679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,201600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,201500,7060499290,7990,7990,7990,7990,0
|
|
20240429,201400,7060499290,7990,7990,7990,7990,0
|
|
20240429,201300,7060499290,7990,7990,7990,7990,0
|
|
20240429,201200,7060499290,7990,7990,7990,7990,0
|
|
20240429,201100,7060499290,7990,7990,7990,7990,0
|
|
20240429,201000,7060499290,7990,7990,7990,7990,0
|
|
20240429,200900,7060499290,7990,7990,7990,7990,0
|
|
20240429,200800,7060499290,7990,7990,7990,7990,0
|
|
20240429,200700,7060499290,7990,7990,7990,7990,0
|
|
20240429,200600,7060499290,7990,7990,7990,7990,0
|
|
20240429,200500,7060499290,7990,7990,7990,7990,0
|
|
20240429,200400,7060499290,7990,7990,7990,7990,0
|
|
20240429,200300,7060499290,7990,7990,7990,7990,0
|
|
20240429,200200,7060499290,7990,7990,7990,7990,0
|
|
20240429,200100,7060499290,7990,7990,7990,7990,0
|
|
20240429,200000,7060499290,7990,7990,7990,7990,0
|
|
20240429,195900,7060499290,7990,7990,7990,7990,0
|
|
20240429,195800,7060499290,7990,7990,7990,7990,0
|
|
20240429,195700,7060499290,7990,7990,7990,7990,0
|
|
20240429,195600,7060499290,7990,7990,7990,7990,0
|
|
20240429,195500,7060499290,7990,7990,7990,7990,0
|
|
20240429,195400,7060499290,7990,7990,7990,7990,0
|
|
20240429,195300,7060499290,7990,7990,7990,7990,0
|
|
20240429,195200,7060499290,7990,7990,7990,7990,0
|
|
20240429,195100,7060499290,7990,7990,7990,7990,0
|
|
20240429,195000,7060499290,7990,7990,7990,7990,0
|
|
20240429,194900,7060499290,7990,7990,7990,7990,0
|
|
20240429,194800,7060499290,7990,7990,7990,7990,0
|
|
20240429,194700,7060499290,7990,7990,7990,7990,0
|
|
20240429,194600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,194500,7060499290,7990,7990,7990,7990,0
|
|
20240429,194400,7060499290,7990,7990,7990,7990,0
|
|
20240429,194300,7060499290,7990,7990,7990,7990,0
|
|
20240429,194200,7060499290,7990,7990,7990,7990,0
|
|
20240429,194100,7060499290,7990,7990,7990,7990,0
|
|
20240429,194000,7060499290,7990,7990,7990,7990,0
|
|
20240429,193900,7060499290,7990,7990,7990,7990,0
|
|
20240429,193800,7060499290,7990,7990,7990,7990,0
|
|
20240429,193700,7060499290,7990,7990,7990,7990,0
|
|
20240429,193600,7060499290,7990,7990,7990,7990,0
|
|
20240429,193500,7060499290,7990,7990,7990,7990,0
|
|
20240429,193400,7060499290,7990,7990,7990,7990,0
|
|
20240429,193300,7060499290,7990,7990,7990,7990,0
|
|
20240429,193200,7060499290,7990,7990,7990,7990,0
|
|
20240429,193100,7060499290,7990,7990,7990,7990,0
|
|
20240429,193000,7060499290,7990,7990,7990,7990,0
|
|
20240429,192900,7060499290,7990,7990,7990,7990,0
|
|
20240429,192800,7060499290,7990,7990,7990,7990,0
|
|
20240429,192700,7060499290,7990,7990,7990,7990,0
|
|
20240429,192600,7060499290,7990,7990,7990,7990,0
|
|
20240429,192500,7060499290,7990,7990,7990,7990,0
|
|
20240429,192400,7060499290,7990,7990,7990,7990,0
|
|
20240429,192300,7060499290,7990,7990,7990,7990,0
|
|
20240429,192200,7060499290,7990,7990,7990,7990,0
|
|
20240429,192100,7060499290,7990,7990,7990,7990,0
|
|
20240429,192000,7060499290,7990,7990,7990,7990,0
|
|
20240429,191900,7060499290,7990,7990,7990,7990,0
|
|
20240429,191800,7060499290,7990,7990,7990,7990,0
|
|
20240429,191700,7060499290,7990,7990,7990,7990,0
|
|
20240429,191600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,191500,7060499290,7990,7990,7990,7990,0
|
|
20240429,191400,7060499290,7990,7990,7990,7990,0
|
|
20240429,191300,7060499290,7990,7990,7990,7990,0
|
|
20240429,191200,7060499290,7990,7990,7990,7990,0
|
|
20240429,191100,7060499290,7990,7990,7990,7990,0
|
|
20240429,191000,7060499290,7990,7990,7990,7990,0
|
|
20240429,190900,7060499290,7990,7990,7990,7990,0
|
|
20240429,190800,7060499290,7990,7990,7990,7990,0
|
|
20240429,190700,7060499290,7990,7990,7990,7990,0
|
|
20240429,190600,7060499290,7990,7990,7990,7990,0
|
|
20240429,190500,7060499290,7990,7990,7990,7990,0
|
|
20240429,190400,7060499290,7990,7990,7990,7990,0
|
|
20240429,190300,7060499290,7990,7990,7990,7990,0
|
|
20240429,190200,7060499290,7990,7990,7990,7990,0
|
|
20240429,190100,7060499290,7990,7990,7990,7990,0
|
|
20240429,190000,7060499290,7990,7990,7990,7990,0
|
|
20240429,185900,7060499290,7990,7990,7990,7990,0
|
|
20240429,185800,7060499290,7990,7990,7990,7990,0
|
|
20240429,185700,7060499290,7990,7990,7990,7990,0
|
|
20240429,185600,7060499290,7990,7990,7990,7990,0
|
|
20240429,185500,7060499290,7990,7990,7990,7990,0
|
|
20240429,185400,7060499290,7990,7990,7990,7990,0
|
|
20240429,185300,7060499290,7990,7990,7990,7990,0
|
|
20240429,185200,7060499290,7990,7990,7990,7990,0
|
|
20240429,185100,7060499290,7990,7990,7990,7990,0
|
|
20240429,185000,7060499290,7990,7990,7990,7990,0
|
|
20240429,184900,7060499290,7990,7990,7990,7990,0
|
|
20240429,184800,7060499290,7990,7990,7990,7990,0
|
|
20240429,184700,7060499290,7990,7990,7990,7990,0
|
|
20240429,184600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,184500,7060499290,7990,7990,7990,7990,0
|
|
20240429,184400,7060499290,7990,7990,7990,7990,0
|
|
20240429,184300,7060499290,7990,7990,7990,7990,0
|
|
20240429,184200,7060499290,7990,7990,7990,7990,0
|
|
20240429,184100,7060499290,7990,7990,7990,7990,0
|
|
20240429,184000,7060499290,7990,7990,7990,7990,0
|
|
20240429,183900,7060499290,7990,7990,7990,7990,0
|
|
20240429,183800,7060499290,7990,7990,7990,7990,0
|
|
20240429,183700,7060499290,7990,7990,7990,7990,0
|
|
20240429,183600,7060499290,7990,7990,7990,7990,0
|
|
20240429,183500,7060499290,7990,7990,7990,7990,0
|
|
20240429,183400,7060499290,7990,7990,7990,7990,0
|
|
20240429,183300,7060499290,7990,7990,7990,7990,0
|
|
20240429,183200,7060499290,7990,7990,7990,7990,0
|
|
20240429,183100,7060499290,7990,7990,7990,7990,0
|
|
20240429,183000,7060499290,7990,7990,7990,7990,0
|
|
20240429,182900,7060499290,7990,7990,7990,7990,0
|
|
20240429,182800,7060499290,7990,7990,7990,7990,0
|
|
20240429,182700,7060499290,7990,7990,7990,7990,0
|
|
20240429,182600,7060499290,7990,7990,7990,7990,0
|
|
20240429,182500,7060499290,7990,7990,7990,7990,0
|
|
20240429,182400,7060499290,7990,7990,7990,7990,0
|
|
20240429,182300,7060499290,7990,7990,7990,7990,0
|
|
20240429,182200,7060499290,7990,7990,7990,7990,0
|
|
20240429,182100,7060499290,7990,7990,7990,7990,0
|
|
20240429,182000,7060499290,7990,7990,7990,7990,0
|
|
20240429,181900,7060499290,7990,7990,7990,7990,0
|
|
20240429,181800,7060499290,7990,7990,7990,7990,0
|
|
20240429,181700,7060499290,7990,7990,7990,7990,0
|
|
20240429,181600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,181500,7060499290,7990,7990,7990,7990,0
|
|
20240429,181400,7060499290,7990,7990,7990,7990,0
|
|
20240429,181300,7060499290,7990,7990,7990,7990,0
|
|
20240429,181200,7060499290,7990,7990,7990,7990,0
|
|
20240429,181100,7060499290,7990,7990,7990,7990,0
|
|
20240429,181000,7060499290,7990,7990,7990,7990,0
|
|
20240429,180900,7060499290,7990,7990,7990,7990,0
|
|
20240429,180800,7060499290,7990,7990,7990,7990,0
|
|
20240429,180700,7060499290,7990,7990,7990,7990,0
|
|
20240429,180600,7060499290,7990,7990,7990,7990,0
|
|
20240429,180500,7060499290,7990,7990,7990,7990,0
|
|
20240429,180400,7060499290,7990,7990,7990,7990,0
|
|
20240429,180300,7060499290,7990,7990,7990,7990,0
|
|
20240429,180200,7060499290,7990,7990,7990,7990,0
|
|
20240429,180100,7060499290,7990,7990,7990,7990,0
|
|
20240429,180000,7060499290,7990,7990,7990,7990,0
|
|
20240429,175900,7060499290,7990,7990,7990,7990,0
|
|
20240429,175800,7060499290,7990,7990,7990,7990,0
|
|
20240429,175700,7060499290,7990,7990,7990,7990,0
|
|
20240429,175600,7060499290,7990,7990,7990,7990,0
|
|
20240429,175500,7060499290,7990,7990,7990,7990,0
|
|
20240429,175400,7060499290,7990,7990,7990,7990,0
|
|
20240429,175300,7060499290,7990,7990,7990,7990,0
|
|
20240429,175200,7060499290,7990,7990,7990,7990,0
|
|
20240429,175100,7060499290,7990,7990,7990,7990,0
|
|
20240429,175000,7060499290,7990,7990,7990,7990,0
|
|
20240429,174900,7060499290,7990,7990,7990,7990,0
|
|
20240429,174800,7060499290,7990,7990,7990,7990,0
|
|
20240429,174700,7060499290,7990,7990,7990,7990,0
|
|
20240429,174600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,174500,7060499290,7990,7990,7990,7990,0
|
|
20240429,174400,7060499290,7990,7990,7990,7990,0
|
|
20240429,174300,7060499290,7990,7990,7990,7990,0
|
|
20240429,174200,7060499290,7990,7990,7990,7990,0
|
|
20240429,174100,7060499290,7990,7990,7990,7990,0
|
|
20240429,174000,7060499290,7990,7990,7990,7990,0
|
|
20240429,173900,7060499290,7990,7990,7990,7990,0
|
|
20240429,173800,7060499290,7990,7990,7990,7990,0
|
|
20240429,173700,7060499290,7990,7990,7990,7990,0
|
|
20240429,173600,7060499290,7990,7990,7990,7990,0
|
|
20240429,173500,7060499290,7990,7990,7990,7990,0
|
|
20240429,173400,7060499290,7990,7990,7990,7990,0
|
|
20240429,173300,7060499290,7990,7990,7990,7990,0
|
|
20240429,173200,7060499290,7990,7990,7990,7990,0
|
|
20240429,173100,7060499290,7990,7990,7990,7990,0
|
|
20240429,173000,7060499290,7990,7990,7990,7990,0
|
|
20240429,172900,7060499290,7990,7990,7990,7990,0
|
|
20240429,172800,7060499290,7990,7990,7990,7990,0
|
|
20240429,172700,7060499290,7990,7990,7990,7990,0
|
|
20240429,172600,7060499290,7990,7990,7990,7990,0
|
|
20240429,172500,7060499290,7990,7990,7990,7990,0
|
|
20240429,172400,7060499290,7990,7990,7990,7990,0
|
|
20240429,172300,7060499290,7990,7990,7990,7990,0
|
|
20240429,172200,7060499290,7990,7990,7990,7990,0
|
|
20240429,172100,7060499290,7990,7990,7990,7990,0
|
|
20240429,172000,7060499290,7990,7990,7990,7990,0
|
|
20240429,171900,7060499290,7990,7990,7990,7990,0
|
|
20240429,171800,7060499290,7990,7990,7990,7990,0
|
|
20240429,171700,7060499290,7990,7990,7990,7990,0
|
|
20240429,171600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,171500,7060499290,7990,7990,7990,7990,0
|
|
20240429,171400,7060499290,7990,7990,7990,7990,0
|
|
20240429,171300,7060499290,7990,7990,7990,7990,0
|
|
20240429,171200,7060499290,7990,7990,7990,7990,0
|
|
20240429,171100,7060499290,7990,7990,7990,7990,0
|
|
20240429,171000,7060499290,7990,7990,7990,7990,0
|
|
20240429,170900,7060499290,7990,7990,7990,7990,0
|
|
20240429,170800,7060499290,7990,7990,7990,7990,0
|
|
20240429,170700,7060499290,7990,7990,7990,7990,0
|
|
20240429,170600,7060499290,7990,7990,7990,7990,0
|
|
20240429,170500,7060499290,7990,7990,7990,7990,0
|
|
20240429,170400,7060499290,7990,7990,7990,7990,0
|
|
20240429,170300,7060499290,7990,7990,7990,7990,0
|
|
20240429,170200,7060499290,7990,7990,7990,7990,0
|
|
20240429,170100,7060499290,7990,7990,7990,7990,0
|
|
20240429,170000,7060499290,7990,7990,7990,7990,0
|
|
20240429,165900,7060499290,7990,7990,7990,7990,0
|
|
20240429,165800,7060499290,7990,7990,7990,7990,0
|
|
20240429,165700,7060499290,7990,7990,7990,7990,0
|
|
20240429,165600,7060499290,7990,7990,7990,7990,0
|
|
20240429,165500,7060499290,7990,7990,7990,7990,0
|
|
20240429,165400,7060499290,7990,7990,7990,7990,0
|
|
20240429,165300,7060499290,7990,7990,7990,7990,0
|
|
20240429,165200,7060499290,7990,7990,7990,7990,0
|
|
20240429,165100,7060499290,7990,7990,7990,7990,0
|
|
20240429,165000,7060499290,7990,7990,7990,7990,0
|
|
20240429,164900,7060499290,7990,7990,7990,7990,0
|
|
20240429,164800,7060499290,7990,7990,7990,7990,0
|
|
20240429,164700,7060499290,7990,7990,7990,7990,0
|
|
20240429,164600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,164500,7060499290,7990,7990,7990,7990,0
|
|
20240429,164400,7060499290,7990,7990,7990,7990,0
|
|
20240429,164300,7060499290,7990,7990,7990,7990,0
|
|
20240429,164200,7060499290,7990,7990,7990,7990,0
|
|
20240429,164100,7060499290,7990,7990,7990,7990,0
|
|
20240429,164000,7060499290,7990,7990,7990,7990,0
|
|
20240429,163900,7060499290,7990,7990,7990,7990,0
|
|
20240429,163800,7060499290,7990,7990,7990,7990,0
|
|
20240429,163700,7060499290,7990,7990,7990,7990,0
|
|
20240429,163600,7060499290,7990,7990,7990,7990,0
|
|
20240429,163500,7060499290,7990,7990,7990,7990,0
|
|
20240429,163400,7060499290,7990,7990,7990,7990,0
|
|
20240429,163300,7060499290,7990,7990,7990,7990,0
|
|
20240429,163200,7060499290,7990,7990,7990,7990,0
|
|
20240429,163100,7060499290,7990,7990,7990,7990,0
|
|
20240429,163000,7060499290,7990,7990,7990,7990,0
|
|
20240429,162900,7060499290,7990,7990,7990,7990,0
|
|
20240429,162800,7060499290,7990,7990,7990,7990,0
|
|
20240429,162700,7060499290,7990,7990,7990,7990,0
|
|
20240429,162600,7060499290,7990,7990,7990,7990,0
|
|
20240429,162500,7060499290,7990,7990,7990,7990,0
|
|
20240429,162400,7060499290,7990,7990,7990,7990,0
|
|
20240429,162300,7060499290,7990,7990,7990,7990,0
|
|
20240429,162200,7060499290,7990,7990,7990,7990,0
|
|
20240429,162100,7060499290,7990,7990,7990,7990,0
|
|
20240429,162000,7060499290,7990,7990,7990,7990,0
|
|
20240429,161900,7060499290,7990,7990,7990,7990,0
|
|
20240429,161800,7060499290,7990,7990,7990,7990,0
|
|
20240429,161700,7060499290,7990,7990,7990,7990,0
|
|
20240429,161600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,161500,7060499290,7990,7990,7990,7990,0
|
|
20240429,161400,7060499290,7990,7990,7990,7990,0
|
|
20240429,161300,7060499290,7990,7990,7990,7990,0
|
|
20240429,161200,7060499290,7990,7990,7990,7990,0
|
|
20240429,161100,7060499290,7990,7990,7990,7990,0
|
|
20240429,161000,7060499290,7990,7990,7990,7990,0
|
|
20240429,160900,7060499290,7990,7990,7990,7990,0
|
|
20240429,160800,7060499290,7990,7990,7990,7990,0
|
|
20240429,160700,7060499290,7990,7990,7990,7990,0
|
|
20240429,160600,7060499290,7990,7990,7990,7990,0
|
|
20240429,160500,7060499290,7990,7990,7990,7990,0
|
|
20240429,160400,7060499290,7990,7990,7990,7990,0
|
|
20240429,160300,7060499290,7990,7990,7990,7990,0
|
|
20240429,160200,7060499290,7990,7990,7990,7990,0
|
|
20240429,160100,7060499290,7990,7990,7990,7990,0
|
|
20240429,160000,7060499290,7990,7990,7990,7990,0
|
|
20240429,155900,7060499290,7990,7990,7990,7990,0
|
|
20240429,155800,7060499290,7990,7990,7990,7990,0
|
|
20240429,155700,7060499290,7990,7990,7990,7990,0
|
|
20240429,155600,7060499290,7990,7990,7990,7990,0
|
|
20240429,155500,7060499290,7990,7990,7990,7990,0
|
|
20240429,155400,7060499290,7990,7990,7990,7990,0
|
|
20240429,155300,7060499290,7990,7990,7990,7990,0
|
|
20240429,155200,7060499290,7990,7990,7990,7990,0
|
|
20240429,155100,7060499290,7990,7990,7990,7990,0
|
|
20240429,155000,7060499290,7990,7990,7990,7990,0
|
|
20240429,154900,7060499290,7990,7990,7990,7990,0
|
|
20240429,154800,7060499290,7990,7990,7990,7990,0
|
|
20240429,154700,7060499290,7990,7990,7990,7990,0
|
|
20240429,154600,7060499290,7990,7990,7990,7990,7546
|
|
20240429,154500,7060499290,7990,7990,7990,7990,0
|
|
20240429,154400,7060499290,7990,7990,7990,7990,0
|
|
20240429,154300,7060499290,7990,7990,7990,7990,0
|
|
20240429,154200,7060499290,7990,7990,7990,7990,0
|
|
20240429,154100,7060499290,7990,7990,7990,7990,0
|
|
20240429,154000,7060499290,7990,7990,7990,7990,0
|
|
20240429,153900,7060499290,7990,7990,7990,7990,0
|
|
20240429,153800,7060499290,7990,7990,7990,7990,0
|
|
20240429,153700,7060499290,7990,7990,7990,7990,0
|
|
20240429,153600,7060499290,7990,7990,7990,7990,0
|
|
20240429,153500,7060499290,7990,7990,7990,7990,0
|
|
20240429,153400,7060499290,7990,7990,7990,7990,0
|
|
20240429,153300,7060499290,7990,7990,7990,7990,0
|
|
20240429,153200,7060499290,7990,7990,7990,7990,0
|
|
20240429,153100,7060499290,7990,7990,7990,7990,0
|
|
20240429,153000,7060499290,7990,7990,7990,7990,7546
|
|
20240429,152900,7000206750,7960,7960,7960,7960,0
|
|
20240429,152800,7000206750,7960,7960,7960,7960,0
|
|
20240429,152700,7000206750,7960,7960,7960,7960,0
|
|
20240429,152600,7000206750,7960,7960,7960,7960,0
|
|
20240429,152500,7000206750,7960,7960,7960,7960,0
|
|
20240429,152400,7000206750,7960,7960,7960,7960,0
|
|
20240429,152300,7000206750,7960,7960,7960,7960,0
|
|
20240429,152200,7000206750,7960,7960,7960,7960,0
|
|
20240429,152100,7000206750,7960,7960,7960,7960,0
|
|
20240429,152000,7000206750,7960,7960,7960,7960,0
|
|
20240429,151900,7000206750,7960,7970,7970,7960,694
|
|
20240429,151800,6994679270,7970,7970,7970,7970,1344
|
|
20240429,151700,6983967590,7970,7990,7990,7970,1411
|
|
20240429,151600,6972711980,7990,7990,7990,7980,3595
|
|
20240429,151500,6943990930,7990,8000,8000,7980,205
|
|
20240429,151400,6942352930,8000,7990,8000,7990,212
|
|
20240429,151300,6940658930,8000,8000,8010,8000,1086
|
|
20240429,151200,6931966090,8000,8000,8000,7990,1461
|
|
20240429,151100,6920285640,7990,8000,8000,7950,8390
|
|
20240429,151000,6853523850,7950,7960,8000,7950,652
|
|
20240429,150900,6848323190,7960,7990,7990,7960,1633
|
|
20240429,150800,6835287180,8000,8010,8010,8000,1355
|
|
20240429,150700,6824447040,8010,8020,8030,8010,1182
|
|
20240429,150600,6814969790,8020,8020,8030,8010,1106
|
|
20240429,150500,6806096690,8020,7990,8020,7990,5701
|
|
20240429,150400,6760502310,7990,7990,8000,7980,2249
|
|
20240429,150300,6742541820,7990,8000,8000,7990,2343
|
|
20240429,150200,6723820530,8000,8000,8000,8000,26
|
|
20240429,150100,6723612530,8000,8020,8020,8000,3214
|
|
20240429,150000,6697870690,8020,8010,8020,8010,288
|
|
20240429,145900,6695562820,8010,8010,8020,8010,680
|
|
20240429,145800,6690115280,8010,8020,8020,8010,792
|
|
20240429,145700,6683771250,8020,7990,8020,7990,1509
|
|
20240429,145600,6671686160,7990,7990,7990,7990,100
|
|
20240429,145500,6670887160,7990,7980,8000,7980,3331
|
|
20240429,145400,6644265790,7980,7980,7980,7980,200
|
|
20240429,145300,6642669790,7980,7980,7980,7980,1146
|
|
20240429,145200,6633524710,7990,7980,7990,7970,216
|
|
20240429,145100,6631800990,7980,7970,7980,7970,1319
|
|
20240429,145000,6621288390,7970,7970,7970,7970,1
|
|
20240429,144900,6621280420,7980,7960,7980,7960,131
|
|
20240429,144800,6620237640,7980,7960,7980,7960,980
|
|
20240429,144700,6612424190,7960,7950,7960,7950,239
|
|
20240429,144600,6610523980,7960,7960,7960,7960,512
|
|
20240429,144500,6606448460,7950,7940,7950,7940,1376
|
|
20240429,144400,6595517020,7930,7930,7930,7930,400
|
|
20240429,144300,6592345020,7920,7930,7930,7920,1114
|
|
20240429,144200,6583522050,7940,7940,7940,7930,552
|
|
20240429,144100,6579143600,7950,7960,7960,7950,2203
|
|
20240429,144000,6561622580,7960,7970,7970,7960,185
|
|
20240429,143900,6560148430,7970,7960,7970,7960,501
|
|
20240429,143800,6556159970,7970,7970,7970,7970,177
|
|
20240429,143700,6554749280,7980,7960,7980,7950,705
|
|
20240429,143600,6549139560,7960,7990,7990,7960,6355
|
|
20240429,143500,6498551710,7950,7980,8000,7940,3140
|
|
20240429,143400,6473442590,7980,7960,8000,7950,2329
|
|
20240429,143300,6454845030,7950,7930,7950,7930,5130
|
|
20240429,143200,6414087690,7930,7930,7930,7930,8
|
|
20240429,143100,6414024250,7930,7930,7930,7920,443
|
|
20240429,143000,6410514260,7920,7910,7920,7910,731
|
|
20240429,142900,6404724770,7910,7910,7910,7910,149
|
|
20240429,142800,6403546180,7910,7910,7910,7910,253
|
|
20240429,142700,6401544950,7910,7910,7910,7910,0
|
|
20240429,142600,6401544950,7910,7910,7920,7910,303
|
|
20240429,142500,6399148210,7920,7910,7920,7910,93
|
|
20240429,142400,6398412570,7910,7900,7910,7880,2755
|
|
20240429,142300,6376656100,7900,7880,7900,7870,809
|
|
20240429,142200,6370285540,7880,7890,7890,7880,1810
|
|
20240429,142100,6356005640,7890,7890,7890,7890,3092
|
|
20240429,142000,6331609760,7900,7910,7910,7900,360
|
|
20240429,141900,6328764280,7910,7890,7910,7890,3181
|
|
20240429,141800,6303625620,7870,7900,7900,7870,122
|
|
20240429,141700,6302665450,7870,7900,7900,7870,126
|
|
20240429,141600,6301673330,7900,7900,7900,7900,681
|
|
20240429,141500,6296293430,7910,7880,7910,7870,564
|
|
20240429,141400,6291852920,7910,7910,7910,7910,1
|
|
20240429,141300,6291845010,7910,7880,7910,7870,746
|
|
20240429,141200,6285968580,7900,7900,7900,7900,321
|
|
20240429,141100,6283432680,7900,7900,7900,7900,1
|
|
20240429,141000,6283424780,7880,7880,7880,7870,1184
|
|
20240429,140900,6274096860,7880,7870,7880,7870,21
|
|
20240429,140800,6273931390,7870,7860,7870,7860,484
|
|
20240429,140700,6270122340,7860,7860,7860,7860,8
|
|
20240429,140600,6270059460,7860,7860,7860,7860,1180
|
|
20240429,140500,6260784660,7860,7860,7860,7860,37
|
|
20240429,140400,6260493840,7860,7860,7860,7860,134
|
|
20240429,140300,6259440600,7860,7860,7860,7860,580
|
|
20240429,140200,6254881800,7860,7850,7860,7850,521
|
|
20240429,140100,6250788190,7850,7860,7860,7850,618
|
|
20240429,140000,6245932130,7850,7870,7870,7850,4532
|
|
20240429,135900,6210329720,7870,7850,7880,7850,689
|
|
20240429,135800,6204906650,7850,7850,7860,7850,1511
|
|
20240429,135700,6193043800,7850,7870,7870,7850,2678
|
|
20240429,135600,6172010760,7870,7880,7900,7860,9279
|
|
20240429,135500,6098971070,7900,7900,7900,7880,2878
|
|
20240429,135400,6076248390,7900,7910,7910,7900,3645
|
|
20240429,135300,6047451440,7910,7920,7920,7910,206
|
|
20240429,135200,6045821680,7920,7910,7920,7910,788
|
|
20240429,135100,6039585550,7910,7910,7910,7910,1531
|
|
20240429,135000,6027475340,7910,7900,7910,7900,351
|
|
20240429,134900,6024698940,7900,7920,7920,7900,3331
|
|
20240429,134800,5998350820,7920,7930,7930,7920,3485
|
|
20240429,134700,5970749510,7920,7940,7940,7920,679
|
|
20240429,134600,5965365060,7940,7940,7940,7930,112
|
|
20240429,134500,5964476330,7930,7920,7950,7920,598
|
|
20240429,134400,5959729360,7920,7940,7940,7920,3731
|
|
20240429,134300,5930174910,7930,7950,7950,7930,5608
|
|
20240429,134200,5885638780,7950,7950,7970,7950,935
|
|
20240429,134100,5878198370,7950,7960,7960,7950,709
|
|
20240429,134000,5872561720,7950,7960,7960,7950,1261
|
|
20240429,133900,5862536760,7950,7970,7970,7950,2590
|
|
20240429,133800,5841925860,7970,7980,7980,7970,170
|
|
20240429,133700,5840570190,7980,7980,7980,7980,102
|
|
20240429,133600,5839756230,7990,7990,7990,7990,0
|
|
20240429,133500,5839756230,7990,7970,7990,7960,1265
|
|
20240429,133400,5829680220,7970,7980,7980,7970,371
|
|
20240429,133300,5826723060,7980,7980,7980,7980,101
|
|
20240429,133200,5825917080,7960,7960,7960,7960,87
|
|
20240429,133100,5825224560,7960,7970,7970,7960,3197
|
|
20240429,133000,5799750270,7970,7980,7980,7970,2338
|
|
20240429,132900,5781098030,7990,7980,7990,7980,233
|
|
20240429,132800,5779237880,7980,8000,8000,7980,2
|
|
20240429,132700,5779221900,8000,7980,8010,7980,168
|
|
20240429,132600,5777881190,7980,7990,8030,7980,900
|
|
20240429,132500,5770696810,8030,8000,8030,7990,47
|
|
20240429,132400,5770319840,8030,8000,8030,8000,656
|
|
20240429,132300,5765056840,8000,8020,8020,8000,1614
|
|
20240429,132200,5752131960,8040,8020,8040,8020,213
|
|
20240429,132100,5750422560,8020,8030,8030,8020,226
|
|
20240429,132000,5748609300,8030,8050,8050,8030,546
|
|
20240429,131900,5744224900,8030,8030,8030,8030,62
|
|
20240429,131800,5743727040,8050,8050,8050,8050,85
|
|
20240429,131700,5743042790,8050,8020,8050,8020,2
|
|
20240429,131600,5743026720,8050,8050,8050,8050,500
|
|
20240429,131500,5739001720,8050,8050,8050,8050,1
|
|
20240429,131400,5738993670,8060,8060,8060,8060,50
|
|
20240429,131300,5738590670,8070,8060,8070,8060,2131
|
|
20240429,131200,5721397690,8060,8010,8060,8010,2910
|
|
20240429,131100,5698010450,8010,8020,8020,8000,1004
|
|
20240429,131000,5689958420,8020,8020,8020,8020,0
|
|
20240429,130900,5689958420,8020,8000,8020,8000,189
|
|
20240429,130800,5688442660,8020,8020,8020,8020,3105
|
|
20240429,130700,5663540560,8020,8000,8020,8000,369
|
|
20240429,130600,5660581600,8000,7960,8000,7960,1318
|
|
20240429,130500,5650058530,7960,7960,7960,7960,4280
|
|
20240429,130400,5615989730,7970,7980,7980,7960,4305
|
|
20240429,130300,5581669960,7990,7990,7990,7990,850
|
|
20240429,130200,5574878460,7990,7990,8000,7990,1277
|
|
20240429,130100,5564675050,8000,8000,8000,8000,5
|
|
20240429,130000,5564635050,8000,8000,8000,8000,1100
|
|
20240429,125900,5555835050,7990,7990,7990,7990,549
|
|
20240429,125800,5551448540,7990,8010,8010,7980,4156
|
|
20240429,125700,5518203970,8010,8010,8010,8010,0
|
|
20240429,125600,5518203970,8010,8010,8010,8010,1221
|
|
20240429,125500,5508423760,8010,8020,8020,8010,117
|
|
20240429,125400,5507486320,8020,8020,8020,8010,596
|
|
20240429,125300,5502709750,8010,8010,8010,8010,350
|
|
20240429,125200,5499906250,8040,8030,8040,8010,3520
|
|
20240429,125100,5471629040,8030,8030,8030,8020,139
|
|
20240429,125000,5470514010,8030,8030,8040,8030,2431
|
|
20240429,124900,5450992720,8030,8040,8040,8030,10
|
|
20240429,124800,5450912400,8040,8030,8040,8030,135
|
|
20240429,124700,5449828300,8030,8030,8030,8020,3363
|
|
20240429,124600,5422845420,8020,8020,8020,8020,658
|
|
20240429,124500,5417568260,8020,8020,8020,8020,44
|
|
20240429,124400,5417215380,8010,8010,8010,8010,0
|
|
20240429,124300,5417215380,8010,8010,8030,8010,69
|
|
20240429,124200,5416662190,8010,8010,8010,8010,6
|
|
20240429,124100,5416614130,8010,8010,8010,8010,1428
|
|
20240429,124000,5405175850,8010,8000,8010,7990,1099
|
|
20240429,123900,5396374860,8010,8000,8010,8000,925
|
|
20240429,123800,5388974850,8020,8020,8020,8020,256
|
|
20240429,123700,5386921730,8020,8000,8030,8000,801
|
|
20240429,123600,5380510440,7990,8000,8000,7990,127
|
|
20240429,123500,5379494490,8000,8000,8000,8000,411
|
|
20240429,123400,5376206490,8000,8000,8010,8000,395
|
|
20240429,123300,5373046480,8010,8010,8010,8010,1
|
|
20240429,123200,5373038470,8010,8010,8020,8010,232
|
|
20240429,123100,5371180020,8010,8010,8010,8010,125
|
|
20240429,123000,5370178770,8020,7990,8020,7990,158
|
|
20240429,122900,5368915580,7990,7990,7990,7990,0
|
|
20240429,122800,5368915580,7990,7990,7990,7990,4
|
|
20240429,122700,5368883620,7990,7990,7990,7990,950
|
|
20240429,122600,5361293120,7980,7990,7990,7980,100
|
|
20240429,122500,5360495070,7980,7980,7980,7980,63
|
|
20240429,122400,5359992330,7980,7980,7980,7980,30
|
|
20240429,122300,5359752930,7980,7980,7980,7980,394
|
|
20240429,122200,5356608810,7980,7990,8000,7980,1448
|
|
20240429,122100,5345043560,8000,8000,8010,7990,620
|
|
20240429,122000,5340085610,8000,8000,8000,7990,2838
|
|
20240429,121900,5317381620,8010,8010,8010,8010,1110
|
|
20240429,121800,5308490520,8000,8020,8020,8000,675
|
|
20240429,121700,5303079550,8020,8020,8020,8020,80
|
|
20240429,121600,5302437950,8020,8020,8020,8020,566
|
|
20240429,121500,5297898630,8030,8040,8040,8030,45
|
|
20240429,121400,5297537130,8040,8040,8040,8040,125
|
|
20240429,121300,5296532130,8050,8050,8050,8050,63
|
|
20240429,121200,5296024980,8030,8010,8030,7990,646
|
|
20240429,121100,5290848460,8010,8010,8010,8010,449
|
|
20240429,121000,5287251970,8030,8030,8030,8030,209
|
|
20240429,120900,5285573700,8030,8040,8040,8030,204
|
|
20240429,120800,5283935570,8010,8010,8010,8010,1361
|
|
20240429,120700,5273033960,8010,8010,8010,8010,300
|
|
20240429,120600,5270630960,8000,8020,8020,8000,3702
|
|
20240429,120500,5240978720,8020,8030,8030,8020,571
|
|
20240429,120400,5236394850,8030,8030,8030,8030,1106
|
|
20240429,120300,5227513670,8030,8030,8030,8030,125
|
|
20240429,120200,5226509920,8030,8030,8030,8030,1
|
|
20240429,120100,5226501890,8030,8030,8030,8030,212
|
|
20240429,120000,5224799530,8030,8030,8030,8030,480
|
|
20240429,115900,5220945130,8030,8030,8030,8030,55
|
|
20240429,115800,5220503480,8030,8050,8050,8030,32
|
|
20240429,115700,5220246500,8050,8040,8050,8040,251
|
|
20240429,115600,5218227950,8040,8040,8060,8040,418
|
|
20240429,115500,5214867090,8040,8070,8070,8040,612
|
|
20240429,115400,5209929050,8070,8050,8070,8040,694
|
|
20240429,115300,5204340330,8040,8050,8050,8040,62
|
|
20240429,115200,5203841750,8030,8030,8090,8030,8970
|
|
20240429,115100,5131509330,8030,8030,8040,8030,1048
|
|
20240429,115000,5123093730,8030,7980,8030,7970,3385
|
|
20240429,114900,5096024940,7980,7990,8000,7980,3059
|
|
20240429,114800,5071581490,7990,7990,8000,7990,1459
|
|
20240429,114700,5059921960,8000,8010,8010,7990,3506
|
|
20240429,114600,5031862960,8010,8020,8020,8010,527
|
|
20240429,114500,5027637270,8030,8040,8040,8030,1360
|
|
20240429,114400,5016712550,8040,8040,8040,8040,892
|
|
20240429,114300,5009540870,8040,8050,8050,8040,107
|
|
20240429,114200,5008679590,8050,8050,8050,8050,50
|
|
20240429,114100,5008277090,8050,8050,8050,8050,252
|
|
20240429,114000,5006248490,8050,8040,8050,8030,498
|
|
20240429,113900,5002241290,8050,8060,8060,8050,84
|
|
20240429,113800,5001564460,8070,8060,8070,8050,3612
|
|
20240429,113700,4972472040,8060,8070,8070,8060,2180
|
|
20240429,113600,4954900540,8060,8030,8060,8030,408
|
|
20240429,113500,4951620640,8060,8050,8060,8030,998
|
|
20240429,113400,4943579150,8050,8050,8050,8020,500
|
|
20240429,113300,4939556940,8050,8010,8050,8010,65
|
|
20240429,113200,4939034290,8040,8020,8050,8000,4437
|
|
20240429,113100,4903436320,8020,8050,8050,8020,382
|
|
20240429,113000,4900367400,8060,8040,8060,8030,1772
|
|
20240429,112900,4886115480,8040,8030,8040,8030,2260
|
|
20240429,112800,4867947330,8030,8010,8030,8010,318
|
|
20240429,112700,4865399270,8010,8000,8020,8000,674
|
|
20240429,112600,4859999540,8000,8000,8010,8000,141
|
|
20240429,112500,4858871340,8000,7980,8000,7980,1619
|
|
20240429,112400,4845930320,7980,7980,7980,7980,83
|
|
20240429,112300,4845267980,7980,7980,7980,7980,180
|
|
20240429,112200,4843831580,7980,7980,7990,7980,401
|
|
20240429,112100,4840628450,7970,7960,7970,7960,284
|
|
20240429,112000,4838365540,7960,7970,7980,7950,1303
|
|
20240429,111900,4827998040,7960,7960,7960,7960,376
|
|
20240429,111800,4825005080,7960,7970,7970,7960,1197
|
|
20240429,111700,4815475810,7970,7970,7970,7970,600
|
|
20240429,111600,4810693810,7970,7980,7980,7970,1547
|
|
20240429,111500,4798360670,7990,8010,8010,7990,3773
|
|
20240429,111400,4768183140,8010,7990,8010,7990,1485
|
|
20240429,111300,4756303260,7990,8000,8000,7990,551
|
|
20240429,111200,4751899260,8000,8000,8000,8000,539
|
|
20240429,111100,4747587260,8000,7980,8000,7980,2743
|
|
20240429,111000,4725672060,7980,7980,7990,7970,213
|
|
20240429,110900,4723973110,7970,7970,7970,7960,1849
|
|
20240429,110800,4709247500,7970,7980,7980,7970,2957
|
|
20240429,110700,4685662840,8000,8010,8020,8000,1077
|
|
20240429,110600,4677043370,8020,8040,8040,8020,377
|
|
20240429,110500,4674017790,8040,8040,8040,8030,3794
|
|
20240429,110400,4643549040,8040,8030,8040,8030,1133
|
|
20240429,110300,4634444350,8030,8050,8080,8020,2760
|
|
20240429,110200,4612188260,8010,8030,8050,8010,689
|
|
20240429,110100,4606662470,8020,7980,8020,7980,1364
|
|
20240429,110000,4595766240,7980,7990,8000,7970,3464
|
|
20240429,105900,4568123950,7990,7990,7990,7980,797
|
|
20240429,105800,4561761860,7990,8000,8010,7990,1674
|
|
20240429,105700,4548374000,8000,8040,8040,8000,8482
|
|
20240429,105600,4480413670,8050,8080,8080,8050,3975
|
|
20240429,105500,4448382940,8070,8070,8080,8070,515
|
|
20240429,105400,4444226260,8070,8070,8080,8060,3124
|
|
20240429,105300,4419014500,8070,8070,8070,8060,2503
|
|
20240429,105200,4398821530,8060,8100,8100,8060,5810
|
|
20240429,105100,4351889510,8100,8090,8110,8080,18712
|
|
20240429,105000,4200313240,8100,8070,8100,8060,8583
|
|
20240429,104900,4130945520,8070,8080,8100,8060,10535
|
|
20240429,104800,4045825830,8100,8040,8120,8030,37809
|
|
20240429,104700,3740189540,8030,8010,8040,8010,10679
|
|
20240429,104600,3654512110,8030,7990,8030,7980,12884
|
|
20240429,104500,3551251470,7980,7990,8000,7960,5265
|
|
20240429,104400,3509279710,7980,7950,8060,7940,49661
|
|
20240429,104300,3111847030,7950,7940,7960,7930,16199
|
|
20240429,104200,2983102860,7940,7920,7940,7920,3518
|
|
20240429,104100,2955212630,7920,7870,7940,7870,21351
|
|
20240429,104000,2786403300,7870,7830,7870,7820,4136
|
|
20240429,103900,2753955290,7830,7830,7830,7830,189
|
|
20240429,103800,2752475420,7830,7830,7830,7830,1043
|
|
20240429,103700,2744308730,7830,7830,7830,7800,2290
|
|
20240429,103600,2726441790,7830,7830,7830,7830,86
|
|
20240429,103500,2725768410,7830,7810,7830,7810,338
|
|
20240429,103400,2723125530,7800,7820,7820,7800,1365
|
|
20240429,103300,2712462910,7820,7820,7820,7820,100
|
|
20240429,103200,2711680910,7820,7820,7820,7820,0
|
|
20240429,103100,2711680910,7820,7820,7820,7820,389
|
|
20240429,103000,2708638930,7820,7810,7820,7810,266
|
|
20240429,102900,2706560470,7810,7810,7810,7810,588
|
|
20240429,102800,2701968190,7820,7820,7830,7820,179
|
|
20240429,102700,2700567900,7820,7820,7820,7810,476
|
|
20240429,102600,2696849680,7830,7840,7840,7810,100
|
|
20240429,102500,2696068540,7830,7810,7830,7800,1197
|
|
20240429,102400,2686717820,7810,7820,7820,7810,73
|
|
20240429,102300,2686147190,7810,7820,7820,7810,1135
|
|
20240429,102200,2677282470,7820,7830,7860,7820,435
|
|
20240429,102100,2673874340,7830,7830,7830,7830,722
|
|
20240429,102000,2668221080,7830,7840,7860,7830,104
|
|
20240429,101900,2667405210,7820,7840,7860,7820,303
|
|
20240429,101800,2665031910,7860,7840,7870,7840,2762
|
|
20240429,101700,2643343700,7840,7800,7840,7800,629
|
|
20240429,101600,2638420840,7800,7810,7810,7800,95
|
|
20240429,101500,2637679570,7790,7810,7810,7790,1184
|
|
20240429,101400,2628446200,7810,7830,7830,7810,1676
|
|
20240429,101300,2615340390,7820,7850,7850,7820,1997
|
|
20240429,101200,2599708330,7850,7860,7870,7840,763
|
|
20240429,101100,2593722050,7840,7830,7870,7830,4878
|
|
20240429,101000,2555445290,7830,7840,7850,7830,1260
|
|
20240429,100900,2545566890,7840,7840,7840,7840,1206
|
|
20240429,100800,2536111850,7840,7820,7850,7810,4321
|
|
20240429,100700,2502349420,7820,7850,7850,7820,1971
|
|
20240429,100600,2486886830,7850,7850,7860,7850,872
|
|
20240429,100500,2480037070,7860,7850,7860,7850,102
|
|
20240429,100400,2479236350,7860,7860,7860,7860,3
|
|
20240429,100300,2479212770,7870,7820,7870,7820,1370
|
|
20240429,100200,2468486910,7770,7820,7820,7770,6994
|
|
20240429,100100,2414011040,7840,7830,7840,7830,448
|
|
20240429,100000,2410501400,7830,7850,7870,7830,6110
|
|
20240429,095900,2362587840,7840,7870,7870,7840,2311
|
|
20240429,095800,2344444990,7870,7890,7890,7860,768
|
|
20240429,095700,2338387480,7890,7850,7890,7840,9717
|
|
20240429,095600,2261892050,7840,7830,7850,7830,690
|
|
20240429,095500,2256481170,7820,7810,7820,7810,1013
|
|
20240429,095400,2248569440,7810,7870,7870,7810,203
|
|
20240429,095300,2246979140,7870,7790,7870,7780,1688
|
|
20240429,095200,2233782510,7830,7790,7830,7770,2739
|
|
20240429,095100,2212444240,7810,7790,7810,7770,3423
|
|
20240429,095000,2185777320,7760,7790,7790,7760,5622
|
|
20240429,094900,2142054920,7790,7810,7810,7790,3367
|
|
20240429,094800,2115778140,7820,7820,7820,7820,260
|
|
20240429,094700,2113744940,7830,7810,7830,7810,203
|
|
20240429,094600,2112155470,7810,7830,7830,7810,1317
|
|
20240429,094500,2101851860,7830,7800,7830,7800,2050
|
|
20240429,094400,2085841330,7820,7800,7820,7800,631
|
|
20240429,094300,2080919410,7800,7780,7800,7770,2509
|
|
20240429,094200,2061386310,7780,7790,7790,7780,2652
|
|
20240429,094100,2040751740,7790,7810,7810,7780,3430
|
|
20240429,094000,2014010750,7810,7810,7810,7800,537
|
|
20240429,093900,2009817480,7810,7810,7810,7810,1305
|
|
20240429,093800,1999625430,7820,7830,7870,7810,4617
|
|
20240429,093700,1963468260,7830,7840,7860,7830,5129
|
|
20240429,093600,1923271180,7840,7860,7860,7840,5266
|
|
20240429,093500,1881948660,7860,7850,7890,7850,1920
|
|
20240429,093400,1866838310,7850,7850,7850,7850,6
|
|
20240429,093300,1866791210,7850,7850,7880,7850,452
|
|
20240429,093200,1863242980,7870,7920,7930,7840,11821
|
|
20240429,093100,1770090260,7920,7890,7920,7880,5460
|
|
20240429,093000,1726937770,7880,7880,7890,7880,2565
|
|
20240429,092900,1706717880,7880,7850,7880,7850,1441
|
|
20240429,092800,1695401570,7850,7890,7890,7840,6297
|
|
20240429,092700,1645955920,7890,7860,7900,7850,12892
|
|
20240429,092600,1544503340,7850,7830,7860,7820,3961
|
|
20240429,092500,1513462340,7830,7830,7840,7830,2644
|
|
20240429,092400,1492759620,7840,7880,7880,7840,6089
|
|
20240429,092300,1444893220,7880,7890,7900,7870,3200
|
|
20240429,092200,1419649460,7890,7870,7890,7870,2146
|
|
20240429,092100,1402724060,7890,7880,7900,7860,4212
|
|
20240429,092000,1369494590,7880,7830,7880,7830,5933
|
|
20240429,091900,1322877930,7830,7820,7830,7810,3341
|
|
20240429,091800,1296770260,7820,7800,7820,7790,1261
|
|
20240429,091700,1286929810,7800,7790,7810,7790,2077
|
|
20240429,091600,1270744960,7790,7830,7840,7790,5744
|
|
20240429,091500,1225808330,7860,7850,7860,7820,5230
|
|
20240429,091400,1184868060,7870,7870,7910,7840,9578
|
|
20240429,091300,1109384920,7860,7850,7860,7850,1788
|
|
20240429,091200,1095333460,7840,7870,7880,7830,4479
|
|
20240429,091100,1060161580,7880,7890,7900,7870,2899
|
|
20240429,091000,1037327350,7900,7820,7910,7820,13534
|
|
20240429,090900,930760860,7820,7820,7830,7810,1595
|
|
20240429,090800,918289690,7810,7800,7830,7800,3375
|
|
20240429,090700,891906710,7790,7750,7790,7740,1330
|
|
20240429,090600,881576460,7750,7700,7750,7670,3492
|
|
20240429,090500,854640030,7690,7760,7760,7680,9661
|
|
20240429,090400,780065400,7790,7740,7790,7720,5949
|
|
20240429,090300,734016270,7740,7750,7760,7690,9406
|
|
20240429,090200,661352480,7740,7830,7830,7740,22177
|
|
20240429,090100,488582450,7830,7860,7860,7810,12165
|
|
20240429,090000,393337490,7860,7950,7960,7830,49755
|