675 lines
35 KiB
CSV
675 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,201200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,201100,66293765070,9950,9950,9950,9950,0
|
|
20240516,201000,66293765070,9950,9950,9950,9950,0
|
|
20240516,200900,66293765070,9950,9950,9950,9950,0
|
|
20240516,200800,66293765070,9950,9950,9950,9950,0
|
|
20240516,200700,66293765070,9950,9950,9950,9950,0
|
|
20240516,200600,66293765070,9950,9950,9950,9950,0
|
|
20240516,200500,66293765070,9950,9950,9950,9950,0
|
|
20240516,200400,66293765070,9950,9950,9950,9950,0
|
|
20240516,200300,66293765070,9950,9950,9950,9950,0
|
|
20240516,200200,66293765070,9950,9950,9950,9950,0
|
|
20240516,200100,66293765070,9950,9950,9950,9950,0
|
|
20240516,200000,66293765070,9950,9950,9950,9950,0
|
|
20240516,195900,66293765070,9950,9950,9950,9950,0
|
|
20240516,195800,66293765070,9950,9950,9950,9950,0
|
|
20240516,195700,66293765070,9950,9950,9950,9950,0
|
|
20240516,195600,66293765070,9950,9950,9950,9950,0
|
|
20240516,195500,66293765070,9950,9950,9950,9950,0
|
|
20240516,195400,66293765070,9950,9950,9950,9950,0
|
|
20240516,195300,66293765070,9950,9950,9950,9950,0
|
|
20240516,195200,66293765070,9950,9950,9950,9950,0
|
|
20240516,195100,66293765070,9950,9950,9950,9950,0
|
|
20240516,195000,66293765070,9950,9950,9950,9950,0
|
|
20240516,194900,66293765070,9950,9950,9950,9950,0
|
|
20240516,194800,66293765070,9950,9950,9950,9950,0
|
|
20240516,194700,66293765070,9950,9950,9950,9950,0
|
|
20240516,194600,66293765070,9950,9950,9950,9950,0
|
|
20240516,194500,66293765070,9950,9950,9950,9950,0
|
|
20240516,194400,66293765070,9950,9950,9950,9950,0
|
|
20240516,194300,66293765070,9950,9950,9950,9950,0
|
|
20240516,194200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,194100,66293765070,9950,9950,9950,9950,0
|
|
20240516,194000,66293765070,9950,9950,9950,9950,0
|
|
20240516,193900,66293765070,9950,9950,9950,9950,0
|
|
20240516,193800,66293765070,9950,9950,9950,9950,0
|
|
20240516,193700,66293765070,9950,9950,9950,9950,0
|
|
20240516,193600,66293765070,9950,9950,9950,9950,0
|
|
20240516,193500,66293765070,9950,9950,9950,9950,0
|
|
20240516,193400,66293765070,9950,9950,9950,9950,0
|
|
20240516,193300,66293765070,9950,9950,9950,9950,0
|
|
20240516,193200,66293765070,9950,9950,9950,9950,0
|
|
20240516,193100,66293765070,9950,9950,9950,9950,0
|
|
20240516,193000,66293765070,9950,9950,9950,9950,0
|
|
20240516,192900,66293765070,9950,9950,9950,9950,0
|
|
20240516,192800,66293765070,9950,9950,9950,9950,0
|
|
20240516,192700,66293765070,9950,9950,9950,9950,0
|
|
20240516,192600,66293765070,9950,9950,9950,9950,0
|
|
20240516,192500,66293765070,9950,9950,9950,9950,0
|
|
20240516,192400,66293765070,9950,9950,9950,9950,0
|
|
20240516,192300,66293765070,9950,9950,9950,9950,0
|
|
20240516,192200,66293765070,9950,9950,9950,9950,0
|
|
20240516,192100,66293765070,9950,9950,9950,9950,0
|
|
20240516,192000,66293765070,9950,9950,9950,9950,0
|
|
20240516,191900,66293765070,9950,9950,9950,9950,0
|
|
20240516,191800,66293765070,9950,9950,9950,9950,0
|
|
20240516,191700,66293765070,9950,9950,9950,9950,0
|
|
20240516,191600,66293765070,9950,9950,9950,9950,0
|
|
20240516,191500,66293765070,9950,9950,9950,9950,0
|
|
20240516,191400,66293765070,9950,9950,9950,9950,0
|
|
20240516,191300,66293765070,9950,9950,9950,9950,0
|
|
20240516,191200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,191100,66293765070,9950,9950,9950,9950,0
|
|
20240516,191000,66293765070,9950,9950,9950,9950,0
|
|
20240516,190900,66293765070,9950,9950,9950,9950,0
|
|
20240516,190800,66293765070,9950,9950,9950,9950,0
|
|
20240516,190700,66293765070,9950,9950,9950,9950,0
|
|
20240516,190600,66293765070,9950,9950,9950,9950,0
|
|
20240516,190500,66293765070,9950,9950,9950,9950,0
|
|
20240516,190400,66293765070,9950,9950,9950,9950,0
|
|
20240516,190300,66293765070,9950,9950,9950,9950,0
|
|
20240516,190200,66293765070,9950,9950,9950,9950,0
|
|
20240516,190100,66293765070,9950,9950,9950,9950,0
|
|
20240516,190000,66293765070,9950,9950,9950,9950,0
|
|
20240516,185900,66293765070,9950,9950,9950,9950,0
|
|
20240516,185800,66293765070,9950,9950,9950,9950,0
|
|
20240516,185700,66293765070,9950,9950,9950,9950,0
|
|
20240516,185600,66293765070,9950,9950,9950,9950,0
|
|
20240516,185500,66293765070,9950,9950,9950,9950,0
|
|
20240516,185400,66293765070,9950,9950,9950,9950,0
|
|
20240516,185300,66293765070,9950,9950,9950,9950,0
|
|
20240516,185200,66293765070,9950,9950,9950,9950,0
|
|
20240516,185100,66293765070,9950,9950,9950,9950,0
|
|
20240516,185000,66293765070,9950,9950,9950,9950,0
|
|
20240516,184900,66293765070,9950,9950,9950,9950,0
|
|
20240516,184800,66293765070,9950,9950,9950,9950,0
|
|
20240516,184700,66293765070,9950,9950,9950,9950,0
|
|
20240516,184600,66293765070,9950,9950,9950,9950,0
|
|
20240516,184500,66293765070,9950,9950,9950,9950,0
|
|
20240516,184400,66293765070,9950,9950,9950,9950,0
|
|
20240516,184300,66293765070,9950,9950,9950,9950,0
|
|
20240516,184200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,184100,66293765070,9950,9950,9950,9950,0
|
|
20240516,184000,66293765070,9950,9950,9950,9950,0
|
|
20240516,183900,66293765070,9950,9950,9950,9950,0
|
|
20240516,183800,66293765070,9950,9950,9950,9950,0
|
|
20240516,183700,66293765070,9950,9950,9950,9950,0
|
|
20240516,183600,66293765070,9950,9950,9950,9950,0
|
|
20240516,183500,66293765070,9950,9950,9950,9950,0
|
|
20240516,183400,66293765070,9950,9950,9950,9950,0
|
|
20240516,183300,66293765070,9950,9950,9950,9950,0
|
|
20240516,183200,66293765070,9950,9950,9950,9950,0
|
|
20240516,183100,66293765070,9950,9950,9950,9950,0
|
|
20240516,183000,66293765070,9950,9950,9950,9950,0
|
|
20240516,182900,66293765070,9950,9950,9950,9950,0
|
|
20240516,182800,66293765070,9950,9950,9950,9950,0
|
|
20240516,182700,66293765070,9950,9950,9950,9950,0
|
|
20240516,182600,66293765070,9950,9950,9950,9950,0
|
|
20240516,182500,66293765070,9950,9950,9950,9950,0
|
|
20240516,182400,66293765070,9950,9950,9950,9950,0
|
|
20240516,182300,66293765070,9950,9950,9950,9950,0
|
|
20240516,182200,66293765070,9950,9950,9950,9950,0
|
|
20240516,182100,66293765070,9950,9950,9950,9950,0
|
|
20240516,182000,66293765070,9950,9950,9950,9950,0
|
|
20240516,181900,66293765070,9950,9950,9950,9950,0
|
|
20240516,181800,66293765070,9950,9950,9950,9950,0
|
|
20240516,181700,66293765070,9950,9950,9950,9950,0
|
|
20240516,181600,66293765070,9950,9950,9950,9950,0
|
|
20240516,181500,66293765070,9950,9950,9950,9950,0
|
|
20240516,181400,66293765070,9950,9950,9950,9950,0
|
|
20240516,181300,66293765070,9950,9950,9950,9950,0
|
|
20240516,181200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,181100,66293765070,9950,9950,9950,9950,0
|
|
20240516,181000,66293765070,9950,9950,9950,9950,0
|
|
20240516,180900,66293765070,9950,9950,9950,9950,0
|
|
20240516,180800,66293765070,9950,9950,9950,9950,0
|
|
20240516,180700,66293765070,9950,9950,9950,9950,0
|
|
20240516,180600,66293765070,9950,9950,9950,9950,0
|
|
20240516,180500,66293765070,9950,9950,9950,9950,0
|
|
20240516,180400,66293765070,9950,9950,9950,9950,0
|
|
20240516,180300,66293765070,9950,9950,9950,9950,0
|
|
20240516,180200,66293765070,9950,9950,9950,9950,0
|
|
20240516,180100,66293765070,9950,9950,9950,9950,0
|
|
20240516,180000,66293765070,9950,9950,9950,9950,0
|
|
20240516,175900,66293765070,9950,9950,9950,9950,0
|
|
20240516,175800,66293765070,9950,9950,9950,9950,0
|
|
20240516,175700,66293765070,9950,9950,9950,9950,0
|
|
20240516,175600,66293765070,9950,9950,9950,9950,0
|
|
20240516,175500,66293765070,9950,9950,9950,9950,0
|
|
20240516,175400,66293765070,9950,9950,9950,9950,0
|
|
20240516,175300,66293765070,9950,9950,9950,9950,0
|
|
20240516,175200,66293765070,9950,9950,9950,9950,0
|
|
20240516,175100,66293765070,9950,9950,9950,9950,0
|
|
20240516,175000,66293765070,9950,9950,9950,9950,0
|
|
20240516,174900,66293765070,9950,9950,9950,9950,0
|
|
20240516,174800,66293765070,9950,9950,9950,9950,0
|
|
20240516,174700,66293765070,9950,9950,9950,9950,0
|
|
20240516,174600,66293765070,9950,9950,9950,9950,0
|
|
20240516,174500,66293765070,9950,9950,9950,9950,0
|
|
20240516,174400,66293765070,9950,9950,9950,9950,0
|
|
20240516,174300,66293765070,9950,9950,9950,9950,0
|
|
20240516,174200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,174100,66293765070,9950,9950,9950,9950,0
|
|
20240516,174000,66293765070,9950,9950,9950,9950,0
|
|
20240516,173900,66293765070,9950,9950,9950,9950,0
|
|
20240516,173800,66293765070,9950,9950,9950,9950,0
|
|
20240516,173700,66293765070,9950,9950,9950,9950,0
|
|
20240516,173600,66293765070,9950,9950,9950,9950,0
|
|
20240516,173500,66293765070,9950,9950,9950,9950,0
|
|
20240516,173400,66293765070,9950,9950,9950,9950,0
|
|
20240516,173300,66293765070,9950,9950,9950,9950,0
|
|
20240516,173200,66293765070,9950,9950,9950,9950,0
|
|
20240516,173100,66293765070,9950,9950,9950,9950,0
|
|
20240516,173000,66293765070,9950,9950,9950,9950,0
|
|
20240516,172900,66293765070,9950,9950,9950,9950,0
|
|
20240516,172800,66293765070,9950,9950,9950,9950,0
|
|
20240516,172700,66293765070,9950,9950,9950,9950,0
|
|
20240516,172600,66293765070,9950,9950,9950,9950,0
|
|
20240516,172500,66293765070,9950,9950,9950,9950,0
|
|
20240516,172400,66293765070,9950,9950,9950,9950,0
|
|
20240516,172300,66293765070,9950,9950,9950,9950,0
|
|
20240516,172200,66293765070,9950,9950,9950,9950,0
|
|
20240516,172100,66293765070,9950,9950,9950,9950,0
|
|
20240516,172000,66293765070,9950,9950,9950,9950,0
|
|
20240516,171900,66293765070,9950,9950,9950,9950,0
|
|
20240516,171800,66293765070,9950,9950,9950,9950,0
|
|
20240516,171700,66293765070,9950,9950,9950,9950,0
|
|
20240516,171600,66293765070,9950,9950,9950,9950,0
|
|
20240516,171500,66293765070,9950,9950,9950,9950,0
|
|
20240516,171400,66293765070,9950,9950,9950,9950,0
|
|
20240516,171300,66293765070,9950,9950,9950,9950,0
|
|
20240516,171200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,171100,66293765070,9950,9950,9950,9950,0
|
|
20240516,171000,66293765070,9950,9950,9950,9950,0
|
|
20240516,170900,66293765070,9950,9950,9950,9950,0
|
|
20240516,170800,66293765070,9950,9950,9950,9950,0
|
|
20240516,170700,66293765070,9950,9950,9950,9950,0
|
|
20240516,170600,66293765070,9950,9950,9950,9950,0
|
|
20240516,170500,66293765070,9950,9950,9950,9950,0
|
|
20240516,170400,66293765070,9950,9950,9950,9950,0
|
|
20240516,170300,66293765070,9950,9950,9950,9950,0
|
|
20240516,170200,66293765070,9950,9950,9950,9950,0
|
|
20240516,170100,66293765070,9950,9950,9950,9950,0
|
|
20240516,170000,66293765070,9950,9950,9950,9950,0
|
|
20240516,165900,66293765070,9950,9950,9950,9950,0
|
|
20240516,165800,66293765070,9950,9950,9950,9950,0
|
|
20240516,165700,66293765070,9950,9950,9950,9950,0
|
|
20240516,165600,66293765070,9950,9950,9950,9950,0
|
|
20240516,165500,66293765070,9950,9950,9950,9950,0
|
|
20240516,165400,66293765070,9950,9950,9950,9950,0
|
|
20240516,165300,66293765070,9950,9950,9950,9950,0
|
|
20240516,165200,66293765070,9950,9950,9950,9950,0
|
|
20240516,165100,66293765070,9950,9950,9950,9950,0
|
|
20240516,165000,66293765070,9950,9950,9950,9950,0
|
|
20240516,164900,66293765070,9950,9950,9950,9950,0
|
|
20240516,164800,66293765070,9950,9950,9950,9950,0
|
|
20240516,164700,66293765070,9950,9950,9950,9950,0
|
|
20240516,164600,66293765070,9950,9950,9950,9950,0
|
|
20240516,164500,66293765070,9950,9950,9950,9950,0
|
|
20240516,164400,66293765070,9950,9950,9950,9950,0
|
|
20240516,164300,66293765070,9950,9950,9950,9950,0
|
|
20240516,164200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,164100,66293765070,9950,9950,9950,9950,0
|
|
20240516,164000,66293765070,9950,9950,9950,9950,0
|
|
20240516,163900,66293765070,9950,9950,9950,9950,0
|
|
20240516,163800,66293765070,9950,9950,9950,9950,0
|
|
20240516,163700,66293765070,9950,9950,9950,9950,0
|
|
20240516,163600,66293765070,9950,9950,9950,9950,0
|
|
20240516,163500,66293765070,9950,9950,9950,9950,0
|
|
20240516,163400,66293765070,9950,9950,9950,9950,0
|
|
20240516,163300,66293765070,9950,9950,9950,9950,0
|
|
20240516,163200,66293765070,9950,9950,9950,9950,0
|
|
20240516,163100,66293765070,9950,9950,9950,9950,0
|
|
20240516,163000,66293765070,9950,9950,9950,9950,0
|
|
20240516,162900,66293765070,9950,9950,9950,9950,0
|
|
20240516,162800,66293765070,9950,9950,9950,9950,0
|
|
20240516,162700,66293765070,9950,9950,9950,9950,0
|
|
20240516,162600,66293765070,9950,9950,9950,9950,0
|
|
20240516,162500,66293765070,9950,9950,9950,9950,0
|
|
20240516,162400,66293765070,9950,9950,9950,9950,0
|
|
20240516,162300,66293765070,9950,9950,9950,9950,0
|
|
20240516,162200,66293765070,9950,9950,9950,9950,0
|
|
20240516,162100,66293765070,9950,9950,9950,9950,0
|
|
20240516,162000,66293765070,9950,9950,9950,9950,0
|
|
20240516,161900,66293765070,9950,9950,9950,9950,0
|
|
20240516,161800,66293765070,9950,9950,9950,9950,0
|
|
20240516,161700,66293765070,9950,9950,9950,9950,0
|
|
20240516,161600,66293765070,9950,9950,9950,9950,0
|
|
20240516,161500,66293765070,9950,9950,9950,9950,0
|
|
20240516,161400,66293765070,9950,9950,9950,9950,0
|
|
20240516,161300,66293765070,9950,9950,9950,9950,0
|
|
20240516,161200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,161100,66293765070,9950,9950,9950,9950,0
|
|
20240516,161000,66293765070,9950,9950,9950,9950,0
|
|
20240516,160900,66293765070,9950,9950,9950,9950,0
|
|
20240516,160800,66293765070,9950,9950,9950,9950,0
|
|
20240516,160700,66293765070,9950,9950,9950,9950,0
|
|
20240516,160600,66293765070,9950,9950,9950,9950,0
|
|
20240516,160500,66293765070,9950,9950,9950,9950,0
|
|
20240516,160400,66293765070,9950,9950,9950,9950,0
|
|
20240516,160300,66293765070,9950,9950,9950,9950,0
|
|
20240516,160200,66293765070,9950,9950,9950,9950,0
|
|
20240516,160100,66293765070,9950,9950,9950,9950,0
|
|
20240516,160000,66293765070,9950,9950,9950,9950,0
|
|
20240516,155900,66293765070,9950,9950,9950,9950,0
|
|
20240516,155800,66293765070,9950,9950,9950,9950,0
|
|
20240516,155700,66293765070,9950,9950,9950,9950,0
|
|
20240516,155600,66293765070,9950,9950,9950,9950,0
|
|
20240516,155500,66293765070,9950,9950,9950,9950,0
|
|
20240516,155400,66293765070,9950,9950,9950,9950,0
|
|
20240516,155300,66293765070,9950,9950,9950,9950,0
|
|
20240516,155200,66293765070,9950,9950,9950,9950,0
|
|
20240516,155100,66293765070,9950,9950,9950,9950,0
|
|
20240516,155000,66293765070,9950,9950,9950,9950,0
|
|
20240516,154900,66293765070,9950,9950,9950,9950,0
|
|
20240516,154800,66293765070,9950,9950,9950,9950,0
|
|
20240516,154700,66293765070,9950,9950,9950,9950,0
|
|
20240516,154600,66293765070,9950,9950,9950,9950,0
|
|
20240516,154500,66293765070,9950,9950,9950,9950,0
|
|
20240516,154400,66293765070,9950,9950,9950,9950,0
|
|
20240516,154300,66293765070,9950,9950,9950,9950,0
|
|
20240516,154200,66293765070,9950,9950,9950,9950,52297
|
|
20240516,154100,66293765070,9950,9950,9950,9950,0
|
|
20240516,154000,66293765070,9950,9950,9950,9950,0
|
|
20240516,153900,66293765070,9950,9950,9950,9950,0
|
|
20240516,153800,66293765070,9950,9950,9950,9950,0
|
|
20240516,153700,66293765070,9950,9950,9950,9950,0
|
|
20240516,153600,66293765070,9950,9950,9950,9950,0
|
|
20240516,153500,66293765070,9950,9950,9950,9950,0
|
|
20240516,153400,66293765070,9950,9950,9950,9950,0
|
|
20240516,153300,66293765070,9950,9950,9950,9950,0
|
|
20240516,153200,66293765070,9950,9950,9950,9950,0
|
|
20240516,153100,66293765070,9950,9950,9950,9950,0
|
|
20240516,153000,66293765070,9950,9950,9950,9950,52297
|
|
20240516,152900,65773409920,9880,9880,9880,9880,0
|
|
20240516,152800,65773409920,9880,9880,9880,9880,0
|
|
20240516,152700,65773409920,9880,9880,9880,9880,0
|
|
20240516,152600,65773409920,9880,9880,9880,9880,0
|
|
20240516,152500,65773409920,9880,9880,9880,9880,0
|
|
20240516,152400,65773409920,9880,9880,9880,9880,0
|
|
20240516,152300,65773409920,9880,9880,9880,9880,0
|
|
20240516,152200,65773409920,9880,9880,9880,9880,0
|
|
20240516,152100,65773409920,9880,9880,9880,9880,0
|
|
20240516,152000,65773409920,9880,9880,9880,9880,0
|
|
20240516,151900,65773409920,9880,9840,9890,9820,13269
|
|
20240516,151800,65642630290,9850,9820,9850,9800,20562
|
|
20240516,151700,65440923490,9840,9830,9850,9810,18877
|
|
20240516,151600,65255495570,9840,9840,9840,9820,5496
|
|
20240516,151500,65201475510,9830,9850,9860,9830,5299
|
|
20240516,151400,65149345770,9850,9850,9860,9840,6591
|
|
20240516,151300,65084405460,9850,9860,9870,9830,12740
|
|
20240516,151200,64958924820,9860,9870,9870,9840,8080
|
|
20240516,151100,64879332250,9870,9860,9870,9850,5969
|
|
20240516,151000,64820487220,9860,9870,9870,9860,4382
|
|
20240516,150900,64777272360,9860,9870,9880,9860,4211
|
|
20240516,150800,64735726800,9870,9880,9880,9860,3720
|
|
20240516,150700,64699019690,9880,9880,9900,9860,8392
|
|
20240516,150600,64616136600,9890,9900,9910,9870,6572
|
|
20240516,150500,64551175620,9900,9920,9920,9890,4523
|
|
20240516,150400,64506424040,9900,9910,9930,9890,5610
|
|
20240516,150300,64450892960,9910,9930,9940,9900,7777
|
|
20240516,150200,64373817980,9930,9940,9940,9920,659
|
|
20240516,150100,64367275130,9940,9950,9950,9910,4970
|
|
20240516,150000,64317894990,9950,9960,9960,9950,611
|
|
20240516,145900,64311811980,9960,9940,9960,9930,1500
|
|
20240516,145800,64296910590,9940,9930,9950,9930,1258
|
|
20240516,145700,64284401910,9930,9970,9970,9920,4529
|
|
20240516,145600,64239435610,9970,9940,9970,9930,1692
|
|
20240516,145500,64222589550,9960,9960,9970,9930,2834
|
|
20240516,145400,64194374930,9960,9930,9960,9930,2287
|
|
20240516,145300,64171618220,9960,9960,9960,9920,2582
|
|
20240516,145200,64145950520,9960,9970,9970,9940,559
|
|
20240516,145100,64140384560,9970,9960,9970,9960,668
|
|
20240516,145000,64133725720,9970,9940,9970,9930,3819
|
|
20240516,144900,64095688250,9940,9920,9940,9920,924
|
|
20240516,144800,64086510680,9920,9920,9940,9910,1953
|
|
20240516,144700,64067141550,9920,9940,9940,9920,632
|
|
20240516,144600,64060868550,9930,9940,9940,9930,121
|
|
20240516,144500,64059666310,9940,9920,9940,9910,252
|
|
20240516,144400,64057165300,9910,9970,9980,9910,5302
|
|
20240516,144300,64004511400,9970,9960,9980,9950,1497
|
|
20240516,144200,63989593690,9960,9920,9960,9920,643
|
|
20240516,144100,63983202960,9920,9930,9950,9920,2412
|
|
20240516,144000,63959248120,9930,9930,9940,9920,1417
|
|
20240516,143900,63945189350,9920,9950,9950,9920,350
|
|
20240516,143800,63941713960,9960,9950,9960,9950,2613
|
|
20240516,143700,63915688580,9960,9960,9960,9930,3232
|
|
20240516,143600,63883525310,9960,9950,9960,9930,1850
|
|
20240516,143500,63865135820,9950,9940,9970,9940,1828
|
|
20240516,143400,63846946850,9930,9920,9940,9920,2024
|
|
20240516,143300,63826843820,9930,9930,9940,9920,591
|
|
20240516,143200,63820975070,9920,9920,9930,9910,750
|
|
20240516,143100,63813535470,9920,9900,9920,9890,1220
|
|
20240516,143000,63801454870,9900,9900,9920,9890,1950
|
|
20240516,142900,63782152680,9900,9920,9930,9880,7175
|
|
20240516,142800,63711121340,9920,9930,9940,9920,2428
|
|
20240516,142700,63687021360,9930,9940,9940,9920,429
|
|
20240516,142600,63682761850,9940,9950,9950,9920,378
|
|
20240516,142500,63679004840,9950,9910,9950,9860,19435
|
|
20240516,142400,63486764050,9910,9930,9930,9900,2626
|
|
20240516,142300,63460723230,9930,9930,9930,9900,6748
|
|
20240516,142200,63393821220,9930,9930,9930,9930,272
|
|
20240516,142100,63391120260,9930,9910,9930,9900,4164
|
|
20240516,142000,63349855540,9910,9930,9930,9910,5490
|
|
20240516,141900,63295420760,9930,9940,9940,9920,4084
|
|
20240516,141800,63254887780,9940,9940,9950,9930,2879
|
|
20240516,141700,63226283110,9930,9950,9950,9930,3709
|
|
20240516,141600,63189435550,9950,9930,9950,9930,3839
|
|
20240516,141500,63151282710,9940,9970,9970,9930,4321
|
|
20240516,141400,63108312330,9950,9950,9970,9940,3279
|
|
20240516,141300,63075684110,9930,9970,9970,9930,5812
|
|
20240516,141200,63017900410,9970,9960,9990,9960,1516
|
|
20240516,141100,63002776120,9960,10020,10020,9950,19265
|
|
20240516,141000,62810325320,10040,10050,10050,10020,3923
|
|
20240516,140900,62770990780,10040,10040,10050,10040,262
|
|
20240516,140800,62768359880,10050,10050,10050,10030,2872
|
|
20240516,140700,62739526390,10050,10060,10070,10050,1133
|
|
20240516,140600,62728131500,10070,10040,10070,10040,2311
|
|
20240516,140500,62704883180,10050,10070,10080,10050,1733
|
|
20240516,140400,62687431000,10070,10050,10070,10040,2999
|
|
20240516,140300,62657279910,10040,10030,10050,10030,258
|
|
20240516,140200,62654690110,10030,10030,10040,10030,1502
|
|
20240516,140100,62639625040,10040,10030,10060,10030,2078
|
|
20240516,140000,62618762430,10030,10030,10030,10010,3987
|
|
20240516,135900,62578807930,10030,10040,10060,10030,3431
|
|
20240516,135800,62544378740,10040,10050,10060,10040,2395
|
|
20240516,135700,62520325700,10060,10090,10090,10060,1899
|
|
20240516,135600,62501201860,10080,10090,10090,10080,725
|
|
20240516,135500,62493893300,10090,10090,10090,10080,1920
|
|
20240516,135400,62474520540,10090,10070,10090,10060,4820
|
|
20240516,135300,62425942830,10060,10070,10070,10050,1414
|
|
20240516,135200,62411721060,10050,10050,10060,10050,251
|
|
20240516,135100,62409196050,10070,10050,10070,10050,313
|
|
20240516,135000,62406046240,10040,10050,10060,10040,4089
|
|
20240516,134900,62364952950,10050,10070,10070,10050,1437
|
|
20240516,134800,62350496280,10070,10080,10090,10070,976
|
|
20240516,134700,62340659930,10080,10070,10090,10070,762
|
|
20240516,134600,62332979790,10070,10090,10090,10070,2084
|
|
20240516,134500,62311964810,10090,10040,10090,10020,6986
|
|
20240516,134400,62241700690,10040,10030,10040,10010,5691
|
|
20240516,134300,62184635910,10020,10030,10030,10020,4863
|
|
20240516,134200,62135867600,10030,10040,10040,10030,805
|
|
20240516,134100,62127788650,10040,10040,10040,10030,545
|
|
20240516,134000,62122316860,10070,10030,10070,10030,1484
|
|
20240516,133900,62107398090,10030,10060,10060,10030,445
|
|
20240516,133800,62102924560,10060,10030,10060,10030,1378
|
|
20240516,133700,62089102850,10020,10060,10060,10020,2109
|
|
20240516,133600,62067922280,10070,10070,10070,10060,173
|
|
20240516,133500,62066181170,10070,10050,10070,10050,1730
|
|
20240516,133400,62048763650,10050,10060,10070,10050,4304
|
|
20240516,133300,62005461420,10070,10080,10080,10060,204
|
|
20240516,133200,62003406490,10070,10060,10070,10060,180
|
|
20240516,133100,62001593970,10070,10070,10070,10050,951
|
|
20240516,133000,61992018780,10070,10040,10070,10040,662
|
|
20240516,132900,61985352750,10050,10060,10070,10050,2272
|
|
20240516,132800,61962515030,10050,10060,10060,10050,199
|
|
20240516,132700,61960513500,10050,10080,10080,10040,1225
|
|
20240516,132600,61948181270,10080,10030,10090,10030,2273
|
|
20240516,132500,61925304180,10030,10060,10070,10030,2226
|
|
20240516,132400,61902957600,10070,10080,10080,10060,2075
|
|
20240516,132300,61882062750,10080,10080,10090,10070,3118
|
|
20240516,132200,61850616090,10080,10060,10080,10060,2159
|
|
20240516,132100,61828868520,10070,10060,10070,10050,920
|
|
20240516,132000,61819607660,10050,10060,10060,10050,1233
|
|
20240516,131900,61807203690,10060,10060,10060,10040,135
|
|
20240516,131800,61805846890,10040,10040,10060,10040,424
|
|
20240516,131700,61801587020,10060,10050,10060,10040,627
|
|
20240516,131600,61795288260,10060,10050,10060,10050,2608
|
|
20240516,131500,61769077070,10050,10040,10050,10040,605
|
|
20240516,131400,61762998980,10040,10030,10040,10030,281
|
|
20240516,131300,61760179470,10030,10020,10030,10010,4060
|
|
20240516,131200,61719476210,10020,10030,10030,10020,857
|
|
20240516,131100,61710883970,10030,10010,10030,10010,4755
|
|
20240516,131000,61663256360,10010,10040,10050,10010,1952
|
|
20240516,130900,61643682980,10050,10060,10070,10050,1709
|
|
20240516,130800,61626503540,10060,10050,10070,10050,292
|
|
20240516,130700,61623565530,10050,10050,10070,10040,1230
|
|
20240516,130600,61611203670,10080,10060,10080,10040,3338
|
|
20240516,130500,61577646200,10060,10050,10060,10050,717
|
|
20240516,130400,61570438500,10050,10050,10060,10040,1123
|
|
20240516,130300,61559152340,10040,10040,10060,10040,252
|
|
20240516,130200,61556621440,10040,10060,10060,10040,1328
|
|
20240516,130100,61543273980,10080,10080,10090,10040,2226
|
|
20240516,130000,61520848730,10080,10080,10080,10070,1712
|
|
20240516,125900,61503596480,10080,10070,10080,10060,1691
|
|
20240516,125800,61486560110,10070,10010,10070,10010,3982
|
|
20240516,125700,61446629950,10010,10020,10020,10000,1349
|
|
20240516,125600,61433124980,10010,10010,10020,10010,402
|
|
20240516,125500,61429100880,10010,10010,10030,10010,1108
|
|
20240516,125400,61418007780,10010,10010,10040,10000,3651
|
|
20240516,125300,61381471700,10010,10030,10050,10010,1891
|
|
20240516,125200,61362525810,10040,10030,10040,10030,3372
|
|
20240516,125100,61328672490,10020,10020,10020,10000,2922
|
|
20240516,125000,61299446510,10000,10010,10030,10000,4627
|
|
20240516,124900,61253149810,10040,10030,10040,10010,1707
|
|
20240516,124800,61236047790,10020,10010,10030,10000,5110
|
|
20240516,124700,61184910210,10030,10020,10030,10010,441
|
|
20240516,124600,61180492750,10020,10030,10030,10010,5364
|
|
20240516,124500,61126769240,10030,10050,10050,10030,1178
|
|
20240516,124400,61114948260,10050,10060,10080,10040,2192
|
|
20240516,124300,61092927540,10050,10050,10060,10040,432
|
|
20240516,124200,61088585210,10040,10040,10040,10020,3288
|
|
20240516,124100,61055613110,10040,10060,10060,10040,1193
|
|
20240516,124000,61043629100,10060,10050,10060,10050,1050
|
|
20240516,123900,61033076590,10080,10060,10080,10050,1884
|
|
20240516,123800,61014118670,10060,10090,10090,10060,1096
|
|
20240516,123700,61003084150,10090,10070,10090,10060,1989
|
|
20240516,123600,60983054880,10060,10060,10090,10060,2872
|
|
20240516,123500,60954127400,10060,10070,10100,10060,887
|
|
20240516,123400,60945192140,10100,10070,10100,10060,644
|
|
20240516,123300,60938700120,10070,10070,10090,10070,485
|
|
20240516,123200,60933814040,10070,10070,10090,10070,807
|
|
20240516,123100,60925687370,10070,10060,10070,10060,602
|
|
20240516,123000,60919628720,10060,10070,10070,10050,7394
|
|
20240516,122900,60845258200,10080,10090,10090,10070,1837
|
|
20240516,122800,60826747410,10090,10100,10110,10090,362
|
|
20240516,122700,60823088320,10110,10090,10110,10080,1244
|
|
20240516,122600,60810512740,10090,10110,10120,10080,955
|
|
20240516,122500,60800868480,10130,10140,10140,10090,66
|
|
20240516,122400,60800201560,10140,10080,10140,10080,1435
|
|
20240516,122300,60785660710,10110,10120,10120,10080,3430
|
|
20240516,122200,60751078230,10120,10130,10130,10110,1172
|
|
20240516,122100,60739217640,10120,10100,10140,10080,872
|
|
20240516,122000,60730404190,10120,10090,10120,10070,4564
|
|
20240516,121900,60684389830,10100,10100,10120,10100,2434
|
|
20240516,121800,60659802200,10110,10110,10140,10100,2416
|
|
20240516,121700,60635342050,10100,10070,10120,10040,4131
|
|
20240516,121600,60593733520,10020,10110,10150,10020,20820
|
|
20240516,121500,60383777050,10120,10170,10170,10110,7870
|
|
20240516,121400,60304037740,10160,10160,10180,10160,2961
|
|
20240516,121300,60273943970,10160,10150,10180,10150,158
|
|
20240516,121200,60272340090,10180,10160,10190,10150,4146
|
|
20240516,121100,60230196670,10170,10170,10180,10160,481
|
|
20240516,121000,60225302110,10170,10180,10190,10170,3250
|
|
20240516,120900,60192235170,10190,10170,10200,10170,503
|
|
20240516,120800,60187109190,10170,10170,10200,10170,1092
|
|
20240516,120700,60175994050,10170,10200,10210,10160,16624
|
|
20240516,120600,60006577460,10200,10250,10250,10200,7241
|
|
20240516,120500,59932499930,10250,10210,10260,10210,8960
|
|
20240516,120400,59840718660,10230,10250,10250,10210,5095
|
|
20240516,120300,59788626740,10240,10230,10260,10230,31741
|
|
20240516,120200,59463499320,10230,10170,10230,10160,13102
|
|
20240516,120100,59329820850,10180,10190,10200,10170,2046
|
|
20240516,120000,59308993820,10200,10190,10220,10180,7383
|
|
20240516,115900,59233644810,10200,10160,10200,10160,1364
|
|
20240516,115800,59219751540,10160,10190,10190,10160,2785
|
|
20240516,115700,59191437100,10180,10200,10200,10170,1269
|
|
20240516,115600,59178501720,10160,10170,10220,10160,6194
|
|
20240516,115500,59115337210,10170,10150,10170,10140,3455
|
|
20240516,115400,59080239450,10150,10150,10150,10110,1073
|
|
20240516,115300,59069363520,10140,10150,10160,10140,4119
|
|
20240516,115200,59027541990,10150,10170,10180,10150,1816
|
|
20240516,115100,59009092150,10180,10160,10190,10160,1821
|
|
20240516,115000,58990542750,10190,10180,10190,10160,2496
|
|
20240516,114900,58965136410,10180,10140,10180,10140,3015
|
|
20240516,114800,58934501750,10140,10130,10170,10130,2846
|
|
20240516,114700,58905628930,10120,10080,10120,10070,7819
|
|
20240516,114600,58826705520,10080,10080,10090,10070,2041
|
|
20240516,114500,58806137580,10090,10100,10100,10080,1106
|
|
20240516,114400,58794983450,10090,10090,10110,10090,2074
|
|
20240516,114300,58774038570,10110,10110,10110,10090,1064
|
|
20240516,114200,58763293470,10110,10100,10110,10080,811
|
|
20240516,114100,58755105870,10100,10080,10110,10080,1785
|
|
20240516,114000,58737081990,10070,10080,10100,10070,481
|
|
20240516,113900,58732234490,10110,10090,10110,10080,830
|
|
20240516,113800,58723859880,10060,10090,10090,10060,2174
|
|
20240516,113700,58701958300,10090,10100,10110,10080,1746
|
|
20240516,113600,58684354360,10100,10110,10110,10080,4081
|
|
20240516,113500,58643171380,10110,10110,10120,10090,1206
|
|
20240516,113400,58630989500,10110,10130,10130,10090,2695
|
|
20240516,113300,58603759890,10130,10090,10130,10060,6263
|
|
20240516,113200,58540464620,10080,10110,10110,10060,8125
|
|
20240516,113100,58458578310,10110,10120,10120,10090,1638
|
|
20240516,113000,58442035170,10090,10120,10130,10090,3892
|
|
20240516,112900,58402713590,10130,10110,10150,10090,13114
|
|
20240516,112800,58270161920,10110,10140,10150,10110,8726
|
|
20240516,112700,58181856040,10140,10140,10160,10130,4763
|
|
20240516,112600,58133547500,10140,10180,10180,10130,10540
|
|
20240516,112500,58026446270,10180,10190,10210,10170,18910
|
|
20240516,112400,57833700350,10190,10180,10200,10160,9799
|
|
20240516,112300,57733871580,10170,10140,10180,10140,9291
|
|
20240516,112200,57639402360,10110,10150,10150,10110,6781
|
|
20240516,112100,57570683410,10150,10170,10170,10150,9422
|
|
20240516,112000,57474953980,10160,10150,10170,10140,5410
|
|
20240516,111900,57419996560,10150,10160,10160,10130,4645
|
|
20240516,111800,57372861250,10160,10130,10160,10090,4691
|
|
20240516,111700,57325359030,10130,10120,10140,10110,7887
|
|
20240516,111600,57245460400,10130,10080,10130,10080,5803
|
|
20240516,111500,57186865930,10080,10150,10150,10080,9533
|
|
20240516,111400,57090432610,10140,10130,10150,10110,8660
|
|
20240516,111300,57002720760,10130,10160,10200,10120,22242
|
|
20240516,111200,56776511470,10170,10080,10180,10070,44238
|
|
20240516,111100,56327465750,10070,10060,10090,10050,9539
|
|
20240516,111000,56231487280,10060,10110,10110,10060,7937
|
|
20240516,110900,56151403360,10100,10110,10110,10080,18556
|
|
20240516,110800,55964034750,10110,10080,10130,10070,54621
|
|
20240516,110700,55411991090,10080,10050,10080,10030,13124
|
|
20240516,110600,55280021090,10050,10020,10050,10000,11984
|
|
20240516,110500,55159893960,10020,9990,10020,9980,9495
|
|
20240516,110400,55064906900,9980,9980,9990,9970,2213
|
|
20240516,110300,55042818750,9980,9960,9980,9950,2026
|
|
20240516,110200,55022635680,9960,9990,9990,9960,1912
|
|
20240516,110100,55003580370,9990,9980,10000,9960,7338
|
|
20240516,110000,54930364400,9980,9960,9990,9950,1807
|
|
20240516,105900,54912337980,9960,9960,9960,9950,1313
|
|
20240516,105800,54899265470,9960,9970,9970,9950,3173
|
|
20240516,105700,54867668350,9970,9990,9990,9950,8439
|
|
20240516,105600,54783489170,9990,9990,10000,9980,4253
|
|
20240516,105500,54740985040,9980,10020,10030,9980,33169
|
|
20240516,105400,54408954880,10020,10010,10020,9990,19199
|
|
20240516,105300,54216762860,10000,9970,10000,9960,11006
|
|
20240516,105200,54106842920,9970,9980,9980,9960,4341
|
|
20240516,105100,54063563960,9980,9930,9990,9930,12192
|
|
20240516,105000,53941964310,9930,9950,9970,9930,6215
|
|
20240516,104900,53880121940,9960,9930,9960,9920,7861
|
|
20240516,104800,53802010060,9930,9940,9940,9920,2375
|
|
20240516,104700,53778420630,9930,9930,9950,9930,4645
|
|
20240516,104600,53732255160,9930,9940,9940,9910,2093
|
|
20240516,104500,53711463730,9940,9900,9940,9900,6066
|
|
20240516,104400,53651268240,9900,9880,9900,9880,829
|
|
20240516,104300,53643070140,9870,9910,9910,9870,6832
|
|
20240516,104200,53575483740,9900,9900,9910,9900,1787
|
|
20240516,104100,53557776620,9900,9910,9920,9890,3195
|
|
20240516,104000,53526147370,9910,9940,9940,9900,5905
|
|
20240516,103900,53467588730,9930,9910,9940,9900,6807
|
|
20240516,103800,53400035930,9910,9890,9920,9890,3531
|
|
20240516,103700,53365066860,9900,9890,9900,9890,1296
|
|
20240516,103600,53352248650,9900,9880,9900,9860,5863
|
|
20240516,103500,53294234440,9890,9880,9890,9870,2994
|
|
20240516,103400,53264634080,9880,9850,9890,9850,5211
|
|
20240516,103300,53213194080,9850,9850,9860,9840,659
|
|
20240516,103200,53206705000,9840,9850,9850,9840,252
|
|
20240516,103100,53204224480,9840,9860,9860,9840,3882
|
|
20240516,103000,53165991980,9860,9870,9870,9860,3243
|
|
20240516,102900,53134014650,9860,9860,9870,9850,2727
|
|
20240516,102800,53107119050,9860,9850,9860,9840,1525
|
|
20240516,102700,53092096850,9860,9860,9860,9840,4108
|
|
20240516,102600,53051646740,9860,9870,9880,9860,1582
|
|
20240516,102500,53036044930,9880,9900,9910,9880,6585
|
|
20240516,102400,52970901810,9900,9890,9910,9880,9177
|
|
20240516,102300,52880123750,9890,9880,9900,9880,3314
|
|
20240516,102200,52847349630,9880,9860,9880,9850,2795
|
|
20240516,102100,52819776760,9870,9860,9880,9850,3054
|
|
20240516,102000,52789658390,9870,9830,9870,9830,3676
|
|
20240516,101900,52753490190,9820,9830,9850,9820,5168
|
|
20240516,101800,52702683610,9830,9830,9850,9820,3620
|
|
20240516,101700,52667101190,9840,9890,9890,9830,2819
|
|
20240516,101600,52639349980,9900,9810,9900,9810,4769
|
|
20240516,101500,52592444570,9810,9840,9850,9810,8541
|
|
20240516,101400,52508534100,9840,9840,9850,9820,9786
|
|
20240516,101300,52412338200,9850,9890,9900,9840,3065
|
|
20240516,101200,52382092940,9900,9920,9920,9890,7333
|
|
20240516,101100,52309424770,9920,9900,9930,9890,12405
|
|
20240516,101000,52186395630,9890,9880,9900,9860,8005
|
|
20240516,100900,52107229270,9900,9820,9900,9820,5395
|
|
20240516,100800,52054015790,9820,9820,9860,9820,8317
|
|
20240516,100700,51972240130,9820,9830,9840,9800,45761
|
|
20240516,100600,51523311640,9830,9850,9880,9830,14711
|
|
20240516,100500,51378616290,9850,9840,9860,9830,11847
|
|
20240516,100400,51262033010,9860,9860,9880,9840,8275
|
|
20240516,100300,51180510910,9880,9890,9890,9850,13826
|
|
20240516,100200,51044171000,9890,9880,9890,9870,1359
|
|
20240516,100100,51030742450,9890,9920,9920,9880,9664
|
|
20240516,100000,50935156620,9920,9930,9930,9900,7107
|
|
20240516,095900,50864697390,9930,9920,9930,9910,4701
|
|
20240516,095800,50818081890,9920,9910,9920,9900,2801
|
|
20240516,095700,50790328950,9910,9880,9910,9860,2352
|
|
20240516,095600,50767058840,9870,9890,9890,9860,8039
|
|
20240516,095500,50687700180,9890,9910,9920,9890,4815
|
|
20240516,095400,50640016450,9910,9900,9920,9880,2090
|
|
20240516,095300,50619322500,9900,9920,9930,9880,6970
|
|
20240516,095200,50550279150,9920,9880,9930,9860,4389
|
|
20240516,095100,50506808370,9880,9870,9890,9860,8513
|
|
20240516,095000,50422721320,9880,9840,9890,9840,2512
|
|
20240516,094900,50397948140,9840,9860,9860,9830,22880
|
|
20240516,094800,50172786990,9870,9870,9870,9850,12052
|
|
20240516,094700,50053957810,9860,9860,9880,9850,11655
|
|
20240516,094600,49939015380,9870,9920,9920,9860,17528
|
|
20240516,094500,49765682360,9920,9940,9960,9910,18331
|
|
20240516,094400,49583438040,9940,9870,9950,9870,21265
|
|
20240516,094300,49372866000,9870,9820,9880,9820,8314
|
|
20240516,094200,49291034550,9820,9860,9870,9820,36245
|
|
20240516,094100,48934344810,9870,9860,9900,9840,15244
|
|
20240516,094000,48783987250,9870,9870,9870,9840,22300
|
|
20240516,093900,48564195030,9870,9920,9930,9850,21690
|
|
20240516,093800,48349935450,9900,9930,9950,9870,18650
|
|
20240516,093700,48165341290,9930,9880,9950,9880,33052
|
|
20240516,093600,47837748740,9890,9850,9920,9810,53341
|
|
20240516,093500,47312358460,9830,9960,9980,9820,88408
|
|
20240516,093400,46439041480,9960,10020,10020,9920,35489
|
|
20240516,093300,46085372890,10020,10000,10070,9990,18108
|
|
20240516,093200,45903804190,10010,10030,10050,9870,96222
|
|
20240516,093100,44945653380,10020,10080,10090,10020,20343
|
|
20240516,093000,44740992690,10070,10080,10090,10030,27142
|
|
20240516,092900,44467888860,10090,10090,10100,9990,91658
|
|
20240516,092800,43547984800,10100,10100,10140,10080,19373
|
|
20240516,092700,43352391970,10140,10120,10150,10070,20775
|
|
20240516,092600,43142682210,10150,10150,10160,10120,29697
|
|
20240516,092500,42841462230,10150,10090,10150,10040,55861
|
|
20240516,092400,42278376400,10090,10100,10190,10070,91948
|
|
20240516,092300,41349109800,10100,10190,10200,10080,63297
|
|
20240516,092200,40707401940,10180,10210,10230,10110,66647
|
|
20240516,092100,40030118440,10210,10340,10360,10110,180999
|
|
20240516,092000,38180452200,10360,10340,10440,10340,51774
|
|
20240516,091900,37642145650,10350,10310,10410,10290,67721
|
|
20240516,091800,36941475580,10310,10380,10450,10300,82520
|
|
20240516,091700,36085949670,10380,10460,10470,10350,70921
|
|
20240516,091600,35348847300,10470,10560,10560,10360,148208
|
|
20240516,091500,33799915550,10550,10610,10750,10550,116796
|
|
20240516,091400,32556725980,10560,10630,10640,10510,141850
|
|
20240516,091300,31059114690,10630,10770,10780,10610,204299
|
|
20240516,091200,28874244250,10770,11030,11440,10600,565006
|
|
20240516,091100,22609047930,11080,10950,11100,10810,201040
|
|
20240516,091000,20409153050,10960,11040,11170,10820,442802
|
|
20240516,090900,15538301860,11070,10880,11090,10860,235003
|
|
20240516,090800,12965001260,10790,10790,10790,10790,0
|
|
20240516,090700,12965001260,10790,10600,10790,10560,191002
|
|
20240516,090600,10922097220,10590,10330,10690,10310,190838
|
|
20240516,090500,8911921440,10350,10390,10500,10300,90694
|
|
20240516,090400,7968210980,10400,10490,10540,10280,112988
|
|
20240516,090300,6795208230,10520,10280,10520,10230,199599
|
|
20240516,090200,4721942050,10280,10070,10330,10030,201059
|
|
20240516,090100,2671280840,10050,9770,10090,9770,150793
|
|
20240516,090000,1166211580,9790,9810,9880,9710,118810
|