675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,201200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,201100,3257673980,7590,7590,7590,7590,0
|
|
20240510,201000,3257673980,7590,7590,7590,7590,0
|
|
20240510,200900,3257673980,7590,7590,7590,7590,0
|
|
20240510,200800,3257673980,7590,7590,7590,7590,0
|
|
20240510,200700,3257673980,7590,7590,7590,7590,0
|
|
20240510,200600,3257673980,7590,7590,7590,7590,0
|
|
20240510,200500,3257673980,7590,7590,7590,7590,0
|
|
20240510,200400,3257673980,7590,7590,7590,7590,0
|
|
20240510,200300,3257673980,7590,7590,7590,7590,0
|
|
20240510,200200,3257673980,7590,7590,7590,7590,0
|
|
20240510,200100,3257673980,7590,7590,7590,7590,0
|
|
20240510,200000,3257673980,7590,7590,7590,7590,0
|
|
20240510,195900,3257673980,7590,7590,7590,7590,0
|
|
20240510,195800,3257673980,7590,7590,7590,7590,0
|
|
20240510,195700,3257673980,7590,7590,7590,7590,0
|
|
20240510,195600,3257673980,7590,7590,7590,7590,0
|
|
20240510,195500,3257673980,7590,7590,7590,7590,0
|
|
20240510,195400,3257673980,7590,7590,7590,7590,0
|
|
20240510,195300,3257673980,7590,7590,7590,7590,0
|
|
20240510,195200,3257673980,7590,7590,7590,7590,0
|
|
20240510,195100,3257673980,7590,7590,7590,7590,0
|
|
20240510,195000,3257673980,7590,7590,7590,7590,0
|
|
20240510,194900,3257673980,7590,7590,7590,7590,0
|
|
20240510,194800,3257673980,7590,7590,7590,7590,0
|
|
20240510,194700,3257673980,7590,7590,7590,7590,0
|
|
20240510,194600,3257673980,7590,7590,7590,7590,0
|
|
20240510,194500,3257673980,7590,7590,7590,7590,0
|
|
20240510,194400,3257673980,7590,7590,7590,7590,0
|
|
20240510,194300,3257673980,7590,7590,7590,7590,0
|
|
20240510,194200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,194100,3257673980,7590,7590,7590,7590,0
|
|
20240510,194000,3257673980,7590,7590,7590,7590,0
|
|
20240510,193900,3257673980,7590,7590,7590,7590,0
|
|
20240510,193800,3257673980,7590,7590,7590,7590,0
|
|
20240510,193700,3257673980,7590,7590,7590,7590,0
|
|
20240510,193600,3257673980,7590,7590,7590,7590,0
|
|
20240510,193500,3257673980,7590,7590,7590,7590,0
|
|
20240510,193400,3257673980,7590,7590,7590,7590,0
|
|
20240510,193300,3257673980,7590,7590,7590,7590,0
|
|
20240510,193200,3257673980,7590,7590,7590,7590,0
|
|
20240510,193100,3257673980,7590,7590,7590,7590,0
|
|
20240510,193000,3257673980,7590,7590,7590,7590,0
|
|
20240510,192900,3257673980,7590,7590,7590,7590,0
|
|
20240510,192800,3257673980,7590,7590,7590,7590,0
|
|
20240510,192700,3257673980,7590,7590,7590,7590,0
|
|
20240510,192600,3257673980,7590,7590,7590,7590,0
|
|
20240510,192500,3257673980,7590,7590,7590,7590,0
|
|
20240510,192400,3257673980,7590,7590,7590,7590,0
|
|
20240510,192300,3257673980,7590,7590,7590,7590,0
|
|
20240510,192200,3257673980,7590,7590,7590,7590,0
|
|
20240510,192100,3257673980,7590,7590,7590,7590,0
|
|
20240510,192000,3257673980,7590,7590,7590,7590,0
|
|
20240510,191900,3257673980,7590,7590,7590,7590,0
|
|
20240510,191800,3257673980,7590,7590,7590,7590,0
|
|
20240510,191700,3257673980,7590,7590,7590,7590,0
|
|
20240510,191600,3257673980,7590,7590,7590,7590,0
|
|
20240510,191500,3257673980,7590,7590,7590,7590,0
|
|
20240510,191400,3257673980,7590,7590,7590,7590,0
|
|
20240510,191300,3257673980,7590,7590,7590,7590,0
|
|
20240510,191200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,191100,3257673980,7590,7590,7590,7590,0
|
|
20240510,191000,3257673980,7590,7590,7590,7590,0
|
|
20240510,190900,3257673980,7590,7590,7590,7590,0
|
|
20240510,190800,3257673980,7590,7590,7590,7590,0
|
|
20240510,190700,3257673980,7590,7590,7590,7590,0
|
|
20240510,190600,3257673980,7590,7590,7590,7590,0
|
|
20240510,190500,3257673980,7590,7590,7590,7590,0
|
|
20240510,190400,3257673980,7590,7590,7590,7590,0
|
|
20240510,190300,3257673980,7590,7590,7590,7590,0
|
|
20240510,190200,3257673980,7590,7590,7590,7590,0
|
|
20240510,190100,3257673980,7590,7590,7590,7590,0
|
|
20240510,190000,3257673980,7590,7590,7590,7590,0
|
|
20240510,185900,3257673980,7590,7590,7590,7590,0
|
|
20240510,185800,3257673980,7590,7590,7590,7590,0
|
|
20240510,185700,3257673980,7590,7590,7590,7590,0
|
|
20240510,185600,3257673980,7590,7590,7590,7590,0
|
|
20240510,185500,3257673980,7590,7590,7590,7590,0
|
|
20240510,185400,3257673980,7590,7590,7590,7590,0
|
|
20240510,185300,3257673980,7590,7590,7590,7590,0
|
|
20240510,185200,3257673980,7590,7590,7590,7590,0
|
|
20240510,185100,3257673980,7590,7590,7590,7590,0
|
|
20240510,185000,3257673980,7590,7590,7590,7590,0
|
|
20240510,184900,3257673980,7590,7590,7590,7590,0
|
|
20240510,184800,3257673980,7590,7590,7590,7590,0
|
|
20240510,184700,3257673980,7590,7590,7590,7590,0
|
|
20240510,184600,3257673980,7590,7590,7590,7590,0
|
|
20240510,184500,3257673980,7590,7590,7590,7590,0
|
|
20240510,184400,3257673980,7590,7590,7590,7590,0
|
|
20240510,184300,3257673980,7590,7590,7590,7590,0
|
|
20240510,184200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,184100,3257673980,7590,7590,7590,7590,0
|
|
20240510,184000,3257673980,7590,7590,7590,7590,0
|
|
20240510,183900,3257673980,7590,7590,7590,7590,0
|
|
20240510,183800,3257673980,7590,7590,7590,7590,0
|
|
20240510,183700,3257673980,7590,7590,7590,7590,0
|
|
20240510,183600,3257673980,7590,7590,7590,7590,0
|
|
20240510,183500,3257673980,7590,7590,7590,7590,0
|
|
20240510,183400,3257673980,7590,7590,7590,7590,0
|
|
20240510,183300,3257673980,7590,7590,7590,7590,0
|
|
20240510,183200,3257673980,7590,7590,7590,7590,0
|
|
20240510,183100,3257673980,7590,7590,7590,7590,0
|
|
20240510,183000,3257673980,7590,7590,7590,7590,0
|
|
20240510,182900,3257673980,7590,7590,7590,7590,0
|
|
20240510,182800,3257673980,7590,7590,7590,7590,0
|
|
20240510,182700,3257673980,7590,7590,7590,7590,0
|
|
20240510,182600,3257673980,7590,7590,7590,7590,0
|
|
20240510,182500,3257673980,7590,7590,7590,7590,0
|
|
20240510,182400,3257673980,7590,7590,7590,7590,0
|
|
20240510,182300,3257673980,7590,7590,7590,7590,0
|
|
20240510,182200,3257673980,7590,7590,7590,7590,0
|
|
20240510,182100,3257673980,7590,7590,7590,7590,0
|
|
20240510,182000,3257673980,7590,7590,7590,7590,0
|
|
20240510,181900,3257673980,7590,7590,7590,7590,0
|
|
20240510,181800,3257673980,7590,7590,7590,7590,0
|
|
20240510,181700,3257673980,7590,7590,7590,7590,0
|
|
20240510,181600,3257673980,7590,7590,7590,7590,0
|
|
20240510,181500,3257673980,7590,7590,7590,7590,0
|
|
20240510,181400,3257673980,7590,7590,7590,7590,0
|
|
20240510,181300,3257673980,7590,7590,7590,7590,0
|
|
20240510,181200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,181100,3257673980,7590,7590,7590,7590,0
|
|
20240510,181000,3257673980,7590,7590,7590,7590,0
|
|
20240510,180900,3257673980,7590,7590,7590,7590,0
|
|
20240510,180800,3257673980,7590,7590,7590,7590,0
|
|
20240510,180700,3257673980,7590,7590,7590,7590,0
|
|
20240510,180600,3257673980,7590,7590,7590,7590,0
|
|
20240510,180500,3257673980,7590,7590,7590,7590,0
|
|
20240510,180400,3257673980,7590,7590,7590,7590,0
|
|
20240510,180300,3257673980,7590,7590,7590,7590,0
|
|
20240510,180200,3257673980,7590,7590,7590,7590,0
|
|
20240510,180100,3257673980,7590,7590,7590,7590,0
|
|
20240510,180000,3257673980,7590,7590,7590,7590,0
|
|
20240510,175900,3257673980,7590,7590,7590,7590,0
|
|
20240510,175800,3257673980,7590,7590,7590,7590,0
|
|
20240510,175700,3257673980,7590,7590,7590,7590,0
|
|
20240510,175600,3257673980,7590,7590,7590,7590,0
|
|
20240510,175500,3257673980,7590,7590,7590,7590,0
|
|
20240510,175400,3257673980,7590,7590,7590,7590,0
|
|
20240510,175300,3257673980,7590,7590,7590,7590,0
|
|
20240510,175200,3257673980,7590,7590,7590,7590,0
|
|
20240510,175100,3257673980,7590,7590,7590,7590,0
|
|
20240510,175000,3257673980,7590,7590,7590,7590,0
|
|
20240510,174900,3257673980,7590,7590,7590,7590,0
|
|
20240510,174800,3257673980,7590,7590,7590,7590,0
|
|
20240510,174700,3257673980,7590,7590,7590,7590,0
|
|
20240510,174600,3257673980,7590,7590,7590,7590,0
|
|
20240510,174500,3257673980,7590,7590,7590,7590,0
|
|
20240510,174400,3257673980,7590,7590,7590,7590,0
|
|
20240510,174300,3257673980,7590,7590,7590,7590,0
|
|
20240510,174200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,174100,3257673980,7590,7590,7590,7590,0
|
|
20240510,174000,3257673980,7590,7590,7590,7590,0
|
|
20240510,173900,3257673980,7590,7590,7590,7590,0
|
|
20240510,173800,3257673980,7590,7590,7590,7590,0
|
|
20240510,173700,3257673980,7590,7590,7590,7590,0
|
|
20240510,173600,3257673980,7590,7590,7590,7590,0
|
|
20240510,173500,3257673980,7590,7590,7590,7590,0
|
|
20240510,173400,3257673980,7590,7590,7590,7590,0
|
|
20240510,173300,3257673980,7590,7590,7590,7590,0
|
|
20240510,173200,3257673980,7590,7590,7590,7590,0
|
|
20240510,173100,3257673980,7590,7590,7590,7590,0
|
|
20240510,173000,3257673980,7590,7590,7590,7590,0
|
|
20240510,172900,3257673980,7590,7590,7590,7590,0
|
|
20240510,172800,3257673980,7590,7590,7590,7590,0
|
|
20240510,172700,3257673980,7590,7590,7590,7590,0
|
|
20240510,172600,3257673980,7590,7590,7590,7590,0
|
|
20240510,172500,3257673980,7590,7590,7590,7590,0
|
|
20240510,172400,3257673980,7590,7590,7590,7590,0
|
|
20240510,172300,3257673980,7590,7590,7590,7590,0
|
|
20240510,172200,3257673980,7590,7590,7590,7590,0
|
|
20240510,172100,3257673980,7590,7590,7590,7590,0
|
|
20240510,172000,3257673980,7590,7590,7590,7590,0
|
|
20240510,171900,3257673980,7590,7590,7590,7590,0
|
|
20240510,171800,3257673980,7590,7590,7590,7590,0
|
|
20240510,171700,3257673980,7590,7590,7590,7590,0
|
|
20240510,171600,3257673980,7590,7590,7590,7590,0
|
|
20240510,171500,3257673980,7590,7590,7590,7590,0
|
|
20240510,171400,3257673980,7590,7590,7590,7590,0
|
|
20240510,171300,3257673980,7590,7590,7590,7590,0
|
|
20240510,171200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,171100,3257673980,7590,7590,7590,7590,0
|
|
20240510,171000,3257673980,7590,7590,7590,7590,0
|
|
20240510,170900,3257673980,7590,7590,7590,7590,0
|
|
20240510,170800,3257673980,7590,7590,7590,7590,0
|
|
20240510,170700,3257673980,7590,7590,7590,7590,0
|
|
20240510,170600,3257673980,7590,7590,7590,7590,0
|
|
20240510,170500,3257673980,7590,7590,7590,7590,0
|
|
20240510,170400,3257673980,7590,7590,7590,7590,0
|
|
20240510,170300,3257673980,7590,7590,7590,7590,0
|
|
20240510,170200,3257673980,7590,7590,7590,7590,0
|
|
20240510,170100,3257673980,7590,7590,7590,7590,0
|
|
20240510,170000,3257673980,7590,7590,7590,7590,0
|
|
20240510,165900,3257673980,7590,7590,7590,7590,0
|
|
20240510,165800,3257673980,7590,7590,7590,7590,0
|
|
20240510,165700,3257673980,7590,7590,7590,7590,0
|
|
20240510,165600,3257673980,7590,7590,7590,7590,0
|
|
20240510,165500,3257673980,7590,7590,7590,7590,0
|
|
20240510,165400,3257673980,7590,7590,7590,7590,0
|
|
20240510,165300,3257673980,7590,7590,7590,7590,0
|
|
20240510,165200,3257673980,7590,7590,7590,7590,0
|
|
20240510,165100,3257673980,7590,7590,7590,7590,0
|
|
20240510,165000,3257673980,7590,7590,7590,7590,0
|
|
20240510,164900,3257673980,7590,7590,7590,7590,0
|
|
20240510,164800,3257673980,7590,7590,7590,7590,0
|
|
20240510,164700,3257673980,7590,7590,7590,7590,0
|
|
20240510,164600,3257673980,7590,7590,7590,7590,0
|
|
20240510,164500,3257673980,7590,7590,7590,7590,0
|
|
20240510,164400,3257673980,7590,7590,7590,7590,0
|
|
20240510,164300,3257673980,7590,7590,7590,7590,0
|
|
20240510,164200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,164100,3257673980,7590,7590,7590,7590,0
|
|
20240510,164000,3257673980,7590,7590,7590,7590,0
|
|
20240510,163900,3257673980,7590,7590,7590,7590,0
|
|
20240510,163800,3257673980,7590,7590,7590,7590,0
|
|
20240510,163700,3257673980,7590,7590,7590,7590,0
|
|
20240510,163600,3257673980,7590,7590,7590,7590,0
|
|
20240510,163500,3257673980,7590,7590,7590,7590,0
|
|
20240510,163400,3257673980,7590,7590,7590,7590,0
|
|
20240510,163300,3257673980,7590,7590,7590,7590,0
|
|
20240510,163200,3257673980,7590,7590,7590,7590,0
|
|
20240510,163100,3257673980,7590,7590,7590,7590,0
|
|
20240510,163000,3257673980,7590,7590,7590,7590,0
|
|
20240510,162900,3257673980,7590,7590,7590,7590,0
|
|
20240510,162800,3257673980,7590,7590,7590,7590,0
|
|
20240510,162700,3257673980,7590,7590,7590,7590,0
|
|
20240510,162600,3257673980,7590,7590,7590,7590,0
|
|
20240510,162500,3257673980,7590,7590,7590,7590,0
|
|
20240510,162400,3257673980,7590,7590,7590,7590,0
|
|
20240510,162300,3257673980,7590,7590,7590,7590,0
|
|
20240510,162200,3257673980,7590,7590,7590,7590,0
|
|
20240510,162100,3257673980,7590,7590,7590,7590,0
|
|
20240510,162000,3257673980,7590,7590,7590,7590,0
|
|
20240510,161900,3257673980,7590,7590,7590,7590,0
|
|
20240510,161800,3257673980,7590,7590,7590,7590,0
|
|
20240510,161700,3257673980,7590,7590,7590,7590,0
|
|
20240510,161600,3257673980,7590,7590,7590,7590,0
|
|
20240510,161500,3257673980,7590,7590,7590,7590,0
|
|
20240510,161400,3257673980,7590,7590,7590,7590,0
|
|
20240510,161300,3257673980,7590,7590,7590,7590,0
|
|
20240510,161200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,161100,3257673980,7590,7590,7590,7590,0
|
|
20240510,161000,3257673980,7590,7590,7590,7590,0
|
|
20240510,160900,3257673980,7590,7590,7590,7590,0
|
|
20240510,160800,3257673980,7590,7590,7590,7590,0
|
|
20240510,160700,3257673980,7590,7590,7590,7590,0
|
|
20240510,160600,3257673980,7590,7590,7590,7590,0
|
|
20240510,160500,3257673980,7590,7590,7590,7590,0
|
|
20240510,160400,3257673980,7590,7590,7590,7590,0
|
|
20240510,160300,3257673980,7590,7590,7590,7590,0
|
|
20240510,160200,3257673980,7590,7590,7590,7590,0
|
|
20240510,160100,3257673980,7590,7590,7590,7590,0
|
|
20240510,160000,3257673980,7590,7590,7590,7590,0
|
|
20240510,155900,3257673980,7590,7590,7590,7590,0
|
|
20240510,155800,3257673980,7590,7590,7590,7590,0
|
|
20240510,155700,3257673980,7590,7590,7590,7590,0
|
|
20240510,155600,3257673980,7590,7590,7590,7590,0
|
|
20240510,155500,3257673980,7590,7590,7590,7590,0
|
|
20240510,155400,3257673980,7590,7590,7590,7590,0
|
|
20240510,155300,3257673980,7590,7590,7590,7590,0
|
|
20240510,155200,3257673980,7590,7590,7590,7590,0
|
|
20240510,155100,3257673980,7590,7590,7590,7590,0
|
|
20240510,155000,3257673980,7590,7590,7590,7590,0
|
|
20240510,154900,3257673980,7590,7590,7590,7590,0
|
|
20240510,154800,3257673980,7590,7590,7590,7590,0
|
|
20240510,154700,3257673980,7590,7590,7590,7590,0
|
|
20240510,154600,3257673980,7590,7590,7590,7590,0
|
|
20240510,154500,3257673980,7590,7590,7590,7590,0
|
|
20240510,154400,3257673980,7590,7590,7590,7590,0
|
|
20240510,154300,3257673980,7590,7590,7590,7590,0
|
|
20240510,154200,3257673980,7590,7590,7590,7590,4285
|
|
20240510,154100,3257673980,7590,7590,7590,7590,0
|
|
20240510,154000,3257673980,7590,7590,7590,7590,0
|
|
20240510,153900,3257673980,7590,7590,7590,7590,0
|
|
20240510,153800,3257673980,7590,7590,7590,7590,0
|
|
20240510,153700,3257673980,7590,7590,7590,7590,0
|
|
20240510,153600,3257673980,7590,7590,7590,7590,0
|
|
20240510,153500,3257673980,7590,7590,7590,7590,0
|
|
20240510,153400,3257673980,7590,7590,7590,7590,0
|
|
20240510,153300,3257673980,7590,7590,7590,7590,0
|
|
20240510,153200,3257673980,7590,7590,7590,7590,0
|
|
20240510,153100,3257673980,7590,7590,7590,7590,0
|
|
20240510,153000,3257673980,7590,7590,7590,7590,4285
|
|
20240510,152900,3225150830,7560,7560,7560,7560,0
|
|
20240510,152800,3225150830,7560,7560,7560,7560,0
|
|
20240510,152700,3225150830,7560,7560,7560,7560,0
|
|
20240510,152600,3225150830,7560,7560,7560,7560,0
|
|
20240510,152500,3225150830,7560,7560,7560,7560,0
|
|
20240510,152400,3225150830,7560,7560,7560,7560,0
|
|
20240510,152300,3225150830,7560,7560,7560,7560,0
|
|
20240510,152200,3225150830,7560,7560,7560,7560,0
|
|
20240510,152100,3225150830,7560,7560,7560,7560,0
|
|
20240510,152000,3225150830,7560,7560,7560,7560,0
|
|
20240510,151900,3225150830,7560,7600,7600,7560,6176
|
|
20240510,151800,3178420800,7600,7590,7600,7590,1635
|
|
20240510,151700,3165997440,7590,7610,7610,7590,153
|
|
20240510,151600,3164835110,7590,7600,7600,7590,14
|
|
20240510,151500,3164728750,7600,7580,7600,7570,1057
|
|
20240510,151400,3156708920,7570,7580,7580,7570,854
|
|
20240510,151300,3150235640,7580,7590,7590,7580,392
|
|
20240510,151200,3147264230,7580,7580,7580,7580,4
|
|
20240510,151100,3147233910,7590,7590,7590,7590,2371
|
|
20240510,151000,3129238020,7590,7600,7600,7590,189
|
|
20240510,150900,3127802160,7620,7590,7620,7590,173
|
|
20240510,150800,3126484080,7590,7590,7620,7590,657
|
|
20240510,150700,3121496490,7590,7620,7620,7590,688
|
|
20240510,150600,3116262670,7620,7620,7620,7620,236
|
|
20240510,150500,3114464350,7590,7600,7600,7590,44
|
|
20240510,150400,3114130290,7590,7590,7590,7590,0
|
|
20240510,150300,3114130290,7590,7620,7630,7590,2618
|
|
20240510,150200,3094238430,7630,7650,7650,7610,251
|
|
20240510,150100,3092325340,7650,7630,7650,7610,2219
|
|
20240510,150000,3075377950,7630,7630,7630,7630,20
|
|
20240510,145900,3075225350,7640,7630,7640,7610,516
|
|
20240510,145800,3071285830,7630,7630,7630,7630,2
|
|
20240510,145700,3071270570,7600,7640,7640,7600,52
|
|
20240510,145600,3070873490,7650,7630,7650,7630,472
|
|
20240510,145500,3067266940,7650,7600,7650,7600,4200
|
|
20240510,145400,3035163910,7580,7580,7600,7580,1208
|
|
20240510,145300,3026001810,7580,7580,7580,7580,201
|
|
20240510,145200,3024478230,7590,7590,7590,7590,500
|
|
20240510,145100,3020683230,7600,7600,7600,7600,96
|
|
20240510,145000,3019953630,7600,7580,7620,7580,69
|
|
20240510,144900,3019428210,7620,7580,7620,7580,190
|
|
20240510,144800,3017982030,7580,7590,7590,7580,310
|
|
20240510,144700,3015632130,7590,7590,7590,7590,5
|
|
20240510,144600,3015594180,7580,7590,7590,7580,2318
|
|
20240510,144500,2998020640,7600,7610,7610,7600,94
|
|
20240510,144400,2997305550,7600,7610,7610,7600,30
|
|
20240510,144300,2997077350,7610,7610,7610,7610,24
|
|
20240510,144200,2996894710,7580,7610,7610,7580,333
|
|
20240510,144100,2994364680,7610,7610,7610,7610,15
|
|
20240510,144000,2994250530,7600,7590,7600,7590,1089
|
|
20240510,143900,2985983820,7590,7600,7600,7590,27
|
|
20240510,143800,2985778640,7600,7600,7620,7600,518
|
|
20240510,143700,2981831840,7590,7590,7590,7590,28
|
|
20240510,143600,2981619320,7620,7590,7620,7580,2648
|
|
20240510,143500,2961521020,7590,7590,7610,7590,446
|
|
20240510,143400,2958131780,7620,7590,7620,7580,660
|
|
20240510,143300,2953118480,7590,7590,7590,7590,40
|
|
20240510,143200,2952814880,7590,7590,7590,7590,1000
|
|
20240510,143100,2945224880,7600,7600,7600,7590,123
|
|
20240510,143000,2944290110,7600,7600,7600,7600,613
|
|
20240510,142900,2939631310,7600,7600,7600,7600,2
|
|
20240510,142800,2939616110,7600,7600,7600,7600,197
|
|
20240510,142700,2938118910,7600,7610,7610,7600,1146
|
|
20240510,142600,2929397950,7590,7590,7590,7590,200
|
|
20240510,142500,2927879950,7590,7590,7590,7590,52
|
|
20240510,142400,2927485270,7590,7590,7590,7590,1150
|
|
20240510,142300,2918756770,7590,7610,7610,7590,353
|
|
20240510,142200,2916072910,7610,7600,7610,7600,16
|
|
20240510,142100,2915951210,7600,7610,7610,7600,368
|
|
20240510,142000,2913153410,7610,7610,7610,7610,28
|
|
20240510,141900,2912940330,7610,7610,7610,7610,0
|
|
20240510,141800,2912940330,7610,7610,7610,7610,2
|
|
20240510,141700,2912925110,7600,7600,7600,7600,20
|
|
20240510,141600,2912773110,7600,7600,7600,7600,75
|
|
20240510,141500,2912203110,7600,7600,7600,7600,6
|
|
20240510,141400,2912157510,7600,7600,7600,7600,263
|
|
20240510,141300,2910158710,7600,7600,7600,7600,0
|
|
20240510,141200,2910158710,7600,7640,7640,7600,2686
|
|
20240510,141100,2889651950,7640,7640,7640,7640,30
|
|
20240510,141000,2889422750,7640,7610,7640,7610,183
|
|
20240510,140900,2888028620,7610,7620,7620,7610,343
|
|
20240510,140800,2885417540,7620,7640,7640,7620,73
|
|
20240510,140700,2884861260,7630,7630,7630,7620,280
|
|
20240510,140600,2882726760,7630,7620,7640,7620,216
|
|
20240510,140500,2881078820,7620,7610,7620,7610,104
|
|
20240510,140400,2880286380,7610,7610,7610,7610,0
|
|
20240510,140300,2880286380,7610,7610,7610,7610,501
|
|
20240510,140200,2876473770,7610,7630,7640,7610,302
|
|
20240510,140100,2874166580,7640,7640,7640,7640,0
|
|
20240510,140000,2874166580,7640,7620,7640,7620,327
|
|
20240510,135900,2871670020,7620,7620,7620,7620,19
|
|
20240510,135800,2871525240,7610,7610,7610,7610,56
|
|
20240510,135700,2871099080,7620,7610,7620,7610,231
|
|
20240510,135600,2869338900,7610,7610,7610,7610,122
|
|
20240510,135500,2868410480,7610,7620,7620,7600,311
|
|
20240510,135400,2866043690,7610,7610,7610,7610,4
|
|
20240510,135300,2866013250,7580,7590,7590,7580,644
|
|
20240510,135200,2861126400,7590,7590,7590,7590,490
|
|
20240510,135100,2857407300,7590,7620,7620,7590,530
|
|
20240510,135000,2853383180,7610,7620,7620,7610,374
|
|
20240510,134900,2850534300,7630,7630,7630,7630,280
|
|
20240510,134800,2848397900,7640,7630,7640,7600,13821
|
|
20240510,134700,2743221700,7640,7640,7640,7640,10
|
|
20240510,134600,2743145300,7650,7650,7650,7650,100
|
|
20240510,134500,2742380300,7650,7630,7650,7630,704
|
|
20240510,134400,2737008520,7640,7650,7650,7640,687
|
|
20240510,134300,2731759650,7650,7660,7660,7650,106
|
|
20240510,134200,2730948340,7660,7660,7660,7660,4
|
|
20240510,134100,2730917700,7660,7660,7660,7660,120
|
|
20240510,134000,2729998500,7660,7670,7670,7660,64
|
|
20240510,133900,2729508020,7670,7660,7670,7660,293
|
|
20240510,133800,2727263540,7660,7670,7670,7660,194
|
|
20240510,133700,2725776400,7670,7670,7670,7670,0
|
|
20240510,133600,2725776400,7670,7670,7670,7670,0
|
|
20240510,133500,2725776400,7670,7660,7670,7660,22
|
|
20240510,133400,2725607840,7650,7650,7650,7650,1005
|
|
20240510,133300,2717919590,7650,7650,7650,7650,0
|
|
20240510,133200,2717919590,7650,7660,7660,7650,375
|
|
20240510,133100,2715049230,7660,7660,7660,7660,617
|
|
20240510,133000,2710323010,7670,7670,7670,7670,134
|
|
20240510,132900,2709295230,7670,7680,7680,7670,299
|
|
20240510,132800,2706999910,7680,7680,7680,7680,152
|
|
20240510,132700,2705832550,7690,7710,7710,7640,2159
|
|
20240510,132600,2689248690,7710,7690,7710,7680,3995
|
|
20240510,132500,2658461560,7690,7670,7690,7670,1276
|
|
20240510,132400,2648658840,7670,7670,7670,7670,512
|
|
20240510,132300,2644731800,7670,7690,7700,7670,2071
|
|
20240510,132200,2628797060,7680,7660,7680,7660,8278
|
|
20240510,132100,2565250920,7660,7630,7660,7630,6605
|
|
20240510,132000,2514737070,7630,7640,7640,7620,278
|
|
20240510,131900,2512615930,7630,7630,7630,7630,221
|
|
20240510,131800,2510929700,7620,7620,7620,7620,0
|
|
20240510,131700,2510929700,7620,7610,7620,7600,1375
|
|
20240510,131600,2500463740,7610,7610,7610,7610,99
|
|
20240510,131500,2499710350,7620,7610,7620,7610,174
|
|
20240510,131400,2498386150,7610,7620,7630,7610,248
|
|
20240510,131300,2496497020,7630,7620,7630,7610,169
|
|
20240510,131200,2495207580,7610,7610,7610,7610,7
|
|
20240510,131100,2495154310,7600,7590,7630,7590,5182
|
|
20240510,131000,2455688570,7590,7580,7590,7580,35
|
|
20240510,130900,2455422970,7580,7580,7580,7580,0
|
|
20240510,130800,2455422970,7580,7590,7590,7580,816
|
|
20240510,130700,2449229690,7580,7580,7580,7580,82
|
|
20240510,130600,2448608130,7580,7580,7580,7580,138
|
|
20240510,130500,2447562090,7580,7580,7580,7580,0
|
|
20240510,130400,2447562090,7580,7590,7590,7580,273
|
|
20240510,130300,2445492480,7600,7590,7600,7590,170
|
|
20240510,130200,2444201880,7580,7580,7580,7580,1
|
|
20240510,130100,2444194300,7590,7590,7600,7590,508
|
|
20240510,130000,2440338500,7580,7580,7590,7580,1054
|
|
20240510,125900,2432348750,7590,7580,7590,7580,54
|
|
20240510,125800,2431939390,7580,7580,7580,7580,19
|
|
20240510,125700,2431795370,7570,7570,7570,7570,5
|
|
20240510,125600,2431757520,7570,7570,7570,7570,0
|
|
20240510,125500,2431757520,7570,7570,7570,7570,247
|
|
20240510,125400,2429887730,7570,7570,7570,7570,60
|
|
20240510,125300,2429433530,7570,7580,7580,7570,406
|
|
20240510,125200,2426360010,7580,7580,7580,7580,0
|
|
20240510,125100,2426360010,7580,7580,7580,7580,0
|
|
20240510,125000,2426360010,7580,7580,7580,7580,500
|
|
20240510,124900,2422570010,7560,7570,7570,7560,1036
|
|
20240510,124800,2414737820,7570,7580,7580,7570,877
|
|
20240510,124700,2408098240,7580,7580,7580,7580,250
|
|
20240510,124600,2406203240,7590,7590,7590,7590,12
|
|
20240510,124500,2406112160,7580,7580,7580,7580,3
|
|
20240510,124400,2406089420,7580,7580,7580,7580,40
|
|
20240510,124300,2405786220,7580,7580,7580,7580,25
|
|
20240510,124200,2405596720,7580,7570,7580,7570,165
|
|
20240510,124100,2404347020,7590,7580,7590,7580,90
|
|
20240510,124000,2403664420,7580,7580,7580,7580,178
|
|
20240510,123900,2402315180,7580,7560,7580,7560,1367
|
|
20240510,123800,2391968080,7560,7540,7560,7540,33
|
|
20240510,123700,2391718960,7530,7540,7540,7530,826
|
|
20240510,123600,2385498980,7570,7570,7570,7570,0
|
|
20240510,123500,2385498980,7570,7570,7570,7570,1570
|
|
20240510,123400,2373614080,7580,7580,7580,7580,835
|
|
20240510,123300,2367284780,7560,7560,7560,7560,181
|
|
20240510,123200,2365916420,7560,7540,7560,7540,1213
|
|
20240510,123100,2356749950,7550,7550,7550,7550,35
|
|
20240510,123000,2356485700,7560,7550,7560,7550,354
|
|
20240510,122900,2353812990,7540,7540,7540,7540,499
|
|
20240510,122800,2350050530,7530,7540,7540,7530,49
|
|
20240510,122700,2349681550,7540,7530,7540,7530,1102
|
|
20240510,122600,2341382470,7530,7520,7530,7520,105
|
|
20240510,122500,2340591870,7520,7520,7520,7520,25
|
|
20240510,122400,2340403870,7510,7510,7510,7510,30
|
|
20240510,122300,2340178570,7510,7530,7530,7510,1504
|
|
20240510,122200,2328867770,7530,7540,7540,7530,26
|
|
20240510,122100,2328671880,7540,7540,7540,7540,43
|
|
20240510,122000,2328347660,7540,7540,7540,7540,153
|
|
20240510,121900,2327194040,7530,7530,7530,7530,4
|
|
20240510,121800,2327163920,7530,7530,7530,7530,1
|
|
20240510,121700,2327156390,7520,7520,7520,7520,0
|
|
20240510,121600,2327156390,7520,7520,7520,7520,6
|
|
20240510,121500,2327111270,7520,7540,7540,7520,500
|
|
20240510,121400,2323347890,7550,7560,7560,7550,148
|
|
20240510,121300,2322230480,7550,7550,7550,7550,0
|
|
20240510,121200,2322230480,7550,7550,7550,7550,500
|
|
20240510,121100,2318455480,7550,7550,7550,7550,786
|
|
20240510,121000,2312521180,7550,7550,7550,7550,20
|
|
20240510,120900,2312370180,7550,7570,7570,7550,194
|
|
20240510,120800,2310902120,7570,7570,7570,7570,445
|
|
20240510,120700,2307533470,7570,7580,7580,7570,91
|
|
20240510,120600,2306844250,7580,7570,7580,7570,500
|
|
20240510,120500,2303059240,7570,7570,7570,7570,2
|
|
20240510,120400,2303044100,7560,7560,7560,7560,25
|
|
20240510,120300,2302855100,7570,7550,7570,7550,1262
|
|
20240510,120200,2293314470,7560,7560,7560,7560,22
|
|
20240510,120100,2293148150,7560,7540,7560,7530,2534
|
|
20240510,120000,2274066570,7530,7530,7540,7530,649
|
|
20240510,115900,2269173190,7540,7540,7540,7540,46
|
|
20240510,115800,2268826350,7540,7530,7540,7530,507
|
|
20240510,115700,2265008290,7550,7540,7550,7530,1429
|
|
20240510,115600,2254237830,7540,7550,7550,7530,124
|
|
20240510,115500,2253302730,7550,7550,7560,7530,454
|
|
20240510,115400,2249881230,7560,7540,7560,7540,775
|
|
20240510,115300,2244032730,7540,7540,7550,7540,217
|
|
20240510,115200,2242395500,7540,7540,7540,7540,4
|
|
20240510,115100,2242365340,7530,7540,7540,7530,21
|
|
20240510,115000,2242207200,7530,7530,7530,7530,0
|
|
20240510,114900,2242207200,7530,7520,7530,7520,29
|
|
20240510,114800,2241988870,7520,7520,7520,7520,469
|
|
20240510,114700,2238461990,7520,7520,7520,7520,0
|
|
20240510,114600,2238461990,7520,7520,7520,7520,9
|
|
20240510,114500,2238394310,7520,7510,7520,7510,13
|
|
20240510,114400,2238296590,7520,7520,7520,7520,153
|
|
20240510,114300,2237146030,7530,7530,7530,7530,1
|
|
20240510,114200,2237138500,7500,7500,7500,7500,20
|
|
20240510,114100,2236988500,7500,7500,7500,7500,0
|
|
20240510,114000,2236988500,7500,7500,7500,7500,0
|
|
20240510,113900,2236988500,7500,7500,7500,7500,130
|
|
20240510,113800,2236013500,7490,7500,7500,7490,610
|
|
20240510,113700,2231444420,7540,7540,7540,7540,1338
|
|
20240510,113600,2221355900,7490,7500,7500,7490,337
|
|
20240510,113500,2218828520,7490,7490,7490,7490,120
|
|
20240510,113400,2217929720,7500,7480,7500,7480,478
|
|
20240510,113300,2214353890,7480,7480,7480,7480,2
|
|
20240510,113200,2214338930,7490,7480,7490,7480,411
|
|
20240510,113100,2211260560,7480,7480,7480,7480,141
|
|
20240510,113000,2210205880,7480,7480,7480,7480,8
|
|
20240510,112900,2210146040,7480,7480,7480,7480,65
|
|
20240510,112800,2209659840,7480,7480,7480,7480,473
|
|
20240510,112700,2206121800,7480,7480,7490,7480,208
|
|
20240510,112600,2204564960,7480,7490,7490,7480,755
|
|
20240510,112500,2198910560,7480,7480,7480,7480,150
|
|
20240510,112400,2197788560,7480,7490,7490,7480,51
|
|
20240510,112300,2197407070,7480,7480,7480,7480,3
|
|
20240510,112200,2197384630,7470,7470,7470,7470,476
|
|
20240510,112100,2193828910,7470,7470,7470,7470,100
|
|
20240510,112000,2193081910,7470,7470,7470,7470,470
|
|
20240510,111900,2189571010,7470,7480,7490,7470,1204
|
|
20240510,111800,2180566560,7490,7490,7490,7490,0
|
|
20240510,111700,2180566560,7490,7480,7490,7480,564
|
|
20240510,111600,2176342340,7470,7470,7470,7470,0
|
|
20240510,111500,2176342340,7470,7470,7470,7470,30
|
|
20240510,111400,2176118240,7470,7480,7480,7470,101
|
|
20240510,111300,2175363460,7480,7480,7480,7470,1698
|
|
20240510,111200,2162664260,7480,7480,7480,7480,126
|
|
20240510,111100,2161721780,7480,7470,7480,7470,389
|
|
20240510,111000,2158812110,7470,7470,7470,7470,1
|
|
20240510,110900,2158804640,7470,7460,7470,7460,467
|
|
20240510,110800,2155316420,7460,7470,7470,7460,250
|
|
20240510,110700,2153451390,7460,7460,7470,7460,136
|
|
20240510,110600,2152436760,7460,7490,7490,7460,251
|
|
20240510,110500,2150562770,7460,7460,7460,7460,45
|
|
20240510,110400,2150227070,7460,7470,7470,7460,1480
|
|
20240510,110300,2139177670,7460,7500,7500,7460,801
|
|
20240510,110200,2133202170,7460,7460,7460,7460,43
|
|
20240510,110100,2132881390,7460,7470,7480,7450,3514
|
|
20240510,110000,2106657200,7470,7470,7480,7470,1834
|
|
20240510,105900,2092957020,7470,7490,7500,7470,1764
|
|
20240510,105800,2079770800,7480,7520,7520,7480,3020
|
|
20240510,105700,2057174920,7480,7510,7510,7480,19940
|
|
20240510,105600,1907765050,7540,7520,7540,7510,3302
|
|
20240510,105500,1882962900,7520,7520,7520,7520,0
|
|
20240510,105400,1882962900,7520,7530,7530,7520,11
|
|
20240510,105300,1882880090,7530,7530,7530,7530,42
|
|
20240510,105200,1882563830,7530,7540,7540,7530,1154
|
|
20240510,105100,1873862690,7510,7510,7510,7510,369
|
|
20240510,105000,1871091500,7500,7500,7500,7500,666
|
|
20240510,104900,1866096500,7500,7520,7520,7500,2333
|
|
20240510,104800,1848575890,7520,7520,7520,7510,644
|
|
20240510,104700,1843738150,7520,7520,7520,7520,0
|
|
20240510,104600,1843738150,7520,7520,7520,7520,555
|
|
20240510,104500,1839564550,7520,7520,7540,7520,530
|
|
20240510,104400,1835578750,7510,7530,7560,7510,1301
|
|
20240510,104300,1825794780,7530,7550,7550,7530,682
|
|
20240510,104200,1820649820,7530,7540,7540,7530,2
|
|
20240510,104100,1820634750,7550,7540,7550,7540,698
|
|
20240510,104000,1815364900,7530,7530,7550,7530,1773
|
|
20240510,103900,1802010210,7530,7540,7550,7530,1599
|
|
20240510,103800,1789964110,7540,7540,7540,7540,240
|
|
20240510,103700,1788154510,7540,7530,7540,7530,345
|
|
20240510,103600,1785556440,7540,7550,7550,7530,164
|
|
20240510,103500,1784319880,7550,7550,7550,7550,69
|
|
20240510,103400,1783798930,7540,7540,7550,7540,3847
|
|
20240510,103300,1754790550,7550,7550,7550,7550,309
|
|
20240510,103200,1752457600,7580,7550,7580,7550,100
|
|
20240510,103100,1751702050,7540,7550,7550,7540,207
|
|
20240510,103000,1750139210,7550,7540,7550,7540,164
|
|
20240510,102900,1748901040,7540,7550,7550,7540,331
|
|
20240510,102800,1746404680,7540,7540,7540,7540,691
|
|
20240510,102700,1741194540,7540,7540,7540,7540,218
|
|
20240510,102600,1739550820,7540,7540,7540,7540,66
|
|
20240510,102500,1739053180,7540,7540,7540,7520,215
|
|
20240510,102400,1737432280,7530,7510,7530,7510,268
|
|
20240510,102300,1735417880,7500,7510,7510,7500,2676
|
|
20240510,102200,1715347870,7500,7500,7500,7500,246
|
|
20240510,102100,1713502870,7500,7500,7500,7500,1005
|
|
20240510,102000,1705965370,7500,7530,7530,7500,2711
|
|
20240510,101900,1685600540,7530,7510,7530,7510,2259
|
|
20240510,101800,1668634870,7510,7520,7520,7510,1623
|
|
20240510,101700,1656430170,7530,7530,7530,7520,971
|
|
20240510,101600,1649123540,7530,7540,7540,7520,427
|
|
20240510,101500,1645908970,7540,7530,7540,7530,64
|
|
20240510,101400,1645426440,7540,7520,7540,7510,662
|
|
20240510,101300,1640439150,7520,7550,7550,7520,479
|
|
20240510,101200,1636836860,7530,7540,7540,7530,78
|
|
20240510,101100,1636249310,7540,7540,7540,7540,1
|
|
20240510,101000,1636241770,7550,7510,7550,7510,4
|
|
20240510,100900,1636211610,7550,7530,7550,7510,25
|
|
20240510,100800,1636023120,7550,7540,7560,7530,1025
|
|
20240510,100700,1628298270,7530,7510,7530,7510,1102
|
|
20240510,100600,1620002210,7510,7510,7510,7500,3360
|
|
20240510,100500,1594769630,7510,7520,7520,7500,1176
|
|
20240510,100400,1585948260,7520,7520,7540,7510,2181
|
|
20240510,100300,1569565410,7520,7520,7530,7510,506
|
|
20240510,100200,1565761090,7510,7540,7540,7500,1008
|
|
20240510,100100,1558185510,7520,7530,7530,7520,523
|
|
20240510,100000,1554250820,7530,7550,7550,7530,740
|
|
20240510,095900,1548677340,7550,7510,7550,7510,443
|
|
20240510,095800,1545344450,7520,7520,7570,7520,7044
|
|
20240510,095700,1492318900,7520,7520,7520,7520,2008
|
|
20240510,095600,1477218740,7510,7500,7510,7490,578
|
|
20240510,095500,1472881640,7490,7500,7510,7490,643
|
|
20240510,095400,1468062700,7490,7490,7500,7480,6403
|
|
20240510,095300,1420110190,7490,7490,7500,7480,2164
|
|
20240510,095200,1403906620,7500,7510,7510,7500,2738
|
|
20240510,095100,1383355680,7510,7510,7530,7510,2353
|
|
20240510,095000,1365674780,7500,7530,7560,7500,17825
|
|
20240510,094900,1231868400,7540,7520,7540,7510,1378
|
|
20240510,094800,1221509670,7520,7540,7560,7520,6028
|
|
20240510,094700,1176132300,7560,7560,7560,7540,659
|
|
20240510,094600,1171154970,7570,7540,7570,7530,1540
|
|
20240510,094500,1159542400,7540,7550,7550,7540,6796
|
|
20240510,094400,1108281450,7550,7560,7570,7550,3222
|
|
20240510,094300,1083942900,7570,7580,7580,7560,4591
|
|
20240510,094200,1049223990,7570,7590,7590,7570,5539
|
|
20240510,094100,1007262960,7590,7600,7600,7590,430
|
|
20240510,094000,1003996450,7600,7590,7600,7590,832
|
|
20240510,093900,997681340,7600,7590,7600,7590,1201
|
|
20240510,093800,988562750,7600,7600,7600,7600,49
|
|
20240510,093700,988190350,7600,7600,7610,7600,291
|
|
20240510,093600,985978540,7600,7600,7610,7600,212
|
|
20240510,093500,984367240,7600,7600,7600,7600,1459
|
|
20240510,093400,973278840,7600,7620,7620,7600,273
|
|
20240510,093300,971201740,7600,7620,7620,7600,1263
|
|
20240510,093200,961599800,7610,7590,7610,7580,2030
|
|
20240510,093100,946169740,7580,7580,7580,7580,826
|
|
20240510,093000,939908660,7580,7570,7580,7560,878
|
|
20240510,092900,933258220,7570,7570,7590,7560,6178
|
|
20240510,092800,886482390,7570,7570,7580,7570,1854
|
|
20240510,092700,872439110,7580,7600,7600,7580,7285
|
|
20240510,092600,817168960,7610,7600,7610,7600,279
|
|
20240510,092500,815048550,7600,7600,7610,7590,1185
|
|
20240510,092400,806048270,7610,7610,7610,7610,108
|
|
20240510,092300,805226390,7600,7600,7630,7600,2402
|
|
20240510,092200,786971160,7610,7600,7640,7600,474
|
|
20240510,092100,783361840,7600,7630,7640,7600,2996
|
|
20240510,092000,760523910,7630,7570,7630,7570,1962
|
|
20240510,091900,745580980,7560,7570,7570,7560,675
|
|
20240510,091800,740471530,7600,7610,7610,7550,665
|
|
20240510,091700,735436270,7550,7570,7600,7550,6475
|
|
20240510,091600,686509660,7560,7600,7610,7550,12433
|
|
20240510,091500,592285930,7600,7620,7620,7600,3511
|
|
20240510,091400,565577870,7620,7630,7660,7600,8526
|
|
20240510,091300,500658470,7630,7670,7680,7630,6354
|
|
20240510,091200,452073700,7670,7670,7670,7650,1871
|
|
20240510,091100,437740050,7670,7710,7710,7660,9673
|
|
20240510,091000,363340780,7710,7740,7740,7710,3918
|
|
20240510,090900,333092810,7730,7740,7740,7730,1853
|
|
20240510,090800,318769090,7730,7730,7750,7730,562
|
|
20240510,090700,314422830,7730,7750,7750,7730,1343
|
|
20240510,090600,304033840,7770,7750,7770,7750,1763
|
|
20240510,090500,290346830,7750,7720,7750,7720,177
|
|
20240510,090400,288977390,7730,7720,7730,7710,2208
|
|
20240510,090300,271950050,7700,7690,7700,7690,1620
|
|
20240510,090200,259491240,7690,7770,7770,7690,28151
|
|
20240510,090100,41805280,7770,7770,7790,7770,2190
|
|
20240510,090000,24759160,7750,7740,7770,7730,2924
|