680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,201600,7157226420,7830,7830,7830,7830,0
|
|
20240430,201500,7157226420,7830,7830,7830,7830,0
|
|
20240430,201400,7157226420,7830,7830,7830,7830,0
|
|
20240430,201300,7157226420,7830,7830,7830,7830,0
|
|
20240430,201200,7157226420,7830,7830,7830,7830,0
|
|
20240430,201100,7157226420,7830,7830,7830,7830,0
|
|
20240430,201000,7157226420,7830,7830,7830,7830,0
|
|
20240430,200900,7157226420,7830,7830,7830,7830,0
|
|
20240430,200800,7157226420,7830,7830,7830,7830,0
|
|
20240430,200700,7157226420,7830,7830,7830,7830,0
|
|
20240430,200600,7157226420,7830,7830,7830,7830,0
|
|
20240430,200500,7157226420,7830,7830,7830,7830,0
|
|
20240430,200400,7157226420,7830,7830,7830,7830,0
|
|
20240430,200300,7157226420,7830,7830,7830,7830,0
|
|
20240430,200200,7157226420,7830,7830,7830,7830,0
|
|
20240430,200100,7157226420,7830,7830,7830,7830,0
|
|
20240430,200000,7157226420,7830,7830,7830,7830,0
|
|
20240430,195900,7157226420,7830,7830,7830,7830,0
|
|
20240430,195800,7157226420,7830,7830,7830,7830,0
|
|
20240430,195700,7157226420,7830,7830,7830,7830,0
|
|
20240430,195600,7157226420,7830,7830,7830,7830,0
|
|
20240430,195500,7157226420,7830,7830,7830,7830,0
|
|
20240430,195400,7157226420,7830,7830,7830,7830,0
|
|
20240430,195300,7157226420,7830,7830,7830,7830,0
|
|
20240430,195200,7157226420,7830,7830,7830,7830,0
|
|
20240430,195100,7157226420,7830,7830,7830,7830,0
|
|
20240430,195000,7157226420,7830,7830,7830,7830,0
|
|
20240430,194900,7157226420,7830,7830,7830,7830,0
|
|
20240430,194800,7157226420,7830,7830,7830,7830,0
|
|
20240430,194700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,194600,7157226420,7830,7830,7830,7830,0
|
|
20240430,194500,7157226420,7830,7830,7830,7830,0
|
|
20240430,194400,7157226420,7830,7830,7830,7830,0
|
|
20240430,194300,7157226420,7830,7830,7830,7830,0
|
|
20240430,194200,7157226420,7830,7830,7830,7830,0
|
|
20240430,194100,7157226420,7830,7830,7830,7830,0
|
|
20240430,194000,7157226420,7830,7830,7830,7830,0
|
|
20240430,193900,7157226420,7830,7830,7830,7830,0
|
|
20240430,193800,7157226420,7830,7830,7830,7830,0
|
|
20240430,193700,7157226420,7830,7830,7830,7830,0
|
|
20240430,193600,7157226420,7830,7830,7830,7830,0
|
|
20240430,193500,7157226420,7830,7830,7830,7830,0
|
|
20240430,193400,7157226420,7830,7830,7830,7830,0
|
|
20240430,193300,7157226420,7830,7830,7830,7830,0
|
|
20240430,193200,7157226420,7830,7830,7830,7830,0
|
|
20240430,193100,7157226420,7830,7830,7830,7830,0
|
|
20240430,193000,7157226420,7830,7830,7830,7830,0
|
|
20240430,192900,7157226420,7830,7830,7830,7830,0
|
|
20240430,192800,7157226420,7830,7830,7830,7830,0
|
|
20240430,192700,7157226420,7830,7830,7830,7830,0
|
|
20240430,192600,7157226420,7830,7830,7830,7830,0
|
|
20240430,192500,7157226420,7830,7830,7830,7830,0
|
|
20240430,192400,7157226420,7830,7830,7830,7830,0
|
|
20240430,192300,7157226420,7830,7830,7830,7830,0
|
|
20240430,192200,7157226420,7830,7830,7830,7830,0
|
|
20240430,192100,7157226420,7830,7830,7830,7830,0
|
|
20240430,192000,7157226420,7830,7830,7830,7830,0
|
|
20240430,191900,7157226420,7830,7830,7830,7830,0
|
|
20240430,191800,7157226420,7830,7830,7830,7830,0
|
|
20240430,191700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,191600,7157226420,7830,7830,7830,7830,0
|
|
20240430,191500,7157226420,7830,7830,7830,7830,0
|
|
20240430,191400,7157226420,7830,7830,7830,7830,0
|
|
20240430,191300,7157226420,7830,7830,7830,7830,0
|
|
20240430,191200,7157226420,7830,7830,7830,7830,0
|
|
20240430,191100,7157226420,7830,7830,7830,7830,0
|
|
20240430,191000,7157226420,7830,7830,7830,7830,0
|
|
20240430,190900,7157226420,7830,7830,7830,7830,0
|
|
20240430,190800,7157226420,7830,7830,7830,7830,0
|
|
20240430,190700,7157226420,7830,7830,7830,7830,0
|
|
20240430,190600,7157226420,7830,7830,7830,7830,0
|
|
20240430,190500,7157226420,7830,7830,7830,7830,0
|
|
20240430,190400,7157226420,7830,7830,7830,7830,0
|
|
20240430,190300,7157226420,7830,7830,7830,7830,0
|
|
20240430,190200,7157226420,7830,7830,7830,7830,0
|
|
20240430,190100,7157226420,7830,7830,7830,7830,0
|
|
20240430,190000,7157226420,7830,7830,7830,7830,0
|
|
20240430,185900,7157226420,7830,7830,7830,7830,0
|
|
20240430,185800,7157226420,7830,7830,7830,7830,0
|
|
20240430,185700,7157226420,7830,7830,7830,7830,0
|
|
20240430,185600,7157226420,7830,7830,7830,7830,0
|
|
20240430,185500,7157226420,7830,7830,7830,7830,0
|
|
20240430,185400,7157226420,7830,7830,7830,7830,0
|
|
20240430,185300,7157226420,7830,7830,7830,7830,0
|
|
20240430,185200,7157226420,7830,7830,7830,7830,0
|
|
20240430,185100,7157226420,7830,7830,7830,7830,0
|
|
20240430,185000,7157226420,7830,7830,7830,7830,0
|
|
20240430,184900,7157226420,7830,7830,7830,7830,0
|
|
20240430,184800,7157226420,7830,7830,7830,7830,0
|
|
20240430,184700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,184600,7157226420,7830,7830,7830,7830,0
|
|
20240430,184500,7157226420,7830,7830,7830,7830,0
|
|
20240430,184400,7157226420,7830,7830,7830,7830,0
|
|
20240430,184300,7157226420,7830,7830,7830,7830,0
|
|
20240430,184200,7157226420,7830,7830,7830,7830,0
|
|
20240430,184100,7157226420,7830,7830,7830,7830,0
|
|
20240430,184000,7157226420,7830,7830,7830,7830,0
|
|
20240430,183900,7157226420,7830,7830,7830,7830,0
|
|
20240430,183800,7157226420,7830,7830,7830,7830,0
|
|
20240430,183700,7157226420,7830,7830,7830,7830,0
|
|
20240430,183600,7157226420,7830,7830,7830,7830,0
|
|
20240430,183500,7157226420,7830,7830,7830,7830,0
|
|
20240430,183400,7157226420,7830,7830,7830,7830,0
|
|
20240430,183300,7157226420,7830,7830,7830,7830,0
|
|
20240430,183200,7157226420,7830,7830,7830,7830,0
|
|
20240430,183100,7157226420,7830,7830,7830,7830,0
|
|
20240430,183000,7157226420,7830,7830,7830,7830,0
|
|
20240430,182900,7157226420,7830,7830,7830,7830,0
|
|
20240430,182800,7157226420,7830,7830,7830,7830,0
|
|
20240430,182700,7157226420,7830,7830,7830,7830,0
|
|
20240430,182600,7157226420,7830,7830,7830,7830,0
|
|
20240430,182500,7157226420,7830,7830,7830,7830,0
|
|
20240430,182400,7157226420,7830,7830,7830,7830,0
|
|
20240430,182300,7157226420,7830,7830,7830,7830,0
|
|
20240430,182200,7157226420,7830,7830,7830,7830,0
|
|
20240430,182100,7157226420,7830,7830,7830,7830,0
|
|
20240430,182000,7157226420,7830,7830,7830,7830,0
|
|
20240430,181900,7157226420,7830,7830,7830,7830,0
|
|
20240430,181800,7157226420,7830,7830,7830,7830,0
|
|
20240430,181700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,181600,7157226420,7830,7830,7830,7830,0
|
|
20240430,181500,7157226420,7830,7830,7830,7830,0
|
|
20240430,181400,7157226420,7830,7830,7830,7830,0
|
|
20240430,181300,7157226420,7830,7830,7830,7830,0
|
|
20240430,181200,7157226420,7830,7830,7830,7830,0
|
|
20240430,181100,7157226420,7830,7830,7830,7830,0
|
|
20240430,181000,7157226420,7830,7830,7830,7830,0
|
|
20240430,180900,7157226420,7830,7830,7830,7830,0
|
|
20240430,180800,7157226420,7830,7830,7830,7830,0
|
|
20240430,180700,7157226420,7830,7830,7830,7830,0
|
|
20240430,180600,7157226420,7830,7830,7830,7830,0
|
|
20240430,180500,7157226420,7830,7830,7830,7830,0
|
|
20240430,180400,7157226420,7830,7830,7830,7830,0
|
|
20240430,180300,7157226420,7830,7830,7830,7830,0
|
|
20240430,180200,7157226420,7830,7830,7830,7830,0
|
|
20240430,180100,7157226420,7830,7830,7830,7830,0
|
|
20240430,180000,7157226420,7830,7830,7830,7830,0
|
|
20240430,175900,7157226420,7830,7830,7830,7830,0
|
|
20240430,175800,7157226420,7830,7830,7830,7830,0
|
|
20240430,175700,7157226420,7830,7830,7830,7830,0
|
|
20240430,175600,7157226420,7830,7830,7830,7830,0
|
|
20240430,175500,7157226420,7830,7830,7830,7830,0
|
|
20240430,175400,7157226420,7830,7830,7830,7830,0
|
|
20240430,175300,7157226420,7830,7830,7830,7830,0
|
|
20240430,175200,7157226420,7830,7830,7830,7830,0
|
|
20240430,175100,7157226420,7830,7830,7830,7830,0
|
|
20240430,175000,7157226420,7830,7830,7830,7830,0
|
|
20240430,174900,7157226420,7830,7830,7830,7830,0
|
|
20240430,174800,7157226420,7830,7830,7830,7830,0
|
|
20240430,174700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,174600,7157226420,7830,7830,7830,7830,0
|
|
20240430,174500,7157226420,7830,7830,7830,7830,0
|
|
20240430,174400,7157226420,7830,7830,7830,7830,0
|
|
20240430,174300,7157226420,7830,7830,7830,7830,0
|
|
20240430,174200,7157226420,7830,7830,7830,7830,0
|
|
20240430,174100,7157226420,7830,7830,7830,7830,0
|
|
20240430,174000,7157226420,7830,7830,7830,7830,0
|
|
20240430,173900,7157226420,7830,7830,7830,7830,0
|
|
20240430,173800,7157226420,7830,7830,7830,7830,0
|
|
20240430,173700,7157226420,7830,7830,7830,7830,0
|
|
20240430,173600,7157226420,7830,7830,7830,7830,0
|
|
20240430,173500,7157226420,7830,7830,7830,7830,0
|
|
20240430,173400,7157226420,7830,7830,7830,7830,0
|
|
20240430,173300,7157226420,7830,7830,7830,7830,0
|
|
20240430,173200,7157226420,7830,7830,7830,7830,0
|
|
20240430,173100,7157226420,7830,7830,7830,7830,0
|
|
20240430,173000,7157226420,7830,7830,7830,7830,0
|
|
20240430,172900,7157226420,7830,7830,7830,7830,0
|
|
20240430,172800,7157226420,7830,7830,7830,7830,0
|
|
20240430,172700,7157226420,7830,7830,7830,7830,0
|
|
20240430,172600,7157226420,7830,7830,7830,7830,0
|
|
20240430,172500,7157226420,7830,7830,7830,7830,0
|
|
20240430,172400,7157226420,7830,7830,7830,7830,0
|
|
20240430,172300,7157226420,7830,7830,7830,7830,0
|
|
20240430,172200,7157226420,7830,7830,7830,7830,0
|
|
20240430,172100,7157226420,7830,7830,7830,7830,0
|
|
20240430,172000,7157226420,7830,7830,7830,7830,0
|
|
20240430,171900,7157226420,7830,7830,7830,7830,0
|
|
20240430,171800,7157226420,7830,7830,7830,7830,0
|
|
20240430,171700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,171600,7157226420,7830,7830,7830,7830,0
|
|
20240430,171500,7157226420,7830,7830,7830,7830,0
|
|
20240430,171400,7157226420,7830,7830,7830,7830,0
|
|
20240430,171300,7157226420,7830,7830,7830,7830,0
|
|
20240430,171200,7157226420,7830,7830,7830,7830,0
|
|
20240430,171100,7157226420,7830,7830,7830,7830,0
|
|
20240430,171000,7157226420,7830,7830,7830,7830,0
|
|
20240430,170900,7157226420,7830,7830,7830,7830,0
|
|
20240430,170800,7157226420,7830,7830,7830,7830,0
|
|
20240430,170700,7157226420,7830,7830,7830,7830,0
|
|
20240430,170600,7157226420,7830,7830,7830,7830,0
|
|
20240430,170500,7157226420,7830,7830,7830,7830,0
|
|
20240430,170400,7157226420,7830,7830,7830,7830,0
|
|
20240430,170300,7157226420,7830,7830,7830,7830,0
|
|
20240430,170200,7157226420,7830,7830,7830,7830,0
|
|
20240430,170100,7157226420,7830,7830,7830,7830,0
|
|
20240430,170000,7157226420,7830,7830,7830,7830,0
|
|
20240430,165900,7157226420,7830,7830,7830,7830,0
|
|
20240430,165800,7157226420,7830,7830,7830,7830,0
|
|
20240430,165700,7157226420,7830,7830,7830,7830,0
|
|
20240430,165600,7157226420,7830,7830,7830,7830,0
|
|
20240430,165500,7157226420,7830,7830,7830,7830,0
|
|
20240430,165400,7157226420,7830,7830,7830,7830,0
|
|
20240430,165300,7157226420,7830,7830,7830,7830,0
|
|
20240430,165200,7157226420,7830,7830,7830,7830,0
|
|
20240430,165100,7157226420,7830,7830,7830,7830,0
|
|
20240430,165000,7157226420,7830,7830,7830,7830,0
|
|
20240430,164900,7157226420,7830,7830,7830,7830,0
|
|
20240430,164800,7157226420,7830,7830,7830,7830,0
|
|
20240430,164700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,164600,7157226420,7830,7830,7830,7830,0
|
|
20240430,164500,7157226420,7830,7830,7830,7830,0
|
|
20240430,164400,7157226420,7830,7830,7830,7830,0
|
|
20240430,164300,7157226420,7830,7830,7830,7830,0
|
|
20240430,164200,7157226420,7830,7830,7830,7830,0
|
|
20240430,164100,7157226420,7830,7830,7830,7830,0
|
|
20240430,164000,7157226420,7830,7830,7830,7830,0
|
|
20240430,163900,7157226420,7830,7830,7830,7830,0
|
|
20240430,163800,7157226420,7830,7830,7830,7830,0
|
|
20240430,163700,7157226420,7830,7830,7830,7830,0
|
|
20240430,163600,7157226420,7830,7830,7830,7830,0
|
|
20240430,163500,7157226420,7830,7830,7830,7830,0
|
|
20240430,163400,7157226420,7830,7830,7830,7830,0
|
|
20240430,163300,7157226420,7830,7830,7830,7830,0
|
|
20240430,163200,7157226420,7830,7830,7830,7830,0
|
|
20240430,163100,7157226420,7830,7830,7830,7830,0
|
|
20240430,163000,7157226420,7830,7830,7830,7830,0
|
|
20240430,162900,7157226420,7830,7830,7830,7830,0
|
|
20240430,162800,7157226420,7830,7830,7830,7830,0
|
|
20240430,162700,7157226420,7830,7830,7830,7830,0
|
|
20240430,162600,7157226420,7830,7830,7830,7830,0
|
|
20240430,162500,7157226420,7830,7830,7830,7830,0
|
|
20240430,162400,7157226420,7830,7830,7830,7830,0
|
|
20240430,162300,7157226420,7830,7830,7830,7830,0
|
|
20240430,162200,7157226420,7830,7830,7830,7830,0
|
|
20240430,162100,7157226420,7830,7830,7830,7830,0
|
|
20240430,162000,7157226420,7830,7830,7830,7830,0
|
|
20240430,161900,7157226420,7830,7830,7830,7830,0
|
|
20240430,161800,7157226420,7830,7830,7830,7830,0
|
|
20240430,161700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,161600,7157226420,7830,7830,7830,7830,0
|
|
20240430,161500,7157226420,7830,7830,7830,7830,0
|
|
20240430,161400,7157226420,7830,7830,7830,7830,0
|
|
20240430,161300,7157226420,7830,7830,7830,7830,0
|
|
20240430,161200,7157226420,7830,7830,7830,7830,0
|
|
20240430,161100,7157226420,7830,7830,7830,7830,0
|
|
20240430,161000,7157226420,7830,7830,7830,7830,0
|
|
20240430,160900,7157226420,7830,7830,7830,7830,0
|
|
20240430,160800,7157226420,7830,7830,7830,7830,0
|
|
20240430,160700,7157226420,7830,7830,7830,7830,0
|
|
20240430,160600,7157226420,7830,7830,7830,7830,0
|
|
20240430,160500,7157226420,7830,7830,7830,7830,0
|
|
20240430,160400,7157226420,7830,7830,7830,7830,0
|
|
20240430,160300,7157226420,7830,7830,7830,7830,0
|
|
20240430,160200,7157226420,7830,7830,7830,7830,0
|
|
20240430,160100,7157226420,7830,7830,7830,7830,0
|
|
20240430,160000,7157226420,7830,7830,7830,7830,0
|
|
20240430,155900,7157226420,7830,7830,7830,7830,0
|
|
20240430,155800,7157226420,7830,7830,7830,7830,0
|
|
20240430,155700,7157226420,7830,7830,7830,7830,0
|
|
20240430,155600,7157226420,7830,7830,7830,7830,0
|
|
20240430,155500,7157226420,7830,7830,7830,7830,0
|
|
20240430,155400,7157226420,7830,7830,7830,7830,0
|
|
20240430,155300,7157226420,7830,7830,7830,7830,0
|
|
20240430,155200,7157226420,7830,7830,7830,7830,0
|
|
20240430,155100,7157226420,7830,7830,7830,7830,0
|
|
20240430,155000,7157226420,7830,7830,7830,7830,0
|
|
20240430,154900,7157226420,7830,7830,7830,7830,0
|
|
20240430,154800,7157226420,7830,7830,7830,7830,0
|
|
20240430,154700,7157226420,7830,7830,7830,7830,9980
|
|
20240430,154600,7157226420,7830,7830,7830,7830,0
|
|
20240430,154500,7157226420,7830,7830,7830,7830,0
|
|
20240430,154400,7157226420,7830,7830,7830,7830,0
|
|
20240430,154300,7157226420,7830,7830,7830,7830,0
|
|
20240430,154200,7157226420,7830,7830,7830,7830,0
|
|
20240430,154100,7157226420,7830,7830,7830,7830,0
|
|
20240430,154000,7157226420,7830,7830,7830,7830,0
|
|
20240430,153900,7157226420,7830,7830,7830,7830,0
|
|
20240430,153800,7157226420,7830,7830,7830,7830,0
|
|
20240430,153700,7157226420,7830,7830,7830,7830,0
|
|
20240430,153600,7157226420,7830,7830,7830,7830,0
|
|
20240430,153500,7157226420,7830,7830,7830,7830,0
|
|
20240430,153400,7157226420,7830,7830,7830,7830,0
|
|
20240430,153300,7157226420,7830,7830,7830,7830,0
|
|
20240430,153200,7157226420,7830,7830,7830,7830,0
|
|
20240430,153100,7157226420,7830,7830,7830,7830,0
|
|
20240430,153000,7157226420,7830,7830,7830,7830,9980
|
|
20240430,152900,7079083020,7840,7840,7840,7840,0
|
|
20240430,152800,7079083020,7840,7840,7840,7840,0
|
|
20240430,152700,7079083020,7840,7840,7840,7840,0
|
|
20240430,152600,7079083020,7840,7840,7840,7840,0
|
|
20240430,152500,7079083020,7840,7840,7840,7840,0
|
|
20240430,152400,7079083020,7840,7840,7840,7840,0
|
|
20240430,152300,7079083020,7840,7840,7840,7840,0
|
|
20240430,152200,7079083020,7840,7840,7840,7840,0
|
|
20240430,152100,7079083020,7840,7840,7840,7840,0
|
|
20240430,152000,7079083020,7840,7840,7840,7840,0
|
|
20240430,151900,7079083020,7840,7870,7870,7840,1896
|
|
20240430,151800,7064191590,7870,7880,7880,7870,596
|
|
20240430,151700,7059500680,7880,7900,7900,7870,256
|
|
20240430,151600,7057481520,7870,7890,7890,7870,2116
|
|
20240430,151500,7040821990,7900,7900,7900,7900,104
|
|
20240430,151400,7040000390,7910,7930,7940,7910,2468
|
|
20240430,151300,7020462200,7940,7940,7940,7920,1129
|
|
20240430,151200,7011508390,7940,7910,7940,7910,3818
|
|
20240430,151100,6981257980,7920,7910,7920,7900,1021
|
|
20240430,151000,6973184530,7900,7890,7900,7890,884
|
|
20240430,150900,6966209140,7890,7890,7890,7870,1168
|
|
20240430,150800,6957007430,7870,7910,7910,7870,4019
|
|
20240430,150700,6925318450,7910,7920,7920,7910,175
|
|
20240430,150600,6923933900,7910,7910,7930,7910,742
|
|
20240430,150500,6918057930,7920,7910,7920,7900,1164
|
|
20240430,150400,6908849400,7910,7900,7910,7900,418
|
|
20240430,150300,6905543070,7910,7890,7910,7890,54
|
|
20240430,150200,6905116380,7900,7890,7900,7890,271
|
|
20240430,150100,6902976550,7880,7890,7900,7880,391
|
|
20240430,150000,6899891110,7890,7890,7900,7890,728
|
|
20240430,145900,6894146770,7890,7880,7890,7880,161
|
|
20240430,145800,6892878040,7880,7890,7890,7880,99
|
|
20240430,145700,6892097220,7890,7900,7910,7890,352
|
|
20240430,145600,6889318030,7900,7900,7910,7890,240
|
|
20240430,145500,6887421830,7920,7900,7920,7900,302
|
|
20240430,145400,6885034900,7900,7880,7900,7870,810
|
|
20240430,145300,6878648250,7900,7860,7900,7860,536
|
|
20240430,145200,6874433620,7870,7860,7870,7860,409
|
|
20240430,145100,6871214840,7870,7870,7870,7850,1336
|
|
20240430,145000,6860712120,7870,7860,7870,7850,2978
|
|
20240430,144900,6837282820,7830,7850,7870,7830,224
|
|
20240430,144800,6835526710,7840,7840,7860,7820,5798
|
|
20240430,144700,6790119180,7840,7870,7870,7840,3825
|
|
20240430,144600,6760098000,7870,7890,7890,7870,105
|
|
20240430,144500,6759271550,7890,7860,7890,7860,502
|
|
20240430,144400,6755325790,7860,7860,7860,7860,1244
|
|
20240430,144300,6745547950,7920,7890,7920,7860,576
|
|
20240430,144200,6741002360,7900,7880,7900,7860,168
|
|
20240430,144100,6739680070,7890,7860,7900,7860,1169
|
|
20240430,144000,6730491430,7900,7900,7900,7850,15293
|
|
20240430,143900,6610137960,7900,7930,7930,7900,2024
|
|
20240430,143800,6594143990,7910,7950,7950,7910,4474
|
|
20240430,143700,6558703550,7950,7960,7970,7950,125
|
|
20240430,143600,6557709450,7970,7950,7970,7950,104
|
|
20240430,143500,6556882570,7950,7950,7980,7950,1611
|
|
20240430,143400,6544069090,7980,7960,7980,7950,372
|
|
20240430,143300,6541105470,7960,7950,7960,7950,654
|
|
20240430,143200,6535904180,7940,7930,7950,7930,507
|
|
20240430,143100,6531883600,7920,7920,7930,7920,257
|
|
20240430,143000,6529847160,7920,7950,7950,7920,3200
|
|
20240430,142900,6504477610,7990,7990,7990,7950,102
|
|
20240430,142800,6503662670,7990,7960,7990,7940,3011
|
|
20240430,142700,6479746140,7960,7950,8000,7950,58
|
|
20240430,142600,6479284260,8000,8000,8000,8000,10
|
|
20240430,142500,6479204260,8000,7960,8000,7960,42
|
|
20240430,142400,6478868850,7960,7950,7960,7950,312
|
|
20240430,142300,6476388410,7950,7960,7960,7950,744
|
|
20240430,142200,6470471610,7950,7960,7960,7950,709
|
|
20240430,142100,6464829870,7970,7980,7980,7970,220
|
|
20240430,142000,6463075370,7990,7990,7990,7990,0
|
|
20240430,141900,6463075370,7990,7950,7990,7950,763
|
|
20240430,141800,6457005970,7980,7980,7980,7980,50
|
|
20240430,141700,6456606970,7990,7960,7990,7950,952
|
|
20240430,141600,6449030080,7960,7970,7970,7960,71
|
|
20240430,141500,6448464880,7970,7970,7970,7970,113
|
|
20240430,141400,6447564270,7960,7990,7990,7960,656
|
|
20240430,141300,6442326810,7990,7980,7990,7980,163
|
|
20240430,141200,6441024490,7990,7980,7990,7980,105
|
|
20240430,141100,6440185550,7980,7960,7980,7960,581
|
|
20240430,141000,6435551010,7960,7960,7960,7960,289
|
|
20240430,140900,6433250570,7960,7960,7960,7960,228
|
|
20240430,140800,6431435690,7960,7960,7980,7960,380
|
|
20240430,140700,6428410380,7960,7980,7980,7950,2847
|
|
20240430,140600,6405729680,7970,7990,7990,7970,819
|
|
20240430,140500,6399197050,7990,8000,8000,7970,633
|
|
20240430,140400,6394144380,8000,8000,8000,8000,275
|
|
20240430,140300,6391944380,8000,8000,8000,8000,20
|
|
20240430,140200,6391784380,8020,8020,8020,7970,1413
|
|
20240430,140100,6380489370,8020,8030,8030,8020,22
|
|
20240430,140000,6380312720,8040,8020,8040,8020,67
|
|
20240430,135900,6379775360,8020,8020,8020,8020,51
|
|
20240430,135800,6379366340,8040,8040,8040,8040,1
|
|
20240430,135700,6379358300,8040,8000,8040,8000,64
|
|
20240430,135600,6378846210,8000,8030,8030,8000,369
|
|
20240430,135500,6375894120,8000,8020,8030,8000,3434
|
|
20240430,135400,6348410550,8020,8010,8020,8010,570
|
|
20240430,135300,6343844750,8010,8010,8010,8010,415
|
|
20240430,135200,6340520600,8010,8040,8040,8010,62
|
|
20240430,135100,6340023620,8040,8040,8040,8040,0
|
|
20240430,135000,6340023620,8040,8010,8040,8010,651
|
|
20240430,134900,6334803080,8040,8010,8040,8010,5806
|
|
20240430,134800,6288290780,8010,8030,8050,8010,2101
|
|
20240430,134700,6271435840,8020,8060,8060,8020,445
|
|
20240430,134600,6267860950,8060,8080,8080,8060,385
|
|
20240430,134500,6264753850,8080,8090,8090,8080,879
|
|
20240430,134400,6257643640,8090,8100,8100,8090,410
|
|
20240430,134300,6254323040,8090,8090,8090,8090,3
|
|
20240430,134200,6254298770,8090,8070,8090,8070,908
|
|
20240430,134100,6246953370,8080,8070,8090,8070,4543
|
|
20240430,134000,6210276660,8080,8070,8080,8070,1109
|
|
20240430,133900,6201318440,8060,8060,8060,8060,504
|
|
20240430,133800,6197256200,8060,8050,8060,8010,1905
|
|
20240430,133700,6181948810,8060,8060,8060,8060,104
|
|
20240430,133600,6181110570,8050,8060,8060,8050,5206
|
|
20240430,133500,6139167240,8060,8060,8060,8060,105
|
|
20240430,133400,6138320940,8060,8060,8060,8050,1156
|
|
20240430,133300,6129007990,8070,8100,8130,8070,2343
|
|
20240430,133200,6110007600,8130,8130,8130,8130,0
|
|
20240430,133100,6110007600,8130,8130,8130,8130,32
|
|
20240430,133000,6109747440,8070,8070,8070,8070,1433
|
|
20240430,132900,6098183130,8150,8100,8150,8100,1445
|
|
20240430,132800,6086448770,8050,8050,8050,8050,100
|
|
20240430,132700,6085643770,8050,8050,8050,8050,244
|
|
20240430,132600,6083679570,8050,8080,8100,8050,2227
|
|
20240430,132500,6065744260,8100,8100,8100,8100,340
|
|
20240430,132400,6062990260,8090,8080,8090,8080,121
|
|
20240430,132300,6062012390,8080,8080,8100,8080,542
|
|
20240430,132200,6057632370,8070,8080,8080,8070,1634
|
|
20240430,132100,6044429660,8080,8080,8080,8080,261
|
|
20240430,132000,6042320780,8100,8120,8120,8090,2620
|
|
20240430,131900,6021096080,8120,8120,8150,8110,756
|
|
20240430,131800,6014960840,8120,8140,8140,8120,1363
|
|
20240430,131700,6003881800,8140,8130,8140,8130,79
|
|
20240430,131600,6003239230,8120,8120,8120,8110,1663
|
|
20240430,131500,5989736150,8130,8150,8150,8130,1007
|
|
20240430,131400,5981539710,8140,8160,8160,8140,373
|
|
20240430,131300,5978496960,8170,8180,8180,8170,116
|
|
20240430,131200,5977549210,8180,8180,8190,8180,1006
|
|
20240430,131100,5969315270,8190,8200,8200,8190,809
|
|
20240430,131000,5962685560,8190,8190,8200,8190,2225
|
|
20240430,130900,5944441410,8200,8160,8200,8160,2981
|
|
20240430,130800,5920011310,8160,8180,8190,8160,6344
|
|
20240430,130700,5868097360,8180,8180,8190,8150,817
|
|
20240430,130600,5861408340,8190,8140,8190,8140,2461
|
|
20240430,130500,5841309400,8140,8160,8160,8130,913
|
|
20240430,130400,5833882600,8170,8150,8170,8140,835
|
|
20240430,130300,5827081510,8150,8150,8170,8150,263
|
|
20240430,130200,5824937360,8150,8150,8160,8150,1542
|
|
20240430,130100,5812360060,8150,8170,8170,8150,667
|
|
20240430,130000,5806917180,8170,8190,8190,8150,1714
|
|
20240430,125900,5792913660,8200,8150,8200,8150,3555
|
|
20240430,125800,5763816450,8150,8150,8170,8150,2350
|
|
20240430,125700,5744659730,8180,8190,8190,8130,11451
|
|
20240430,125600,5651047470,8170,8170,8200,8170,8580
|
|
20240430,125500,5580795650,8170,8170,8180,8130,1430
|
|
20240430,125400,5569111960,8160,8130,8160,8130,4068
|
|
20240430,125300,5535959520,8130,8170,8170,8130,456
|
|
20240430,125200,5532241760,8170,8130,8180,8130,3463
|
|
20240430,125100,5504010020,8130,8120,8140,8120,2686
|
|
20240430,125000,5482183470,8120,8100,8120,8100,578
|
|
20240430,124900,5477491090,8110,8120,8130,8100,1445
|
|
20240430,124800,5465753750,8130,8100,8140,8100,496
|
|
20240430,124700,5461720920,8100,8090,8100,8080,445
|
|
20240430,124600,5458122480,8080,8110,8150,8080,7554
|
|
20240430,124500,5396787350,8080,8070,8110,8070,8265
|
|
20240430,124400,5329811390,8080,8020,8080,7990,2593
|
|
20240430,124300,5308996150,8020,8020,8020,8020,30
|
|
20240430,124200,5308755550,8020,8020,8020,8020,5
|
|
20240430,124100,5308715450,8020,8020,8020,8020,0
|
|
20240430,124000,5308715450,8020,8020,8020,8020,495
|
|
20240430,123900,5304745550,8020,8040,8040,8020,850
|
|
20240430,123800,5297916200,8040,8040,8040,8040,30
|
|
20240430,123700,5297675000,8030,8040,8050,8030,2362
|
|
20240430,123600,5278687820,8040,8050,8050,8040,327
|
|
20240430,123500,5276056470,8050,8070,8080,8050,3868
|
|
20240430,123400,5244875580,8070,8100,8100,8070,361
|
|
20240430,123300,5241957950,8100,8100,8110,8070,7192
|
|
20240430,123200,5183704300,8100,8050,8100,8040,15255
|
|
20240430,123100,5060492910,8050,8040,8050,8040,526
|
|
20240430,123000,5056259730,8040,8040,8080,8030,3050
|
|
20240430,122900,5031704640,8040,8050,8050,8030,301
|
|
20240430,122800,5029287080,8050,8050,8050,8050,393
|
|
20240430,122700,5026123430,8050,8050,8050,8050,495
|
|
20240430,122600,5022138680,8050,8040,8050,8030,3295
|
|
20240430,122500,4995638340,8040,8010,8050,8010,4519
|
|
20240430,122400,4959344750,8010,7990,8020,7990,5499
|
|
20240430,122300,4915338400,7990,7980,7990,7980,1219
|
|
20240430,122200,4905601590,7990,7960,7990,7960,3126
|
|
20240430,122100,4880690310,7920,7950,7970,7910,1941
|
|
20240430,122000,4865252380,7950,7950,7950,7940,164
|
|
20240430,121900,4863950120,7970,7940,7980,7940,2096
|
|
20240430,121800,4847243130,7960,7910,7960,7910,827
|
|
20240430,121700,4840671160,7940,7940,7940,7890,784
|
|
20240430,121600,4834457500,7940,7900,7940,7900,4607
|
|
20240430,121500,4797946630,7880,7880,7880,7880,0
|
|
20240430,121400,4797946630,7880,7880,7880,7880,1
|
|
20240430,121300,4797938750,7870,7910,7910,7870,910
|
|
20240430,121200,4790770000,7900,7890,7900,7870,204
|
|
20240430,121100,4789159000,7900,7900,7900,7900,0
|
|
20240430,121000,4789159000,7900,7900,7900,7900,257
|
|
20240430,120900,4787128700,7870,7870,7870,7870,94
|
|
20240430,120800,4786388920,7860,7870,7870,7860,51
|
|
20240430,120700,4785988050,7870,7890,7890,7870,1515
|
|
20240430,120600,4774034720,7890,7860,7890,7860,221
|
|
20240430,120500,4772297040,7860,7870,7870,7860,715
|
|
20240430,120400,4766670030,7870,7890,7890,7870,482
|
|
20240430,120300,4762876590,7890,7890,7890,7890,233
|
|
20240430,120200,4761038220,7900,7900,7900,7900,100
|
|
20240430,120100,4760248220,7900,7900,7900,7900,210
|
|
20240430,120000,4758589220,7890,7880,7890,7870,333
|
|
20240430,115900,4755963180,7870,7870,7870,7870,109
|
|
20240430,115800,4755105350,7880,7870,7880,7870,494
|
|
20240430,115700,4751217560,7870,7870,7880,7860,797
|
|
20240430,115600,4744945170,7870,7870,7880,7870,192
|
|
20240430,115500,4743433220,7870,7880,7880,7870,735
|
|
20240430,115400,4737648400,7880,7880,7880,7880,543
|
|
20240430,115300,4733369560,7890,7890,7890,7890,101
|
|
20240430,115200,4732572670,7890,7860,7890,7860,96
|
|
20240430,115100,4731817570,7850,7850,7850,7850,401
|
|
20240430,115000,4728669720,7850,7860,7860,7850,7
|
|
20240430,114900,4728614710,7860,7860,7860,7860,196
|
|
20240430,114800,4727074150,7870,7860,7870,7860,54
|
|
20240430,114700,4726649410,7870,7870,7870,7870,100
|
|
20240430,114600,4725862410,7870,7870,7870,7870,0
|
|
20240430,114500,4725862410,7870,7860,7870,7860,16
|
|
20240430,114400,4725736590,7860,7870,7870,7860,654
|
|
20240430,114300,4720592820,7860,7860,7860,7860,0
|
|
20240430,114200,4720592820,7860,7860,7860,7860,0
|
|
20240430,114100,4720592820,7860,7870,7870,7860,1112
|
|
20240430,114000,4711852490,7870,7870,7870,7870,45
|
|
20240430,113900,4711498340,7870,7870,7870,7870,0
|
|
20240430,113800,4711498340,7870,7870,7870,7870,1
|
|
20240430,113700,4711490470,7870,7870,7870,7870,30
|
|
20240430,113600,4711254370,7820,7820,7850,7820,2840
|
|
20240430,113500,4688993900,7820,7820,7820,7820,15
|
|
20240430,113400,4688876600,7820,7830,7830,7820,11
|
|
20240430,113300,4688790480,7830,7820,7830,7800,402
|
|
20240430,113200,4685650240,7830,7810,7830,7810,305
|
|
20240430,113100,4683262110,7810,7820,7830,7810,70
|
|
20240430,113000,4682714320,7830,7800,7830,7800,1711
|
|
20240430,112900,4669368470,7800,7820,7820,7800,2885
|
|
20240430,112800,4646850210,7820,7820,7820,7820,1
|
|
20240430,112700,4646842390,7830,7820,7830,7810,572
|
|
20240430,112600,4642374950,7830,7810,7830,7810,463
|
|
20240430,112500,4638758100,7830,7810,7830,7800,881
|
|
20240430,112400,4631880310,7830,7830,7830,7810,226
|
|
20240430,112300,4630113470,7810,7830,7830,7800,10448
|
|
20240430,112200,4548583320,7830,7850,7850,7820,1158
|
|
20240430,112100,4539523890,7850,7850,7850,7850,61
|
|
20240430,112000,4539045040,7850,7820,7850,7820,312
|
|
20240430,111900,4536601490,7820,7840,7840,7820,3153
|
|
20240430,111800,4511926320,7830,7830,7830,7830,0
|
|
20240430,111700,4511926320,7830,7830,7840,7830,1546
|
|
20240430,111600,4499808930,7830,7830,7840,7820,933
|
|
20240430,111500,4492506650,7840,7840,7840,7830,843
|
|
20240430,111400,4485904020,7840,7840,7840,7820,302
|
|
20240430,111300,4483539110,7830,7850,7850,7830,3167
|
|
20240430,111200,4458704870,7850,7850,7850,7850,135
|
|
20240430,111100,4457645120,7850,7820,7850,7810,159
|
|
20240430,111000,4456400960,7810,7830,7830,7810,1896
|
|
20240430,110900,4441589800,7820,7900,7900,7820,2429
|
|
20240430,110800,4422557750,7860,7860,7900,7860,68
|
|
20240430,110700,4422022380,7860,7860,7860,7860,159
|
|
20240430,110600,4420772640,7860,7850,7860,7850,528
|
|
20240430,110500,4416622830,7840,7860,7860,7830,4451
|
|
20240430,110400,4381739930,7860,7860,7860,7850,1137
|
|
20240430,110300,4372809810,7850,7890,7900,7850,3328
|
|
20240430,110200,4346654580,7880,7890,7900,7880,1625
|
|
20240430,110100,4333849460,7890,7910,7910,7890,3250
|
|
20240430,110000,4308182700,7900,7920,7920,7900,1116
|
|
20240430,105900,4299351320,7920,7930,7930,7920,894
|
|
20240430,105800,4292266080,7950,7950,7950,7930,1094
|
|
20240430,105700,4283582150,7950,7960,7960,7950,686
|
|
20240430,105600,4278126440,7950,7940,7950,7940,1725
|
|
20240430,105500,4264422540,7940,7940,7940,7930,488
|
|
20240430,105400,4260550320,7950,7980,7980,7950,269
|
|
20240430,105300,4258411710,7990,7930,7990,7920,10614
|
|
20240430,105200,4174012250,7930,7920,7930,7920,624
|
|
20240430,105100,4169068690,7910,7880,7910,7880,238
|
|
20240430,105000,4167187010,7900,7880,7900,7880,2151
|
|
20240430,104900,4150215430,7880,7880,7880,7880,1218
|
|
20240430,104800,4140617590,7880,7880,7890,7880,563
|
|
20240430,104700,4136177460,7890,7890,7890,7890,81
|
|
20240430,104600,4135538370,7890,7890,7890,7890,1
|
|
20240430,104500,4135530480,7880,7880,7880,7880,574
|
|
20240430,104400,4131007360,7880,7880,7880,7880,51
|
|
20240430,104300,4130605480,7880,7890,7890,7870,1113
|
|
20240430,104200,4121835670,7880,7900,7900,7880,3428
|
|
20240430,104100,4094799390,7900,7900,7900,7900,15
|
|
20240430,104000,4094680890,7900,7900,7900,7900,346
|
|
20240430,103900,4091947490,7900,7900,7900,7900,100
|
|
20240430,103800,4091157490,7890,7910,7910,7890,1599
|
|
20240430,103700,4078529240,7900,7920,7920,7900,1551
|
|
20240430,103600,4066265760,7920,7890,7920,7890,1393
|
|
20240430,103500,4055262940,7900,7890,7900,7880,368
|
|
20240430,103400,4052359400,7880,7890,7890,7880,833
|
|
20240430,103300,4045794030,7890,7890,7890,7890,471
|
|
20240430,103200,4042077840,7880,7870,7880,7870,369
|
|
20240430,103100,4039171520,7870,7870,7870,7870,234
|
|
20240430,103000,4037329940,7860,7830,7870,7830,278
|
|
20240430,102900,4035149730,7830,7830,7880,7830,161
|
|
20240430,102800,4033885850,7820,7900,7900,7820,3678
|
|
20240430,102700,4005038140,7890,7870,7890,7870,1228
|
|
20240430,102600,3995357710,7870,7900,7900,7870,2177
|
|
20240430,102500,3978200430,7900,7900,7900,7880,172
|
|
20240430,102400,3976842390,7870,7900,7910,7870,4851
|
|
20240430,102300,3938541990,7850,7830,7860,7830,1473
|
|
20240430,102200,3926967570,7830,7870,7870,7830,5920
|
|
20240430,102100,3880568140,7840,7870,7870,7830,11604
|
|
20240430,102000,3789446980,7860,7920,7920,7860,25009
|
|
20240430,101900,3592264590,7900,7910,7920,7900,2875
|
|
20240430,101800,3569543490,7910,7930,7930,7910,8688
|
|
20240430,101700,3500762590,7930,7930,7930,7930,2978
|
|
20240430,101600,3477147050,7920,7970,7970,7920,11705
|
|
20240430,101500,3384175900,7970,7980,7980,7970,1136
|
|
20240430,101400,3375120990,7980,8000,8000,7980,5155
|
|
20240430,101300,3333909670,8010,8020,8020,8010,3943
|
|
20240430,101200,3302316750,8020,8030,8030,8020,1463
|
|
20240430,101100,3290571490,8040,8030,8050,8030,180
|
|
20240430,101000,3289124290,8040,8040,8050,8040,1012
|
|
20240430,100900,3280987710,8040,8040,8050,8030,417
|
|
20240430,100800,3277635160,8010,8020,8070,8000,1270
|
|
20240430,100700,3267465510,8070,8070,8080,8070,3000
|
|
20240430,100600,3243244320,8070,7980,8070,7980,7477
|
|
20240430,100500,3183060140,7970,7980,7980,7970,53
|
|
20240430,100400,3182637480,7960,7990,8000,7960,3320
|
|
20240430,100300,3156159040,7990,7950,7990,7940,735
|
|
20240430,100200,3150304020,7940,7960,7960,7940,2950
|
|
20240430,100100,3126850520,7950,8010,8010,7950,7341
|
|
20240430,100000,3068386410,7980,7990,8010,7980,861
|
|
20240430,095900,3061507790,7990,7980,8010,7980,766
|
|
20240430,095800,3055391510,8000,7990,8020,7960,1793
|
|
20240430,095700,3041085670,7970,8030,8050,7970,14774
|
|
20240430,095600,2922823620,8020,8030,8030,8010,3131
|
|
20240430,095500,2897726540,8020,8060,8060,8010,1019
|
|
20240430,095400,2889542750,8060,8050,8060,8010,4836
|
|
20240430,095300,2850682880,8060,8070,8080,8060,1877
|
|
20240430,095200,2835546660,8070,8050,8070,8050,139
|
|
20240430,095100,2834426660,8020,8090,8090,8000,19456
|
|
20240430,095000,2678544130,8100,8140,8140,8100,1182
|
|
20240430,094900,2668957090,8140,8110,8140,8100,1192
|
|
20240430,094800,2659259780,8130,8120,8140,8120,3817
|
|
20240430,094700,2628226680,8120,8090,8130,8080,2039
|
|
20240430,094600,2611725510,8090,8100,8120,8090,5268
|
|
20240430,094500,2569075700,8120,8160,8180,8100,5487
|
|
20240430,094400,2524457100,8160,8200,8200,8160,4319
|
|
20240430,094300,2489148820,8200,8180,8220,8180,1312
|
|
20240430,094200,2478394690,8180,8220,8220,8180,1715
|
|
20240430,094100,2464362560,8220,8230,8230,8190,7204
|
|
20240430,094000,2405295620,8230,8320,8320,8220,8262
|
|
20240430,093900,2336976670,8320,8310,8330,8280,15260
|
|
20240430,093800,2210087110,8300,8290,8320,8270,4754
|
|
20240430,093700,2170585620,8320,8240,8330,8210,40396
|
|
20240430,093600,1835789530,8240,8190,8260,8190,28811
|
|
20240430,093500,1598828230,8200,8140,8200,8140,10479
|
|
20240430,093400,1513156270,8130,8150,8160,8130,973
|
|
20240430,093300,1505230300,8150,8130,8150,8130,4240
|
|
20240430,093200,1470733770,8110,8130,8140,8110,4015
|
|
20240430,093100,1438101480,8140,8130,8170,8130,4996
|
|
20240430,093000,1397439570,8130,8220,8220,8070,6049
|
|
20240430,092900,1348177300,8170,8150,8240,8150,25037
|
|
20240430,092800,1142630520,8150,8070,8150,8070,9875
|
|
20240430,092700,1062593300,8070,8010,8070,8000,5637
|
|
20240430,092600,1017261570,8000,7980,8000,7980,1575
|
|
20240430,092500,1004675490,7940,7950,7960,7940,1261
|
|
20240430,092400,994654990,7950,7960,7990,7950,4642
|
|
20240430,092300,957727010,7960,7960,7970,7950,644
|
|
20240430,092200,952605450,7950,8000,8000,7950,11838
|
|
20240430,092100,858205340,8010,8010,8030,8010,1021
|
|
20240430,092000,850026780,8000,8000,8030,8000,412
|
|
20240430,091900,846722860,8000,8000,8000,8000,522
|
|
20240430,091800,842546860,8000,7990,8000,7990,748
|
|
20240430,091700,836570330,7990,8050,8050,7970,3400
|
|
20240430,091600,809406990,8000,8010,8040,8000,5577
|
|
20240430,091500,764719750,8010,8010,8040,7980,6422
|
|
20240430,091400,713347690,8010,8050,8050,7990,7006
|
|
20240430,091300,657276240,8050,8050,8050,8000,6073
|
|
20240430,091200,608531260,8030,8060,8070,8030,1265
|
|
20240430,091100,598337930,8060,8020,8060,8020,1984
|
|
20240430,091000,582377270,8050,8020,8050,7980,8497
|
|
20240430,090900,514249450,8020,7960,8020,7960,7115
|
|
20240430,090800,457343120,7970,7970,8000,7930,7243
|
|
20240430,090700,399656530,7970,7950,7990,7950,2503
|
|
20240430,090600,379718550,7950,7900,7950,7900,4037
|
|
20240430,090500,347716250,7890,7970,7970,7880,15076
|
|
20240430,090400,228292470,7980,8060,8060,7970,6601
|
|
20240430,090300,175363040,8020,8080,8090,8020,4074
|
|
20240430,090200,142503350,8090,8030,8100,8000,5465
|
|
20240430,090100,98374670,8020,8000,8020,7940,3539
|
|
20240430,090000,70089010,8000,7920,8010,7920,8832
|