|
20240426,105100,4404937510,7510,7520,7520,7500,3676
|
|
20240426,105000,4377323460,7530,7570,7600,7520,13866
|
|
20240426,104900,4272840350,7560,7580,7580,7560,2111
|
|
20240426,104800,4256875940,7580,7600,7630,7560,2388
|
|
20240426,104700,4238744130,7580,7590,7600,7580,580
|
|
20240426,104600,4234346060,7630,7590,7640,7560,6879
|
|
20240426,104500,4182243720,7580,7630,7630,7580,4247
|
|
20240426,104400,4149996310,7630,7640,7640,7620,776
|
|
20240426,104300,4144077110,7640,7640,7640,7640,1091
|
|
20240426,104200,4135741870,7640,7630,7640,7630,966
|
|
20240426,104100,4128363220,7630,7610,7630,7600,3670
|
|
20240426,104000,4100452940,7600,7600,7600,7600,292
|
|
20240426,103900,4098233740,7600,7600,7610,7590,1610
|
|
20240426,103800,4086003600,7590,7600,7600,7570,3316
|
|
20240426,103700,4060857910,7600,7590,7600,7590,618
|
|
20240426,103600,4056167030,7590,7620,7620,7590,2707
|
|
20240426,103500,4035616860,7620,7590,7620,7590,1127
|
|
20240426,103400,4027060730,7590,7590,7610,7590,2178
|
|
20240426,103300,4010528390,7590,7650,7650,7590,4776
|
|
20240426,103200,3974101440,7650,7650,7670,7650,317
|
|
20240426,103100,3971674990,7650,7670,7670,7650,271
|
|
20240426,103000,3969600900,7670,7640,7680,7640,627
|
|
20240426,102900,3964792400,7640,7690,7690,7640,1548
|
|
20240426,102800,3952927870,7690,7680,7690,7680,2877
|
|
20240426,102700,3930806000,7680,7670,7680,7670,2492
|
|
20240426,102600,3911668460,7680,7670,7680,7670,1688
|
|
20240426,102500,3898719670,7630,7650,7670,7630,2524
|
|
20240426,102400,3879403120,7650,7640,7650,7630,639
|
|
20240426,102300,3874525480,7640,7640,7650,7640,322
|
|
20240426,102200,3872065360,7640,7640,7650,7630,269
|
|
20240426,102100,3870009630,7640,7630,7640,7630,399
|
|
20240426,102000,3866965170,7620,7610,7630,7610,218
|
|
20240426,101900,3865302920,7610,7620,7620,7610,415
|
|
20240426,101800,3862144470,7610,7620,7630,7610,281
|
|
20240426,101700,3860002930,7600,7620,7630,7600,816
|
|
20240426,101600,3853790840,7620,7600,7620,7590,605
|
|
20240426,101500,3849182100,7590,7590,7590,7580,2319
|
|
20240426,101400,3831586400,7590,7590,7600,7580,3462
|
|
20240426,101300,3805329550,7600,7600,7600,7590,1631
|
|
20240426,101200,3792945950,7590,7600,7600,7580,3361
|
|
20240426,101100,3767440310,7600,7620,7630,7600,4097
|
|
20240426,101000,3736267790,7620,7620,7620,7620,314
|
|
20240426,100900,3733875110,7620,7630,7630,7620,87
|
|
20240426,100800,3733212160,7610,7640,7640,7610,4245
|
|
20240426,100700,3700843850,7640,7670,7670,7640,385
|
|
20240426,100600,3697900440,7660,7660,7670,7660,627
|
|
20240426,100500,3693093450,7660,7640,7660,7640,2383
|
|
20240426,100400,3674862960,7620,7620,7630,7620,1014
|
|
20240426,100300,3667129440,7620,7630,7630,7610,1024
|
|
20240426,100200,3659326460,7640,7640,7640,7640,20
|
|
20240426,100100,3659173660,7640,7610,7640,7610,13
|
|
20240426,100000,3659074430,7600,7630,7630,7600,6201
|
|
20240426,095900,3611908070,7620,7640,7670,7620,7048
|
|
20240426,095800,3557993570,7650,7640,7650,7630,6044
|
|
20240426,095700,3511810270,7670,7660,7670,7630,2507
|
|
20240426,095600,3492635170,7660,7660,7660,7660,284
|
|
20240426,095500,3490459730,7670,7650,7670,7650,497
|
|
20240426,095400,3486653780,7660,7650,7670,7650,1048
|
|
20240426,095300,3478632520,7650,7650,7650,7650,814
|
|
20240426,095200,3472405420,7650,7670,7680,7650,2241
|
|
20240426,095100,3455218860,7670,7670,7670,7660,1670
|
|
20240426,095000,3442410960,7670,7660,7670,7650,3151
|
|
20240426,094900,3418260610,7670,7670,7680,7660,1751
|
|
20240426,094800,3404829880,7670,7650,7670,7650,4214
|
|
20240426,094700,3372571380,7660,7660,7660,7650,971
|
|
20240426,094600,3365138610,7650,7670,7670,7650,3561
|
|
20240426,094500,3337893030,7670,7670,7670,7650,6069
|
|
20240426,094400,3291411350,7670,7730,7730,7670,4978
|
|
20240426,094300,3253110990,7730,7710,7730,7710,449
|
|
20240426,094200,3249641660,7700,7730,7740,7700,1352
|
|
20240426,094100,3239207860,7720,7760,7760,7690,3205
|
|
20240426,094000,3214473070,7760,7710,7760,7700,17879
|
|
20240426,093900,3076262480,7700,7700,7710,7700,2021
|
|
20240426,093800,3060691610,7700,7670,7710,7660,24419
|
|
20240426,093700,2873010400,7660,7660,7660,7650,961
|
|
20240426,093600,2865649150,7670,7640,7670,7630,8877
|
|
20240426,093500,2797757830,7630,7650,7650,7630,1611
|
|
20240426,093400,2785446340,7650,7650,7670,7640,1519
|
|
20240426,093300,2773821250,7640,7660,7670,7630,2428
|
|
20240426,093200,2755211250,7630,7610,7660,7580,4122
|
|
20240426,093100,2723813280,7610,7660,7660,7600,4623
|
|
20240426,093000,2688603490,7660,7640,7670,7590,10654
|
|
20240426,092900,2607448160,7640,7700,7700,7630,7207
|
|
20240426,092800,2552220440,7700,7750,7750,7700,7437
|
|
20240426,092700,2494682290,7760,7770,7780,7750,3217
|
|
20240426,092600,2469720440,7770,7770,7780,7750,1883
|
|
20240426,092500,2455091210,7780,7710,7780,7710,5743
|
|
20240426,092400,2410669230,7710,7700,7710,7690,4902
|
|
20240426,092300,2372918030,7720,7760,7770,7690,10327
|
|
20240426,092200,2293190680,7760,7800,7800,7760,8285
|
|
20240426,092100,2228730150,7800,7830,7830,7780,15412
|
|
20240426,092000,2108464550,7820,7820,7830,7800,8582
|
|
20240426,091900,2041357780,7810,7800,7820,7730,24105
|
|
20240426,091800,1853476440,7790,7730,7800,7700,29332
|
|
20240426,091700,1625956140,7730,7690,7740,7670,19309
|
|
20240426,091600,1476971050,7690,7700,7710,7680,7873
|
|
20240426,091500,1416349830,7710,7670,7710,7610,11682
|
|
20240426,091400,1326712500,7650,7600,7670,7570,16997
|
|
20240426,091300,1196833840,7580,7600,7620,7570,4887
|
|
20240426,091200,1159724930,7600,7610,7650,7600,5121
|
|
20240426,091100,1120681990,7610,7660,7660,7550,7502
|
|
20240426,091000,1063549080,7660,7700,7730,7650,6225
|
|
20240426,090900,1015664770,7700,7670,7730,7670,19478
|
|
20240426,090800,865690280,7690,7550,7690,7540,20775
|
|
20240426,090700,707321360,7550,7540,7550,7510,5644
|
|
20240426,090600,664833670,7540,7480,7590,7480,30373
|
|
20240426,090500,435472170,7480,7480,7490,7460,5109
|
|
20240426,090400,397247380,7480,7490,7510,7480,4248
|
|
20240426,090300,365396290,7490,7470,7530,7470,10660
|
|
20240426,090200,285290960,7460,7450,7520,7450,10669
|
|
20240426,090100,205353570,7450,7400,7470,7400,7857
|
|
20240426,090000,146965540,7400,7400,7420,7340,17329
|