680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,201600,4046370880,7610,7610,7610,7610,0
|
|
20240502,201500,4046370880,7610,7610,7610,7610,0
|
|
20240502,201400,4046370880,7610,7610,7610,7610,0
|
|
20240502,201300,4046370880,7610,7610,7610,7610,0
|
|
20240502,201200,4046370880,7610,7610,7610,7610,0
|
|
20240502,201100,4046370880,7610,7610,7610,7610,0
|
|
20240502,201000,4046370880,7610,7610,7610,7610,0
|
|
20240502,200900,4046370880,7610,7610,7610,7610,0
|
|
20240502,200800,4046370880,7610,7610,7610,7610,0
|
|
20240502,200700,4046370880,7610,7610,7610,7610,0
|
|
20240502,200600,4046370880,7610,7610,7610,7610,0
|
|
20240502,200500,4046370880,7610,7610,7610,7610,0
|
|
20240502,200400,4046370880,7610,7610,7610,7610,0
|
|
20240502,200300,4046370880,7610,7610,7610,7610,0
|
|
20240502,200200,4046370880,7610,7610,7610,7610,0
|
|
20240502,200100,4046370880,7610,7610,7610,7610,0
|
|
20240502,200000,4046370880,7610,7610,7610,7610,0
|
|
20240502,195900,4046370880,7610,7610,7610,7610,0
|
|
20240502,195800,4046370880,7610,7610,7610,7610,0
|
|
20240502,195700,4046370880,7610,7610,7610,7610,0
|
|
20240502,195600,4046370880,7610,7610,7610,7610,0
|
|
20240502,195500,4046370880,7610,7610,7610,7610,0
|
|
20240502,195400,4046370880,7610,7610,7610,7610,0
|
|
20240502,195300,4046370880,7610,7610,7610,7610,0
|
|
20240502,195200,4046370880,7610,7610,7610,7610,0
|
|
20240502,195100,4046370880,7610,7610,7610,7610,0
|
|
20240502,195000,4046370880,7610,7610,7610,7610,0
|
|
20240502,194900,4046370880,7610,7610,7610,7610,0
|
|
20240502,194800,4046370880,7610,7610,7610,7610,0
|
|
20240502,194700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,194600,4046370880,7610,7610,7610,7610,0
|
|
20240502,194500,4046370880,7610,7610,7610,7610,0
|
|
20240502,194400,4046370880,7610,7610,7610,7610,0
|
|
20240502,194300,4046370880,7610,7610,7610,7610,0
|
|
20240502,194200,4046370880,7610,7610,7610,7610,0
|
|
20240502,194100,4046370880,7610,7610,7610,7610,0
|
|
20240502,194000,4046370880,7610,7610,7610,7610,0
|
|
20240502,193900,4046370880,7610,7610,7610,7610,0
|
|
20240502,193800,4046370880,7610,7610,7610,7610,0
|
|
20240502,193700,4046370880,7610,7610,7610,7610,0
|
|
20240502,193600,4046370880,7610,7610,7610,7610,0
|
|
20240502,193500,4046370880,7610,7610,7610,7610,0
|
|
20240502,193400,4046370880,7610,7610,7610,7610,0
|
|
20240502,193300,4046370880,7610,7610,7610,7610,0
|
|
20240502,193200,4046370880,7610,7610,7610,7610,0
|
|
20240502,193100,4046370880,7610,7610,7610,7610,0
|
|
20240502,193000,4046370880,7610,7610,7610,7610,0
|
|
20240502,192900,4046370880,7610,7610,7610,7610,0
|
|
20240502,192800,4046370880,7610,7610,7610,7610,0
|
|
20240502,192700,4046370880,7610,7610,7610,7610,0
|
|
20240502,192600,4046370880,7610,7610,7610,7610,0
|
|
20240502,192500,4046370880,7610,7610,7610,7610,0
|
|
20240502,192400,4046370880,7610,7610,7610,7610,0
|
|
20240502,192300,4046370880,7610,7610,7610,7610,0
|
|
20240502,192200,4046370880,7610,7610,7610,7610,0
|
|
20240502,192100,4046370880,7610,7610,7610,7610,0
|
|
20240502,192000,4046370880,7610,7610,7610,7610,0
|
|
20240502,191900,4046370880,7610,7610,7610,7610,0
|
|
20240502,191800,4046370880,7610,7610,7610,7610,0
|
|
20240502,191700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,191600,4046370880,7610,7610,7610,7610,0
|
|
20240502,191500,4046370880,7610,7610,7610,7610,0
|
|
20240502,191400,4046370880,7610,7610,7610,7610,0
|
|
20240502,191300,4046370880,7610,7610,7610,7610,0
|
|
20240502,191200,4046370880,7610,7610,7610,7610,0
|
|
20240502,191100,4046370880,7610,7610,7610,7610,0
|
|
20240502,191000,4046370880,7610,7610,7610,7610,0
|
|
20240502,190900,4046370880,7610,7610,7610,7610,0
|
|
20240502,190800,4046370880,7610,7610,7610,7610,0
|
|
20240502,190700,4046370880,7610,7610,7610,7610,0
|
|
20240502,190600,4046370880,7610,7610,7610,7610,0
|
|
20240502,190500,4046370880,7610,7610,7610,7610,0
|
|
20240502,190400,4046370880,7610,7610,7610,7610,0
|
|
20240502,190300,4046370880,7610,7610,7610,7610,0
|
|
20240502,190200,4046370880,7610,7610,7610,7610,0
|
|
20240502,190100,4046370880,7610,7610,7610,7610,0
|
|
20240502,190000,4046370880,7610,7610,7610,7610,0
|
|
20240502,185900,4046370880,7610,7610,7610,7610,0
|
|
20240502,185800,4046370880,7610,7610,7610,7610,0
|
|
20240502,185700,4046370880,7610,7610,7610,7610,0
|
|
20240502,185600,4046370880,7610,7610,7610,7610,0
|
|
20240502,185500,4046370880,7610,7610,7610,7610,0
|
|
20240502,185400,4046370880,7610,7610,7610,7610,0
|
|
20240502,185300,4046370880,7610,7610,7610,7610,0
|
|
20240502,185200,4046370880,7610,7610,7610,7610,0
|
|
20240502,185100,4046370880,7610,7610,7610,7610,0
|
|
20240502,185000,4046370880,7610,7610,7610,7610,0
|
|
20240502,184900,4046370880,7610,7610,7610,7610,0
|
|
20240502,184800,4046370880,7610,7610,7610,7610,0
|
|
20240502,184700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,184600,4046370880,7610,7610,7610,7610,0
|
|
20240502,184500,4046370880,7610,7610,7610,7610,0
|
|
20240502,184400,4046370880,7610,7610,7610,7610,0
|
|
20240502,184300,4046370880,7610,7610,7610,7610,0
|
|
20240502,184200,4046370880,7610,7610,7610,7610,0
|
|
20240502,184100,4046370880,7610,7610,7610,7610,0
|
|
20240502,184000,4046370880,7610,7610,7610,7610,0
|
|
20240502,183900,4046370880,7610,7610,7610,7610,0
|
|
20240502,183800,4046370880,7610,7610,7610,7610,0
|
|
20240502,183700,4046370880,7610,7610,7610,7610,0
|
|
20240502,183600,4046370880,7610,7610,7610,7610,0
|
|
20240502,183500,4046370880,7610,7610,7610,7610,0
|
|
20240502,183400,4046370880,7610,7610,7610,7610,0
|
|
20240502,183300,4046370880,7610,7610,7610,7610,0
|
|
20240502,183200,4046370880,7610,7610,7610,7610,0
|
|
20240502,183100,4046370880,7610,7610,7610,7610,0
|
|
20240502,183000,4046370880,7610,7610,7610,7610,0
|
|
20240502,182900,4046370880,7610,7610,7610,7610,0
|
|
20240502,182800,4046370880,7610,7610,7610,7610,0
|
|
20240502,182700,4046370880,7610,7610,7610,7610,0
|
|
20240502,182600,4046370880,7610,7610,7610,7610,0
|
|
20240502,182500,4046370880,7610,7610,7610,7610,0
|
|
20240502,182400,4046370880,7610,7610,7610,7610,0
|
|
20240502,182300,4046370880,7610,7610,7610,7610,0
|
|
20240502,182200,4046370880,7610,7610,7610,7610,0
|
|
20240502,182100,4046370880,7610,7610,7610,7610,0
|
|
20240502,182000,4046370880,7610,7610,7610,7610,0
|
|
20240502,181900,4046370880,7610,7610,7610,7610,0
|
|
20240502,181800,4046370880,7610,7610,7610,7610,0
|
|
20240502,181700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,181600,4046370880,7610,7610,7610,7610,0
|
|
20240502,181500,4046370880,7610,7610,7610,7610,0
|
|
20240502,181400,4046370880,7610,7610,7610,7610,0
|
|
20240502,181300,4046370880,7610,7610,7610,7610,0
|
|
20240502,181200,4046370880,7610,7610,7610,7610,0
|
|
20240502,181100,4046370880,7610,7610,7610,7610,0
|
|
20240502,181000,4046370880,7610,7610,7610,7610,0
|
|
20240502,180900,4046370880,7610,7610,7610,7610,0
|
|
20240502,180800,4046370880,7610,7610,7610,7610,0
|
|
20240502,180700,4046370880,7610,7610,7610,7610,0
|
|
20240502,180600,4046370880,7610,7610,7610,7610,0
|
|
20240502,180500,4046370880,7610,7610,7610,7610,0
|
|
20240502,180400,4046370880,7610,7610,7610,7610,0
|
|
20240502,180300,4046370880,7610,7610,7610,7610,0
|
|
20240502,180200,4046370880,7610,7610,7610,7610,0
|
|
20240502,180100,4046370880,7610,7610,7610,7610,0
|
|
20240502,180000,4046370880,7610,7610,7610,7610,0
|
|
20240502,175900,4046370880,7610,7610,7610,7610,0
|
|
20240502,175800,4046370880,7610,7610,7610,7610,0
|
|
20240502,175700,4046370880,7610,7610,7610,7610,0
|
|
20240502,175600,4046370880,7610,7610,7610,7610,0
|
|
20240502,175500,4046370880,7610,7610,7610,7610,0
|
|
20240502,175400,4046370880,7610,7610,7610,7610,0
|
|
20240502,175300,4046370880,7610,7610,7610,7610,0
|
|
20240502,175200,4046370880,7610,7610,7610,7610,0
|
|
20240502,175100,4046370880,7610,7610,7610,7610,0
|
|
20240502,175000,4046370880,7610,7610,7610,7610,0
|
|
20240502,174900,4046370880,7610,7610,7610,7610,0
|
|
20240502,174800,4046370880,7610,7610,7610,7610,0
|
|
20240502,174700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,174600,4046370880,7610,7610,7610,7610,0
|
|
20240502,174500,4046370880,7610,7610,7610,7610,0
|
|
20240502,174400,4046370880,7610,7610,7610,7610,0
|
|
20240502,174300,4046370880,7610,7610,7610,7610,0
|
|
20240502,174200,4046370880,7610,7610,7610,7610,0
|
|
20240502,174100,4046370880,7610,7610,7610,7610,0
|
|
20240502,174000,4046370880,7610,7610,7610,7610,0
|
|
20240502,173900,4046370880,7610,7610,7610,7610,0
|
|
20240502,173800,4046370880,7610,7610,7610,7610,0
|
|
20240502,173700,4046370880,7610,7610,7610,7610,0
|
|
20240502,173600,4046370880,7610,7610,7610,7610,0
|
|
20240502,173500,4046370880,7610,7610,7610,7610,0
|
|
20240502,173400,4046370880,7610,7610,7610,7610,0
|
|
20240502,173300,4046370880,7610,7610,7610,7610,0
|
|
20240502,173200,4046370880,7610,7610,7610,7610,0
|
|
20240502,173100,4046370880,7610,7610,7610,7610,0
|
|
20240502,173000,4046370880,7610,7610,7610,7610,0
|
|
20240502,172900,4046370880,7610,7610,7610,7610,0
|
|
20240502,172800,4046370880,7610,7610,7610,7610,0
|
|
20240502,172700,4046370880,7610,7610,7610,7610,0
|
|
20240502,172600,4046370880,7610,7610,7610,7610,0
|
|
20240502,172500,4046370880,7610,7610,7610,7610,0
|
|
20240502,172400,4046370880,7610,7610,7610,7610,0
|
|
20240502,172300,4046370880,7610,7610,7610,7610,0
|
|
20240502,172200,4046370880,7610,7610,7610,7610,0
|
|
20240502,172100,4046370880,7610,7610,7610,7610,0
|
|
20240502,172000,4046370880,7610,7610,7610,7610,0
|
|
20240502,171900,4046370880,7610,7610,7610,7610,0
|
|
20240502,171800,4046370880,7610,7610,7610,7610,0
|
|
20240502,171700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,171600,4046370880,7610,7610,7610,7610,0
|
|
20240502,171500,4046370880,7610,7610,7610,7610,0
|
|
20240502,171400,4046370880,7610,7610,7610,7610,0
|
|
20240502,171300,4046370880,7610,7610,7610,7610,0
|
|
20240502,171200,4046370880,7610,7610,7610,7610,0
|
|
20240502,171100,4046370880,7610,7610,7610,7610,0
|
|
20240502,171000,4046370880,7610,7610,7610,7610,0
|
|
20240502,170900,4046370880,7610,7610,7610,7610,0
|
|
20240502,170800,4046370880,7610,7610,7610,7610,0
|
|
20240502,170700,4046370880,7610,7610,7610,7610,0
|
|
20240502,170600,4046370880,7610,7610,7610,7610,0
|
|
20240502,170500,4046370880,7610,7610,7610,7610,0
|
|
20240502,170400,4046370880,7610,7610,7610,7610,0
|
|
20240502,170300,4046370880,7610,7610,7610,7610,0
|
|
20240502,170200,4046370880,7610,7610,7610,7610,0
|
|
20240502,170100,4046370880,7610,7610,7610,7610,0
|
|
20240502,170000,4046370880,7610,7610,7610,7610,0
|
|
20240502,165900,4046370880,7610,7610,7610,7610,0
|
|
20240502,165800,4046370880,7610,7610,7610,7610,0
|
|
20240502,165700,4046370880,7610,7610,7610,7610,0
|
|
20240502,165600,4046370880,7610,7610,7610,7610,0
|
|
20240502,165500,4046370880,7610,7610,7610,7610,0
|
|
20240502,165400,4046370880,7610,7610,7610,7610,0
|
|
20240502,165300,4046370880,7610,7610,7610,7610,0
|
|
20240502,165200,4046370880,7610,7610,7610,7610,0
|
|
20240502,165100,4046370880,7610,7610,7610,7610,0
|
|
20240502,165000,4046370880,7610,7610,7610,7610,0
|
|
20240502,164900,4046370880,7610,7610,7610,7610,0
|
|
20240502,164800,4046370880,7610,7610,7610,7610,0
|
|
20240502,164700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,164600,4046370880,7610,7610,7610,7610,0
|
|
20240502,164500,4046370880,7610,7610,7610,7610,0
|
|
20240502,164400,4046370880,7610,7610,7610,7610,0
|
|
20240502,164300,4046370880,7610,7610,7610,7610,0
|
|
20240502,164200,4046370880,7610,7610,7610,7610,0
|
|
20240502,164100,4046370880,7610,7610,7610,7610,0
|
|
20240502,164000,4046370880,7610,7610,7610,7610,0
|
|
20240502,163900,4046370880,7610,7610,7610,7610,0
|
|
20240502,163800,4046370880,7610,7610,7610,7610,0
|
|
20240502,163700,4046370880,7610,7610,7610,7610,0
|
|
20240502,163600,4046370880,7610,7610,7610,7610,0
|
|
20240502,163500,4046370880,7610,7610,7610,7610,0
|
|
20240502,163400,4046370880,7610,7610,7610,7610,0
|
|
20240502,163300,4046370880,7610,7610,7610,7610,0
|
|
20240502,163200,4046370880,7610,7610,7610,7610,0
|
|
20240502,163100,4046370880,7610,7610,7610,7610,0
|
|
20240502,163000,4046370880,7610,7610,7610,7610,0
|
|
20240502,162900,4046370880,7610,7610,7610,7610,0
|
|
20240502,162800,4046370880,7610,7610,7610,7610,0
|
|
20240502,162700,4046370880,7610,7610,7610,7610,0
|
|
20240502,162600,4046370880,7610,7610,7610,7610,0
|
|
20240502,162500,4046370880,7610,7610,7610,7610,0
|
|
20240502,162400,4046370880,7610,7610,7610,7610,0
|
|
20240502,162300,4046370880,7610,7610,7610,7610,0
|
|
20240502,162200,4046370880,7610,7610,7610,7610,0
|
|
20240502,162100,4046370880,7610,7610,7610,7610,0
|
|
20240502,162000,4046370880,7610,7610,7610,7610,0
|
|
20240502,161900,4046370880,7610,7610,7610,7610,0
|
|
20240502,161800,4046370880,7610,7610,7610,7610,0
|
|
20240502,161700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,161600,4046370880,7610,7610,7610,7610,0
|
|
20240502,161500,4046370880,7610,7610,7610,7610,0
|
|
20240502,161400,4046370880,7610,7610,7610,7610,0
|
|
20240502,161300,4046370880,7610,7610,7610,7610,0
|
|
20240502,161200,4046370880,7610,7610,7610,7610,0
|
|
20240502,161100,4046370880,7610,7610,7610,7610,0
|
|
20240502,161000,4046370880,7610,7610,7610,7610,0
|
|
20240502,160900,4046370880,7610,7610,7610,7610,0
|
|
20240502,160800,4046370880,7610,7610,7610,7610,0
|
|
20240502,160700,4046370880,7610,7610,7610,7610,0
|
|
20240502,160600,4046370880,7610,7610,7610,7610,0
|
|
20240502,160500,4046370880,7610,7610,7610,7610,0
|
|
20240502,160400,4046370880,7610,7610,7610,7610,0
|
|
20240502,160300,4046370880,7610,7610,7610,7610,0
|
|
20240502,160200,4046370880,7610,7610,7610,7610,0
|
|
20240502,160100,4046370880,7610,7610,7610,7610,0
|
|
20240502,160000,4046370880,7610,7610,7610,7610,0
|
|
20240502,155900,4046370880,7610,7610,7610,7610,0
|
|
20240502,155800,4046370880,7610,7610,7610,7610,0
|
|
20240502,155700,4046370880,7610,7610,7610,7610,0
|
|
20240502,155600,4046370880,7610,7610,7610,7610,0
|
|
20240502,155500,4046370880,7610,7610,7610,7610,0
|
|
20240502,155400,4046370880,7610,7610,7610,7610,0
|
|
20240502,155300,4046370880,7610,7610,7610,7610,0
|
|
20240502,155200,4046370880,7610,7610,7610,7610,0
|
|
20240502,155100,4046370880,7610,7610,7610,7610,0
|
|
20240502,155000,4046370880,7610,7610,7610,7610,0
|
|
20240502,154900,4046370880,7610,7610,7610,7610,0
|
|
20240502,154800,4046370880,7610,7610,7610,7610,0
|
|
20240502,154700,4046370880,7610,7610,7610,7610,7460
|
|
20240502,154600,4046370880,7610,7610,7610,7610,0
|
|
20240502,154500,4046370880,7610,7610,7610,7610,0
|
|
20240502,154400,4046370880,7610,7610,7610,7610,0
|
|
20240502,154300,4046370880,7610,7610,7610,7610,0
|
|
20240502,154200,4046370880,7610,7610,7610,7610,0
|
|
20240502,154100,4046370880,7610,7610,7610,7610,0
|
|
20240502,154000,4046370880,7610,7610,7610,7610,0
|
|
20240502,153900,4046370880,7610,7610,7610,7610,0
|
|
20240502,153800,4046370880,7610,7610,7610,7610,0
|
|
20240502,153700,4046370880,7610,7610,7610,7610,0
|
|
20240502,153600,4046370880,7610,7610,7610,7610,0
|
|
20240502,153500,4046370880,7610,7610,7610,7610,0
|
|
20240502,153400,4046370880,7610,7610,7610,7610,0
|
|
20240502,153300,4046370880,7610,7610,7610,7610,0
|
|
20240502,153200,4046370880,7610,7610,7610,7610,0
|
|
20240502,153100,4046370880,7610,7610,7610,7610,0
|
|
20240502,153000,4046370880,7610,7610,7610,7610,7460
|
|
20240502,152900,3989600280,7610,7610,7610,7610,0
|
|
20240502,152800,3989600280,7610,7610,7610,7610,0
|
|
20240502,152700,3989600280,7610,7610,7610,7610,0
|
|
20240502,152600,3989600280,7610,7610,7610,7610,0
|
|
20240502,152500,3989600280,7610,7610,7610,7610,0
|
|
20240502,152400,3989600280,7610,7610,7610,7610,0
|
|
20240502,152300,3989600280,7610,7610,7610,7610,0
|
|
20240502,152200,3989600280,7610,7610,7610,7610,0
|
|
20240502,152100,3989600280,7610,7610,7610,7610,0
|
|
20240502,152000,3989600280,7610,7610,7610,7610,0
|
|
20240502,151900,3989600280,7610,7610,7620,7590,1964
|
|
20240502,151800,3974680750,7630,7600,7630,7590,4466
|
|
20240502,151700,3940721190,7610,7630,7630,7610,684
|
|
20240502,151600,3935512140,7630,7600,7630,7600,723
|
|
20240502,151500,3930016410,7610,7620,7620,7600,2238
|
|
20240502,151400,3912994080,7620,7640,7640,7620,1095
|
|
20240502,151300,3904649980,7620,7640,7640,7620,130
|
|
20240502,151200,3903658980,7610,7630,7630,7610,645
|
|
20240502,151100,3898747590,7640,7630,7640,7630,771
|
|
20240502,151000,3892864830,7640,7640,7640,7630,200
|
|
20240502,150900,3891337930,7640,7620,7640,7620,574
|
|
20240502,150800,3886961790,7620,7640,7640,7620,2181
|
|
20240502,150700,3870342060,7630,7640,7640,7630,295
|
|
20240502,150600,3868090760,7640,7640,7640,7640,105
|
|
20240502,150500,3867288560,7650,7640,7650,7640,221
|
|
20240502,150400,3865600110,7640,7630,7640,7630,1537
|
|
20240502,150300,3853865780,7600,7620,7630,7600,2825
|
|
20240502,150200,3832327650,7600,7610,7620,7600,3460
|
|
20240502,150100,3806023200,7620,7620,7620,7610,79
|
|
20240502,150000,3805421820,7610,7610,7610,7610,0
|
|
20240502,145900,3805421820,7610,7620,7620,7610,787
|
|
20240502,145800,3799427730,7620,7620,7620,7610,90
|
|
20240502,145700,3798742180,7620,7630,7630,7620,199
|
|
20240502,145600,3797225790,7620,7630,7630,7620,86
|
|
20240502,145500,3796570300,7630,7630,7630,7630,0
|
|
20240502,145400,3796570300,7630,7630,7630,7630,217
|
|
20240502,145300,3794914590,7640,7630,7640,7630,787
|
|
20240502,145200,3788909730,7620,7620,7620,7610,460
|
|
20240502,145100,3785405030,7610,7610,7610,7610,0
|
|
20240502,145000,3785405030,7610,7620,7620,7610,438
|
|
20240502,144900,3782071270,7610,7620,7620,7610,1039
|
|
20240502,144800,3774163670,7610,7610,7620,7610,285
|
|
20240502,144700,3771994800,7610,7630,7630,7610,389
|
|
20240502,144600,3769032930,7630,7630,7630,7610,154
|
|
20240502,144500,3767860910,7610,7640,7640,7610,362
|
|
20240502,144400,3765102940,7640,7630,7640,7630,25
|
|
20240502,144300,3764912090,7620,7620,7620,7620,426
|
|
20240502,144200,3761665970,7620,7620,7620,7620,178
|
|
20240502,144100,3760309610,7620,7610,7620,7600,206
|
|
20240502,144000,3758743010,7640,7640,7640,7640,7
|
|
20240502,143900,3758689530,7640,7600,7640,7600,69
|
|
20240502,143800,3758164450,7600,7630,7640,7600,1399
|
|
20240502,143700,3747516850,7610,7620,7620,7610,2987
|
|
20240502,143600,3724762910,7640,7640,7640,7640,3
|
|
20240502,143500,3724739990,7640,7640,7650,7620,232
|
|
20240502,143400,3722971620,7660,7650,7660,7650,41
|
|
20240502,143300,3722657960,7610,7610,7610,7610,5
|
|
20240502,143200,3722619910,7640,7630,7640,7610,2365
|
|
20240502,143100,3704602800,7640,7660,7660,7640,158
|
|
20240502,143000,3703395530,7660,7660,7660,7650,11
|
|
20240502,142900,3703311300,7660,7650,7660,7650,202
|
|
20240502,142800,3701765330,7620,7620,7640,7620,1916
|
|
20240502,142700,3687148590,7620,7640,7650,7620,2868
|
|
20240502,142600,3665277680,7650,7650,7650,7650,621
|
|
20240502,142500,3660527030,7650,7650,7650,7650,0
|
|
20240502,142400,3660527030,7650,7650,7650,7650,0
|
|
20240502,142300,3660527030,7650,7650,7650,7650,14
|
|
20240502,142200,3660419930,7640,7640,7640,7640,101
|
|
20240502,142100,3659648290,7640,7640,7640,7640,230
|
|
20240502,142000,3657891090,7640,7640,7640,7640,24
|
|
20240502,141900,3657707730,7630,7630,7630,7630,0
|
|
20240502,141800,3657707730,7630,7630,7630,7630,25
|
|
20240502,141700,3657516980,7640,7620,7640,7620,1414
|
|
20240502,141600,3646741860,7630,7630,7630,7630,12
|
|
20240502,141500,3646650300,7630,7630,7630,7630,0
|
|
20240502,141400,3646650300,7630,7610,7630,7610,271
|
|
20240502,141300,3644587890,7600,7640,7640,7600,4360
|
|
20240502,141200,3611372360,7640,7640,7640,7640,1
|
|
20240502,141100,3611364720,7650,7660,7660,7650,784
|
|
20240502,141000,3605366880,7630,7620,7630,7620,528
|
|
20240502,140900,3601338500,7630,7630,7630,7630,953
|
|
20240502,140800,3594067110,7610,7660,7660,7610,3116
|
|
20240502,140700,3570330220,7650,7670,7670,7650,305
|
|
20240502,140600,3567996210,7670,7660,7670,7660,104
|
|
20240502,140500,3567198950,7670,7670,7670,7670,44
|
|
20240502,140400,3566861470,7670,7670,7670,7670,100
|
|
20240502,140300,3566094470,7670,7670,7670,7670,115
|
|
20240502,140200,3565212420,7670,7670,7670,7670,2
|
|
20240502,140100,3565197080,7650,7650,7650,7650,715
|
|
20240502,140000,3559727330,7670,7670,7670,7650,1623
|
|
20240502,135900,3547280090,7670,7650,7670,7650,418
|
|
20240502,135800,3544081370,7670,7670,7670,7660,156
|
|
20240502,135700,3542886340,7670,7680,7680,7670,151
|
|
20240502,135600,3541728050,7680,7670,7680,7670,22
|
|
20240502,135500,3541559130,7660,7660,7660,7660,391
|
|
20240502,135400,3538564070,7660,7660,7660,7650,102
|
|
20240502,135300,3537783250,7650,7650,7650,7650,918
|
|
20240502,135200,3530760550,7650,7660,7660,7650,617
|
|
20240502,135100,3526039200,7650,7660,7660,7650,252
|
|
20240502,135000,3524111380,7640,7640,7640,7640,8
|
|
20240502,134900,3524050260,7660,7660,7660,7660,27
|
|
20240502,134800,3523843440,7660,7660,7660,7660,1
|
|
20240502,134700,3523835780,7660,7660,7660,7660,0
|
|
20240502,134600,3523835780,7660,7660,7660,7660,147
|
|
20240502,134500,3522709760,7650,7640,7650,7640,1130
|
|
20240502,134400,3514073250,7610,7640,7640,7610,624
|
|
20240502,134300,3509322690,7650,7650,7650,7650,20
|
|
20240502,134200,3509169690,7640,7640,7640,7640,477
|
|
20240502,134100,3505525410,7640,7610,7640,7610,102
|
|
20240502,134000,3504749160,7610,7610,7610,7610,602
|
|
20240502,133900,3500167940,7610,7630,7650,7610,1458
|
|
20240502,133800,3489070250,7630,7630,7630,7630,68
|
|
20240502,133700,3488551410,7640,7640,7650,7630,239
|
|
20240502,133600,3486724860,7650,7660,7660,7650,27
|
|
20240502,133500,3486518180,7650,7640,7650,7630,1376
|
|
20240502,133400,3476005670,7630,7630,7630,7630,52
|
|
20240502,133300,3475608910,7630,7640,7640,7620,117
|
|
20240502,133200,3474716490,7630,7630,7630,7630,5
|
|
20240502,133100,3474678340,7630,7620,7630,7620,23
|
|
20240502,133000,3474503050,7610,7660,7660,7610,217
|
|
20240502,132900,3472849660,7660,7640,7660,7640,100
|
|
20240502,132800,3472083970,7640,7640,7640,7640,141
|
|
20240502,132700,3471006730,7660,7660,7660,7650,41
|
|
20240502,132600,3470692770,7660,7660,7660,7660,143
|
|
20240502,132500,3469597390,7660,7660,7660,7660,105
|
|
20240502,132400,3468793090,7660,7680,7680,7660,2797
|
|
20240502,132300,3447312460,7690,7680,7690,7680,60
|
|
20240502,132200,3446851160,7690,7680,7690,7680,347
|
|
20240502,132100,3444185170,7610,7660,7660,7610,994
|
|
20240502,132000,3436612080,7690,7680,7690,7680,1231
|
|
20240502,131900,3427157680,7680,7680,7680,7680,1801
|
|
20240502,131800,3413326000,7650,7650,7670,7650,27
|
|
20240502,131700,3413119210,7690,7690,7690,7690,0
|
|
20240502,131600,3413119210,7690,7680,7690,7680,527
|
|
20240502,131500,3409067080,7680,7680,7680,7680,266
|
|
20240502,131400,3407024200,7670,7670,7670,7670,4
|
|
20240502,131300,3406993520,7670,7680,7680,7670,619
|
|
20240502,131200,3402240090,7680,7670,7680,7670,65
|
|
20240502,131100,3401741400,7670,7670,7670,7670,0
|
|
20240502,131000,3401741400,7670,7650,7670,7650,3314
|
|
20240502,130900,3376338840,7650,7650,7650,7650,2
|
|
20240502,130800,3376323540,7640,7640,7640,7640,10
|
|
20240502,130700,3376247140,7640,7640,7640,7640,0
|
|
20240502,130600,3376247140,7640,7640,7640,7640,16
|
|
20240502,130500,3376124900,7620,7620,7620,7620,1126
|
|
20240502,130400,3367544780,7620,7620,7620,7620,8
|
|
20240502,130300,3367483820,7620,7620,7620,7620,50
|
|
20240502,130200,3367102820,7610,7610,7610,7610,563
|
|
20240502,130100,3362818390,7610,7610,7610,7610,200
|
|
20240502,130000,3361296390,7590,7590,7590,7590,100
|
|
20240502,125900,3360537390,7590,7630,7630,7580,2630
|
|
20240502,125800,3340562840,7630,7630,7630,7630,17
|
|
20240502,125700,3340433130,7630,7630,7630,7620,120
|
|
20240502,125600,3339518540,7610,7610,7610,7610,40
|
|
20240502,125500,3339214140,7610,7630,7630,7610,202
|
|
20240502,125400,3337676750,7630,7620,7630,7620,31
|
|
20240502,125300,3337440320,7620,7620,7620,7620,1
|
|
20240502,125200,3337432700,7630,7630,7630,7630,56
|
|
20240502,125100,3337005420,7640,7640,7640,7640,0
|
|
20240502,125000,3337005420,7640,7610,7640,7610,471
|
|
20240502,124900,3333421080,7600,7630,7630,7600,399
|
|
20240502,124800,3330384990,7630,7630,7630,7630,77
|
|
20240502,124700,3329797480,7640,7640,7640,7640,3
|
|
20240502,124600,3329774560,7640,7630,7640,7630,2444
|
|
20240502,124500,3311126830,7630,7630,7630,7630,145
|
|
20240502,124400,3310020480,7630,7630,7630,7630,51
|
|
20240502,124300,3309631350,7630,7620,7630,7620,772
|
|
20240502,124200,3303746500,7610,7610,7610,7610,0
|
|
20240502,124100,3303746500,7610,7630,7630,7610,60
|
|
20240502,124000,3303289290,7630,7630,7630,7630,21
|
|
20240502,123900,3303129060,7630,7620,7630,7620,15
|
|
20240502,123800,3303014700,7630,7610,7630,7610,75
|
|
20240502,123700,3302443910,7610,7580,7610,7580,629
|
|
20240502,123600,3297675850,7580,7590,7590,7580,232
|
|
20240502,123500,3295916830,7600,7600,7600,7590,327
|
|
20240502,123400,3293431640,7590,7600,7610,7590,463
|
|
20240502,123300,3289912770,7600,7600,7600,7600,67
|
|
20240502,123200,3289403570,7600,7600,7600,7600,567
|
|
20240502,123100,3285094370,7600,7580,7600,7580,138
|
|
20240502,123000,3284048030,7580,7570,7580,7570,149
|
|
20240502,122900,3282920020,7620,7620,7620,7570,3963
|
|
20240502,122800,3252825830,7620,7620,7620,7610,110
|
|
20240502,122700,3251988110,7620,7610,7620,7610,1012
|
|
20240502,122600,3244286670,7620,7620,7620,7620,51
|
|
20240502,122500,3243898050,7620,7620,7630,7620,681
|
|
20240502,122400,3238708210,7620,7630,7630,7620,300
|
|
20240502,122300,3236421210,7620,7620,7620,7620,100
|
|
20240502,122200,3235659210,7630,7630,7630,7630,1033
|
|
20240502,122100,3227777420,7620,7620,7620,7620,857
|
|
20240502,122000,3221247080,7620,7620,7620,7620,101
|
|
20240502,121900,3220477460,7630,7620,7630,7620,73
|
|
20240502,121800,3219920980,7620,7630,7630,7620,32
|
|
20240502,121700,3219677120,7630,7630,7630,7620,350
|
|
20240502,121600,3217006970,7630,7620,7630,7620,115
|
|
20240502,121500,3216130520,7620,7630,7630,7620,201
|
|
20240502,121400,3214598810,7640,7640,7640,7640,351
|
|
20240502,121300,3211917170,7640,7640,7640,7640,13
|
|
20240502,121200,3211817850,7630,7620,7630,7620,389
|
|
20240502,121100,3208853070,7620,7630,7630,7620,200
|
|
20240502,121000,3207328980,7630,7630,7640,7630,974
|
|
20240502,120900,3199897210,7630,7640,7640,7630,911
|
|
20240502,120800,3192944270,7640,7640,7640,7640,55
|
|
20240502,120700,3192524070,7650,7650,7650,7650,15
|
|
20240502,120600,3192409320,7650,7650,7650,7650,33
|
|
20240502,120500,3192156870,7650,7650,7650,7650,10
|
|
20240502,120400,3192080370,7650,7660,7660,7640,175
|
|
20240502,120300,3190743170,7660,7660,7660,7660,97
|
|
20240502,120200,3190000150,7660,7650,7660,7650,34
|
|
20240502,120100,3189740000,7630,7630,7630,7630,50
|
|
20240502,120000,3189358500,7630,7630,7630,7630,0
|
|
20240502,115900,3189358500,7630,7640,7640,7630,264
|
|
20240502,115800,3187344080,7660,7660,7660,7640,1129
|
|
20240502,115700,3178709010,7670,7670,7670,7670,0
|
|
20240502,115600,3178709010,7670,7670,7670,7670,12
|
|
20240502,115500,3178616970,7670,7700,7700,7650,370
|
|
20240502,115400,3175780920,7700,7670,7700,7650,923
|
|
20240502,115300,3168708530,7670,7670,7680,7670,280
|
|
20240502,115200,3166560910,7680,7680,7680,7680,18
|
|
20240502,115100,3166422670,7670,7670,7670,7670,1030
|
|
20240502,115000,3158522570,7670,7670,7670,7670,102
|
|
20240502,114900,3157740230,7670,7670,7670,7670,60
|
|
20240502,114800,3157280030,7670,7670,7670,7670,38
|
|
20240502,114700,3156988570,7660,7670,7670,7660,67
|
|
20240502,114600,3156474820,7640,7650,7650,7640,40
|
|
20240502,114500,3156168970,7650,7650,7650,7650,0
|
|
20240502,114400,3156168970,7650,7650,7650,7650,140
|
|
20240502,114300,3155097970,7640,7650,7650,7640,161
|
|
20240502,114200,3153867430,7650,7640,7650,7640,259
|
|
20240502,114100,3151888660,7650,7650,7650,7640,738
|
|
20240502,114000,3146244640,7640,7640,7640,7640,107
|
|
20240502,113900,3145427160,7640,7650,7650,7640,32
|
|
20240502,113800,3145182460,7650,7650,7650,7650,28
|
|
20240502,113700,3144968260,7650,7650,7650,7650,152
|
|
20240502,113600,3143805460,7650,7650,7650,7650,8
|
|
20240502,113500,3143744260,7650,7650,7650,7620,1101
|
|
20240502,113400,3135340520,7650,7660,7660,7650,727
|
|
20240502,113300,3129778950,7660,7660,7660,7660,0
|
|
20240502,113200,3129778950,7660,7660,7660,7660,316
|
|
20240502,113100,3127358390,7650,7670,7670,7650,430
|
|
20240502,113000,3124062590,7650,7670,7670,7650,445
|
|
20240502,112900,3120653970,7670,7670,7670,7670,115
|
|
20240502,112800,3119771920,7660,7660,7660,7660,30
|
|
20240502,112700,3119542120,7660,7680,7680,7660,10
|
|
20240502,112600,3119465420,7680,7680,7680,7680,14
|
|
20240502,112500,3119357900,7670,7670,7670,7670,0
|
|
20240502,112400,3119357900,7670,7660,7670,7660,3761
|
|
20240502,112300,3090544330,7660,7670,7670,7660,504
|
|
20240502,112200,3086683390,7670,7660,7670,7660,350
|
|
20240502,112100,3083999890,7670,7670,7670,7670,790
|
|
20240502,112000,3077940590,7670,7660,7670,7660,201
|
|
20240502,111900,3076399420,7670,7670,7670,7670,1
|
|
20240502,111800,3076391750,7670,7670,7670,7660,486
|
|
20240502,111700,3072668500,7670,7670,7670,7660,1053
|
|
20240502,111600,3064594690,7670,7690,7690,7670,575
|
|
20240502,111500,3060175980,7700,7700,7700,7700,206
|
|
20240502,111400,3058589780,7710,7700,7710,7700,136
|
|
20240502,111300,3057542420,7710,7710,7710,7710,61
|
|
20240502,111200,3057072110,7710,7710,7710,7710,976
|
|
20240502,111100,3049547150,7710,7690,7710,7690,17
|
|
20240502,111000,3049416380,7710,7710,7710,7710,220
|
|
20240502,110900,3047720180,7700,7710,7710,7700,503
|
|
20240502,110800,3043846980,7710,7710,7710,7710,22
|
|
20240502,110700,3043677360,7670,7670,7670,7670,0
|
|
20240502,110600,3043677360,7670,7700,7700,7670,120
|
|
20240502,110500,3042756120,7660,7670,7670,7660,3348
|
|
20240502,110400,3017109960,7710,7710,7710,7660,8088
|
|
20240502,110300,2954892110,7700,7700,7700,7700,1905
|
|
20240502,110200,2940223610,7710,7710,7710,7700,522
|
|
20240502,110100,2936199690,7710,7710,7710,7690,479
|
|
20240502,110000,2932507920,7710,7730,7730,7700,18
|
|
20240502,105900,2932368930,7730,7730,7730,7730,26
|
|
20240502,105800,2932167950,7730,7710,7730,7710,821
|
|
20240502,105700,2925837640,7710,7710,7710,7690,767
|
|
20240502,105600,2919937070,7710,7720,7720,7710,711
|
|
20240502,105500,2914455170,7740,7710,7740,7710,1240
|
|
20240502,105400,2904882270,7720,7710,7720,7700,1002
|
|
20240502,105300,2897166390,7710,7710,7710,7710,10
|
|
20240502,105200,2897089290,7680,7730,7730,7680,1010
|
|
20240502,105100,2889313170,7730,7730,7730,7730,15
|
|
20240502,105000,2889197220,7730,7720,7730,7710,581
|
|
20240502,104900,2884714360,7720,7740,7740,7720,61
|
|
20240502,104800,2884242340,7740,7740,7740,7700,972
|
|
20240502,104700,2876731950,7740,7760,7760,7720,4823
|
|
20240502,104600,2839344690,7770,7770,7770,7770,100
|
|
20240502,104500,2838567690,7780,7790,7790,7780,217
|
|
20240502,104400,2836879310,7790,7780,7790,7780,162
|
|
20240502,104300,2835618660,7790,7790,7790,7790,31
|
|
20240502,104200,2835377170,7800,7790,7800,7790,470
|
|
20240502,104100,2831715780,7780,7770,7780,7770,62
|
|
20240502,104000,2831234020,7760,7770,7770,7760,217
|
|
20240502,103900,2829548700,7790,7800,7800,7790,23
|
|
20240502,103800,2829369510,7770,7790,7790,7770,84
|
|
20240502,103700,2828716170,7790,7780,7790,7780,1908
|
|
20240502,103600,2813871830,7770,7770,7780,7760,542
|
|
20240502,103500,2809661880,7770,7780,7780,7770,520
|
|
20240502,103400,2805621380,7770,7780,7780,7770,1100
|
|
20240502,103300,2797074280,7770,7790,7790,7770,1009
|
|
20240502,103200,2789226040,7780,7800,7800,7780,623
|
|
20240502,103100,2784371000,7800,7810,7820,7800,1195
|
|
20240502,103000,2775046180,7810,7800,7810,7800,49
|
|
20240502,102900,2774663510,7800,7820,7820,7800,385
|
|
20240502,102800,2771657060,7820,7820,7820,7820,219
|
|
20240502,102700,2769944480,7810,7820,7820,7810,826
|
|
20240502,102600,2763485260,7820,7820,7820,7790,1009
|
|
20240502,102500,2755605220,7820,7800,7820,7800,195
|
|
20240502,102400,2754081690,7800,7770,7800,7770,866
|
|
20240502,102300,2747341250,7780,7780,7780,7770,211
|
|
20240502,102200,2745701530,7780,7790,7790,7770,80
|
|
20240502,102100,2745079500,7790,7770,7790,7770,564
|
|
20240502,102000,2740686940,7780,7780,7790,7770,1055
|
|
20240502,101900,2732487450,7790,7770,7790,7770,147
|
|
20240502,101800,2731343810,7750,7810,7810,7750,4527
|
|
20240502,101700,2696076040,7800,7810,7810,7800,811
|
|
20240502,101600,2689742230,7810,7820,7820,7800,843
|
|
20240502,101500,2683160840,7820,7830,7830,7810,3121
|
|
20240502,101400,2658749730,7830,7830,7850,7830,3007
|
|
20240502,101300,2635178500,7840,7790,7840,7790,11128
|
|
20240502,101200,2548307240,7800,7710,7800,7700,8751
|
|
20240502,101100,2480406070,7730,7710,7730,7700,886
|
|
20240502,101000,2473571350,7700,7730,7730,7700,1410
|
|
20240502,100900,2462676170,7730,7730,7730,7690,583
|
|
20240502,100800,2458169740,7730,7730,7730,7700,660
|
|
20240502,100700,2453083580,7730,7730,7730,7710,726
|
|
20240502,100600,2447480150,7730,7740,7740,7730,111
|
|
20240502,100500,2446622070,7730,7740,7750,7730,5583
|
|
20240502,100400,2403430120,7740,7710,7740,7680,3719
|
|
20240502,100300,2374690680,7710,7670,7710,7650,2633
|
|
20240502,100200,2354506620,7670,7680,7680,7670,335
|
|
20240502,100100,2351936730,7690,7690,7690,7680,944
|
|
20240502,100000,2344682300,7700,7710,7710,7690,3466
|
|
20240502,095900,2317993630,7710,7730,7740,7700,6693
|
|
20240502,095800,2266451340,7730,7740,7750,7730,1742
|
|
20240502,095700,2252960620,7730,7700,7740,7700,2492
|
|
20240502,095600,2233753860,7700,7680,7700,7650,3161
|
|
20240502,095500,2209481910,7680,7650,7690,7650,4890
|
|
20240502,095400,2171917150,7650,7670,7670,7630,329
|
|
20240502,095300,2169399080,7630,7630,7670,7600,7368
|
|
20240502,095200,2113106190,7630,7580,7630,7540,9563
|
|
20240502,095100,2040525000,7540,7500,7580,7500,2890
|
|
20240502,095000,2018752940,7500,7540,7540,7500,465
|
|
20240502,094900,2015249850,7540,7540,7540,7540,1108
|
|
20240502,094800,2006895530,7550,7550,7570,7540,575
|
|
20240502,094700,2002554290,7550,7550,7560,7540,722
|
|
20240502,094600,1997102880,7570,7550,7570,7550,1026
|
|
20240502,094500,1989352950,7550,7480,7560,7480,8792
|
|
20240502,094400,1923377610,7490,7500,7500,7490,1215
|
|
20240502,094300,1914277060,7510,7510,7510,7490,198
|
|
20240502,094200,1912791150,7480,7490,7520,7480,1967
|
|
20240502,094100,1898058910,7480,7490,7500,7480,2611
|
|
20240502,094000,1878521590,7480,7500,7500,7480,2670
|
|
20240502,093900,1858533400,7500,7500,7500,7490,2386
|
|
20240502,093800,1840648030,7500,7510,7520,7500,943
|
|
20240502,093700,1833572610,7510,7500,7510,7490,1171
|
|
20240502,093600,1824784750,7500,7510,7510,7490,2153
|
|
20240502,093500,1808634720,7500,7500,7500,7500,1717
|
|
20240502,093400,1795757220,7500,7510,7510,7500,2669
|
|
20240502,093300,1775714110,7520,7510,7550,7510,6500
|
|
20240502,093200,1726766430,7490,7580,7580,7350,67473
|
|
20240502,093100,1224706090,7580,7580,7580,7570,1527
|
|
20240502,093000,1213132760,7580,7530,7580,7530,3065
|
|
20240502,092900,1189980730,7530,7520,7530,7510,1354
|
|
20240502,092800,1179799500,7520,7540,7540,7510,309
|
|
20240502,092700,1177475610,7520,7520,7540,7520,3130
|
|
20240502,092600,1153921480,7530,7540,7540,7520,5054
|
|
20240502,092500,1115873950,7530,7550,7560,7530,2184
|
|
20240502,092400,1099416530,7540,7570,7570,7530,2743
|
|
20240502,092300,1078755340,7570,7550,7570,7530,2319
|
|
20240502,092200,1061268870,7540,7540,7570,7540,1985
|
|
20240502,092100,1046282580,7530,7540,7540,7500,2141
|
|
20240502,092000,1030178190,7540,7500,7540,7500,2422
|
|
20240502,091900,1011972090,7500,7520,7520,7500,3828
|
|
20240502,091800,983243530,7520,7530,7550,7510,8510
|
|
20240502,091700,919270230,7530,7550,7570,7530,6098
|
|
20240502,091600,873300960,7540,7530,7570,7530,4800
|
|
20240502,091500,837120440,7540,7610,7620,7530,15612
|
|
20240502,091400,718828220,7610,7640,7640,7610,620
|
|
20240502,091300,714103590,7610,7670,7670,7610,21009
|
|
20240502,091200,553756470,7660,7690,7690,7660,2840
|
|
20240502,091100,531969980,7690,7710,7710,7690,3155
|
|
20240502,091000,507683380,7720,7740,7750,7720,4180
|
|
20240502,090900,475378950,7730,7710,7730,7710,595
|
|
20240502,090800,470784610,7710,7710,7710,7690,2044
|
|
20240502,090700,455043170,7710,7680,7710,7670,2829
|
|
20240502,090600,433307040,7680,7680,7690,7670,3554
|
|
20240502,090500,406043300,7680,7650,7680,7630,7799
|
|
20240502,090400,346392660,7640,7680,7680,7640,4227
|
|
20240502,090300,314041720,7660,7630,7700,7630,11998
|
|
20240502,090200,222092290,7680,7670,7700,7620,7010
|
|
20240502,090100,168524500,7650,7680,7750,7650,4193
|
|
20240502,090000,136354720,7680,7750,7760,7680,17038
|