675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,201200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,201100,30331670820,8950,8950,8950,8950,0
|
|
20240522,201000,30331670820,8950,8950,8950,8950,0
|
|
20240522,200900,30331670820,8950,8950,8950,8950,0
|
|
20240522,200800,30331670820,8950,8950,8950,8950,0
|
|
20240522,200700,30331670820,8950,8950,8950,8950,0
|
|
20240522,200600,30331670820,8950,8950,8950,8950,0
|
|
20240522,200500,30331670820,8950,8950,8950,8950,0
|
|
20240522,200400,30331670820,8950,8950,8950,8950,0
|
|
20240522,200300,30331670820,8950,8950,8950,8950,0
|
|
20240522,200200,30331670820,8950,8950,8950,8950,0
|
|
20240522,200100,30331670820,8950,8950,8950,8950,0
|
|
20240522,200000,30331670820,8950,8950,8950,8950,0
|
|
20240522,195900,30331670820,8950,8950,8950,8950,0
|
|
20240522,195800,30331670820,8950,8950,8950,8950,0
|
|
20240522,195700,30331670820,8950,8950,8950,8950,0
|
|
20240522,195600,30331670820,8950,8950,8950,8950,0
|
|
20240522,195500,30331670820,8950,8950,8950,8950,0
|
|
20240522,195400,30331670820,8950,8950,8950,8950,0
|
|
20240522,195300,30331670820,8950,8950,8950,8950,0
|
|
20240522,195200,30331670820,8950,8950,8950,8950,0
|
|
20240522,195100,30331670820,8950,8950,8950,8950,0
|
|
20240522,195000,30331670820,8950,8950,8950,8950,0
|
|
20240522,194900,30331670820,8950,8950,8950,8950,0
|
|
20240522,194800,30331670820,8950,8950,8950,8950,0
|
|
20240522,194700,30331670820,8950,8950,8950,8950,0
|
|
20240522,194600,30331670820,8950,8950,8950,8950,0
|
|
20240522,194500,30331670820,8950,8950,8950,8950,0
|
|
20240522,194400,30331670820,8950,8950,8950,8950,0
|
|
20240522,194300,30331670820,8950,8950,8950,8950,0
|
|
20240522,194200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,194100,30331670820,8950,8950,8950,8950,0
|
|
20240522,194000,30331670820,8950,8950,8950,8950,0
|
|
20240522,193900,30331670820,8950,8950,8950,8950,0
|
|
20240522,193800,30331670820,8950,8950,8950,8950,0
|
|
20240522,193700,30331670820,8950,8950,8950,8950,0
|
|
20240522,193600,30331670820,8950,8950,8950,8950,0
|
|
20240522,193500,30331670820,8950,8950,8950,8950,0
|
|
20240522,193400,30331670820,8950,8950,8950,8950,0
|
|
20240522,193300,30331670820,8950,8950,8950,8950,0
|
|
20240522,193200,30331670820,8950,8950,8950,8950,0
|
|
20240522,193100,30331670820,8950,8950,8950,8950,0
|
|
20240522,193000,30331670820,8950,8950,8950,8950,0
|
|
20240522,192900,30331670820,8950,8950,8950,8950,0
|
|
20240522,192800,30331670820,8950,8950,8950,8950,0
|
|
20240522,192700,30331670820,8950,8950,8950,8950,0
|
|
20240522,192600,30331670820,8950,8950,8950,8950,0
|
|
20240522,192500,30331670820,8950,8950,8950,8950,0
|
|
20240522,192400,30331670820,8950,8950,8950,8950,0
|
|
20240522,192300,30331670820,8950,8950,8950,8950,0
|
|
20240522,192200,30331670820,8950,8950,8950,8950,0
|
|
20240522,192100,30331670820,8950,8950,8950,8950,0
|
|
20240522,192000,30331670820,8950,8950,8950,8950,0
|
|
20240522,191900,30331670820,8950,8950,8950,8950,0
|
|
20240522,191800,30331670820,8950,8950,8950,8950,0
|
|
20240522,191700,30331670820,8950,8950,8950,8950,0
|
|
20240522,191600,30331670820,8950,8950,8950,8950,0
|
|
20240522,191500,30331670820,8950,8950,8950,8950,0
|
|
20240522,191400,30331670820,8950,8950,8950,8950,0
|
|
20240522,191300,30331670820,8950,8950,8950,8950,0
|
|
20240522,191200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,191100,30331670820,8950,8950,8950,8950,0
|
|
20240522,191000,30331670820,8950,8950,8950,8950,0
|
|
20240522,190900,30331670820,8950,8950,8950,8950,0
|
|
20240522,190800,30331670820,8950,8950,8950,8950,0
|
|
20240522,190700,30331670820,8950,8950,8950,8950,0
|
|
20240522,190600,30331670820,8950,8950,8950,8950,0
|
|
20240522,190500,30331670820,8950,8950,8950,8950,0
|
|
20240522,190400,30331670820,8950,8950,8950,8950,0
|
|
20240522,190300,30331670820,8950,8950,8950,8950,0
|
|
20240522,190200,30331670820,8950,8950,8950,8950,0
|
|
20240522,190100,30331670820,8950,8950,8950,8950,0
|
|
20240522,190000,30331670820,8950,8950,8950,8950,0
|
|
20240522,185900,30331670820,8950,8950,8950,8950,0
|
|
20240522,185800,30331670820,8950,8950,8950,8950,0
|
|
20240522,185700,30331670820,8950,8950,8950,8950,0
|
|
20240522,185600,30331670820,8950,8950,8950,8950,0
|
|
20240522,185500,30331670820,8950,8950,8950,8950,0
|
|
20240522,185400,30331670820,8950,8950,8950,8950,0
|
|
20240522,185300,30331670820,8950,8950,8950,8950,0
|
|
20240522,185200,30331670820,8950,8950,8950,8950,0
|
|
20240522,185100,30331670820,8950,8950,8950,8950,0
|
|
20240522,185000,30331670820,8950,8950,8950,8950,0
|
|
20240522,184900,30331670820,8950,8950,8950,8950,0
|
|
20240522,184800,30331670820,8950,8950,8950,8950,0
|
|
20240522,184700,30331670820,8950,8950,8950,8950,0
|
|
20240522,184600,30331670820,8950,8950,8950,8950,0
|
|
20240522,184500,30331670820,8950,8950,8950,8950,0
|
|
20240522,184400,30331670820,8950,8950,8950,8950,0
|
|
20240522,184300,30331670820,8950,8950,8950,8950,0
|
|
20240522,184200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,184100,30331670820,8950,8950,8950,8950,0
|
|
20240522,184000,30331670820,8950,8950,8950,8950,0
|
|
20240522,183900,30331670820,8950,8950,8950,8950,0
|
|
20240522,183800,30331670820,8950,8950,8950,8950,0
|
|
20240522,183700,30331670820,8950,8950,8950,8950,0
|
|
20240522,183600,30331670820,8950,8950,8950,8950,0
|
|
20240522,183500,30331670820,8950,8950,8950,8950,0
|
|
20240522,183400,30331670820,8950,8950,8950,8950,0
|
|
20240522,183300,30331670820,8950,8950,8950,8950,0
|
|
20240522,183200,30331670820,8950,8950,8950,8950,0
|
|
20240522,183100,30331670820,8950,8950,8950,8950,0
|
|
20240522,183000,30331670820,8950,8950,8950,8950,0
|
|
20240522,182900,30331670820,8950,8950,8950,8950,0
|
|
20240522,182800,30331670820,8950,8950,8950,8950,0
|
|
20240522,182700,30331670820,8950,8950,8950,8950,0
|
|
20240522,182600,30331670820,8950,8950,8950,8950,0
|
|
20240522,182500,30331670820,8950,8950,8950,8950,0
|
|
20240522,182400,30331670820,8950,8950,8950,8950,0
|
|
20240522,182300,30331670820,8950,8950,8950,8950,0
|
|
20240522,182200,30331670820,8950,8950,8950,8950,0
|
|
20240522,182100,30331670820,8950,8950,8950,8950,0
|
|
20240522,182000,30331670820,8950,8950,8950,8950,0
|
|
20240522,181900,30331670820,8950,8950,8950,8950,0
|
|
20240522,181800,30331670820,8950,8950,8950,8950,0
|
|
20240522,181700,30331670820,8950,8950,8950,8950,0
|
|
20240522,181600,30331670820,8950,8950,8950,8950,0
|
|
20240522,181500,30331670820,8950,8950,8950,8950,0
|
|
20240522,181400,30331670820,8950,8950,8950,8950,0
|
|
20240522,181300,30331670820,8950,8950,8950,8950,0
|
|
20240522,181200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,181100,30331670820,8950,8950,8950,8950,0
|
|
20240522,181000,30331670820,8950,8950,8950,8950,0
|
|
20240522,180900,30331670820,8950,8950,8950,8950,0
|
|
20240522,180800,30331670820,8950,8950,8950,8950,0
|
|
20240522,180700,30331670820,8950,8950,8950,8950,0
|
|
20240522,180600,30331670820,8950,8950,8950,8950,0
|
|
20240522,180500,30331670820,8950,8950,8950,8950,0
|
|
20240522,180400,30331670820,8950,8950,8950,8950,0
|
|
20240522,180300,30331670820,8950,8950,8950,8950,0
|
|
20240522,180200,30331670820,8950,8950,8950,8950,0
|
|
20240522,180100,30331670820,8950,8950,8950,8950,0
|
|
20240522,180000,30331670820,8950,8950,8950,8950,0
|
|
20240522,175900,30331670820,8950,8950,8950,8950,0
|
|
20240522,175800,30331670820,8950,8950,8950,8950,0
|
|
20240522,175700,30331670820,8950,8950,8950,8950,0
|
|
20240522,175600,30331670820,8950,8950,8950,8950,0
|
|
20240522,175500,30331670820,8950,8950,8950,8950,0
|
|
20240522,175400,30331670820,8950,8950,8950,8950,0
|
|
20240522,175300,30331670820,8950,8950,8950,8950,0
|
|
20240522,175200,30331670820,8950,8950,8950,8950,0
|
|
20240522,175100,30331670820,8950,8950,8950,8950,0
|
|
20240522,175000,30331670820,8950,8950,8950,8950,0
|
|
20240522,174900,30331670820,8950,8950,8950,8950,0
|
|
20240522,174800,30331670820,8950,8950,8950,8950,0
|
|
20240522,174700,30331670820,8950,8950,8950,8950,0
|
|
20240522,174600,30331670820,8950,8950,8950,8950,0
|
|
20240522,174500,30331670820,8950,8950,8950,8950,0
|
|
20240522,174400,30331670820,8950,8950,8950,8950,0
|
|
20240522,174300,30331670820,8950,8950,8950,8950,0
|
|
20240522,174200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,174100,30331670820,8950,8950,8950,8950,0
|
|
20240522,174000,30331670820,8950,8950,8950,8950,0
|
|
20240522,173900,30331670820,8950,8950,8950,8950,0
|
|
20240522,173800,30331670820,8950,8950,8950,8950,0
|
|
20240522,173700,30331670820,8950,8950,8950,8950,0
|
|
20240522,173600,30331670820,8950,8950,8950,8950,0
|
|
20240522,173500,30331670820,8950,8950,8950,8950,0
|
|
20240522,173400,30331670820,8950,8950,8950,8950,0
|
|
20240522,173300,30331670820,8950,8950,8950,8950,0
|
|
20240522,173200,30331670820,8950,8950,8950,8950,0
|
|
20240522,173100,30331670820,8950,8950,8950,8950,0
|
|
20240522,173000,30331670820,8950,8950,8950,8950,0
|
|
20240522,172900,30331670820,8950,8950,8950,8950,0
|
|
20240522,172800,30331670820,8950,8950,8950,8950,0
|
|
20240522,172700,30331670820,8950,8950,8950,8950,0
|
|
20240522,172600,30331670820,8950,8950,8950,8950,0
|
|
20240522,172500,30331670820,8950,8950,8950,8950,0
|
|
20240522,172400,30331670820,8950,8950,8950,8950,0
|
|
20240522,172300,30331670820,8950,8950,8950,8950,0
|
|
20240522,172200,30331670820,8950,8950,8950,8950,0
|
|
20240522,172100,30331670820,8950,8950,8950,8950,0
|
|
20240522,172000,30331670820,8950,8950,8950,8950,0
|
|
20240522,171900,30331670820,8950,8950,8950,8950,0
|
|
20240522,171800,30331670820,8950,8950,8950,8950,0
|
|
20240522,171700,30331670820,8950,8950,8950,8950,0
|
|
20240522,171600,30331670820,8950,8950,8950,8950,0
|
|
20240522,171500,30331670820,8950,8950,8950,8950,0
|
|
20240522,171400,30331670820,8950,8950,8950,8950,0
|
|
20240522,171300,30331670820,8950,8950,8950,8950,0
|
|
20240522,171200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,171100,30331670820,8950,8950,8950,8950,0
|
|
20240522,171000,30331670820,8950,8950,8950,8950,0
|
|
20240522,170900,30331670820,8950,8950,8950,8950,0
|
|
20240522,170800,30331670820,8950,8950,8950,8950,0
|
|
20240522,170700,30331670820,8950,8950,8950,8950,0
|
|
20240522,170600,30331670820,8950,8950,8950,8950,0
|
|
20240522,170500,30331670820,8950,8950,8950,8950,0
|
|
20240522,170400,30331670820,8950,8950,8950,8950,0
|
|
20240522,170300,30331670820,8950,8950,8950,8950,0
|
|
20240522,170200,30331670820,8950,8950,8950,8950,0
|
|
20240522,170100,30331670820,8950,8950,8950,8950,0
|
|
20240522,170000,30331670820,8950,8950,8950,8950,0
|
|
20240522,165900,30331670820,8950,8950,8950,8950,0
|
|
20240522,165800,30331670820,8950,8950,8950,8950,0
|
|
20240522,165700,30331670820,8950,8950,8950,8950,0
|
|
20240522,165600,30331670820,8950,8950,8950,8950,0
|
|
20240522,165500,30331670820,8950,8950,8950,8950,0
|
|
20240522,165400,30331670820,8950,8950,8950,8950,0
|
|
20240522,165300,30331670820,8950,8950,8950,8950,0
|
|
20240522,165200,30331670820,8950,8950,8950,8950,0
|
|
20240522,165100,30331670820,8950,8950,8950,8950,0
|
|
20240522,165000,30331670820,8950,8950,8950,8950,0
|
|
20240522,164900,30331670820,8950,8950,8950,8950,0
|
|
20240522,164800,30331670820,8950,8950,8950,8950,0
|
|
20240522,164700,30331670820,8950,8950,8950,8950,0
|
|
20240522,164600,30331670820,8950,8950,8950,8950,0
|
|
20240522,164500,30331670820,8950,8950,8950,8950,0
|
|
20240522,164400,30331670820,8950,8950,8950,8950,0
|
|
20240522,164300,30331670820,8950,8950,8950,8950,0
|
|
20240522,164200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,164100,30331670820,8950,8950,8950,8950,0
|
|
20240522,164000,30331670820,8950,8950,8950,8950,0
|
|
20240522,163900,30331670820,8950,8950,8950,8950,0
|
|
20240522,163800,30331670820,8950,8950,8950,8950,0
|
|
20240522,163700,30331670820,8950,8950,8950,8950,0
|
|
20240522,163600,30331670820,8950,8950,8950,8950,0
|
|
20240522,163500,30331670820,8950,8950,8950,8950,0
|
|
20240522,163400,30331670820,8950,8950,8950,8950,0
|
|
20240522,163300,30331670820,8950,8950,8950,8950,0
|
|
20240522,163200,30331670820,8950,8950,8950,8950,0
|
|
20240522,163100,30331670820,8950,8950,8950,8950,0
|
|
20240522,163000,30331670820,8950,8950,8950,8950,0
|
|
20240522,162900,30331670820,8950,8950,8950,8950,0
|
|
20240522,162800,30331670820,8950,8950,8950,8950,0
|
|
20240522,162700,30331670820,8950,8950,8950,8950,0
|
|
20240522,162600,30331670820,8950,8950,8950,8950,0
|
|
20240522,162500,30331670820,8950,8950,8950,8950,0
|
|
20240522,162400,30331670820,8950,8950,8950,8950,0
|
|
20240522,162300,30331670820,8950,8950,8950,8950,0
|
|
20240522,162200,30331670820,8950,8950,8950,8950,0
|
|
20240522,162100,30331670820,8950,8950,8950,8950,0
|
|
20240522,162000,30331670820,8950,8950,8950,8950,0
|
|
20240522,161900,30331670820,8950,8950,8950,8950,0
|
|
20240522,161800,30331670820,8950,8950,8950,8950,0
|
|
20240522,161700,30331670820,8950,8950,8950,8950,0
|
|
20240522,161600,30331670820,8950,8950,8950,8950,0
|
|
20240522,161500,30331670820,8950,8950,8950,8950,0
|
|
20240522,161400,30331670820,8950,8950,8950,8950,0
|
|
20240522,161300,30331670820,8950,8950,8950,8950,0
|
|
20240522,161200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,161100,30331670820,8950,8950,8950,8950,0
|
|
20240522,161000,30331670820,8950,8950,8950,8950,0
|
|
20240522,160900,30331670820,8950,8950,8950,8950,0
|
|
20240522,160800,30331670820,8950,8950,8950,8950,0
|
|
20240522,160700,30331670820,8950,8950,8950,8950,0
|
|
20240522,160600,30331670820,8950,8950,8950,8950,0
|
|
20240522,160500,30331670820,8950,8950,8950,8950,0
|
|
20240522,160400,30331670820,8950,8950,8950,8950,0
|
|
20240522,160300,30331670820,8950,8950,8950,8950,0
|
|
20240522,160200,30331670820,8950,8950,8950,8950,0
|
|
20240522,160100,30331670820,8950,8950,8950,8950,0
|
|
20240522,160000,30331670820,8950,8950,8950,8950,0
|
|
20240522,155900,30331670820,8950,8950,8950,8950,0
|
|
20240522,155800,30331670820,8950,8950,8950,8950,0
|
|
20240522,155700,30331670820,8950,8950,8950,8950,0
|
|
20240522,155600,30331670820,8950,8950,8950,8950,0
|
|
20240522,155500,30331670820,8950,8950,8950,8950,0
|
|
20240522,155400,30331670820,8950,8950,8950,8950,0
|
|
20240522,155300,30331670820,8950,8950,8950,8950,0
|
|
20240522,155200,30331670820,8950,8950,8950,8950,0
|
|
20240522,155100,30331670820,8950,8950,8950,8950,0
|
|
20240522,155000,30331670820,8950,8950,8950,8950,0
|
|
20240522,154900,30331670820,8950,8950,8950,8950,0
|
|
20240522,154800,30331670820,8950,8950,8950,8950,0
|
|
20240522,154700,30331670820,8950,8950,8950,8950,0
|
|
20240522,154600,30331670820,8950,8950,8950,8950,0
|
|
20240522,154500,30331670820,8950,8950,8950,8950,0
|
|
20240522,154400,30331670820,8950,8950,8950,8950,0
|
|
20240522,154300,30331670820,8950,8950,8950,8950,0
|
|
20240522,154200,30331670820,8950,8950,8950,8950,22496
|
|
20240522,154100,30331670820,8950,8950,8950,8950,0
|
|
20240522,154000,30331670820,8950,8950,8950,8950,0
|
|
20240522,153900,30331670820,8950,8950,8950,8950,0
|
|
20240522,153800,30331670820,8950,8950,8950,8950,0
|
|
20240522,153700,30331670820,8950,8950,8950,8950,0
|
|
20240522,153600,30331670820,8950,8950,8950,8950,0
|
|
20240522,153500,30331670820,8950,8950,8950,8950,0
|
|
20240522,153400,30331670820,8950,8950,8950,8950,0
|
|
20240522,153300,30331670820,8950,8950,8950,8950,0
|
|
20240522,153200,30331670820,8950,8950,8950,8950,0
|
|
20240522,153100,30331670820,8950,8950,8950,8950,0
|
|
20240522,153000,30331670820,8950,8950,8950,8950,22496
|
|
20240522,152900,30130331620,8910,8910,8910,8910,0
|
|
20240522,152800,30130331620,8910,8910,8910,8910,0
|
|
20240522,152700,30130331620,8910,8910,8910,8910,0
|
|
20240522,152600,30130331620,8910,8910,8910,8910,0
|
|
20240522,152500,30130331620,8910,8910,8910,8910,0
|
|
20240522,152400,30130331620,8910,8910,8910,8910,0
|
|
20240522,152300,30130331620,8910,8910,8910,8910,0
|
|
20240522,152200,30130331620,8910,8910,8910,8910,0
|
|
20240522,152100,30130331620,8910,8910,8910,8910,0
|
|
20240522,152000,30130331620,8910,8910,8910,8910,0
|
|
20240522,151900,30130331620,8910,8860,8910,8860,6032
|
|
20240522,151800,30076769690,8860,8870,8910,8860,4733
|
|
20240522,151700,30034779270,8880,8860,8880,8860,1126
|
|
20240522,151600,30024798950,8860,8890,8900,8860,8818
|
|
20240522,151500,29946564160,8900,8910,8920,8900,3696
|
|
20240522,151400,29913641950,8910,8910,8920,8910,1700
|
|
20240522,151300,29898494890,8910,8900,8910,8890,1467
|
|
20240522,151200,29885435780,8900,8900,8900,8890,2480
|
|
20240522,151100,29863363940,8900,8910,8930,8900,1174
|
|
20240522,151000,29852901660,8910,8900,8930,8900,28585
|
|
20240522,150900,29598382400,8870,8880,8900,8860,20947
|
|
20240522,150800,29412470690,8890,8920,8920,8870,14256
|
|
20240522,150700,29285650070,8920,8940,8940,8920,4109
|
|
20240522,150600,29248962200,8950,8940,8950,8940,886
|
|
20240522,150500,29241040880,8940,8940,8950,8930,1122
|
|
20240522,150400,29231004000,8940,8950,8950,8930,706
|
|
20240522,150300,29224694610,8930,8950,8970,8930,2085
|
|
20240522,150200,29206023620,8970,8940,8970,8940,890
|
|
20240522,150100,29198053170,8930,8920,8960,8910,5616
|
|
20240522,150000,29147816600,8920,8940,8940,8920,4719
|
|
20240522,145900,29105704200,8940,8950,8950,8930,3223
|
|
20240522,145800,29076883740,8950,8950,8980,8950,4144
|
|
20240522,145700,29039755090,8980,8960,9000,8940,15528
|
|
20240522,145600,28900718160,8960,9010,9010,8960,11195
|
|
20240522,145500,28800186650,9000,9030,9030,9000,3318
|
|
20240522,145400,28770294840,9010,9030,9030,9010,5811
|
|
20240522,145300,28717904020,9030,9040,9040,9030,1015
|
|
20240522,145200,28708733160,9020,9040,9040,9000,12771
|
|
20240522,145100,28593633800,9040,9050,9060,9030,5496
|
|
20240522,145000,28543937550,9050,9060,9070,9050,611
|
|
20240522,144900,28538405050,9060,9060,9070,9050,1133
|
|
20240522,144800,28528141500,9060,9070,9070,9060,1536
|
|
20240522,144700,28514214690,9070,9080,9080,9070,1060
|
|
20240522,144600,28504596240,9080,9080,9090,9070,397
|
|
20240522,144500,28500991130,9080,9070,9080,9070,488
|
|
20240522,144400,28496561790,9070,9050,9080,9050,879
|
|
20240522,144300,28488594710,9050,9060,9060,9040,2411
|
|
20240522,144200,28466772870,9060,9060,9080,9060,7203
|
|
20240522,144100,28401506540,9070,9050,9070,9040,3557
|
|
20240522,144000,28369300790,9050,9060,9060,9050,2729
|
|
20240522,143900,28344596180,9060,9060,9060,9050,1001
|
|
20240522,143800,28335530640,9050,9060,9070,9050,619
|
|
20240522,143700,28329921290,9070,9060,9070,9050,1639
|
|
20240522,143600,28315080560,9060,9070,9070,9050,2598
|
|
20240522,143500,28291554650,9070,9090,9090,9070,2218
|
|
20240522,143400,28271429770,9090,9070,9100,9070,1709
|
|
20240522,143300,28255898560,9070,9100,9100,9070,2070
|
|
20240522,143200,28237107780,9090,9090,9100,9070,4148
|
|
20240522,143100,28199405590,9090,9090,9100,9080,786
|
|
20240522,143000,28192261050,9090,9070,9100,9060,1901
|
|
20240522,142900,28174992830,9080,9060,9080,9060,870
|
|
20240522,142800,28167102750,9080,9080,9090,9060,3477
|
|
20240522,142700,28135560700,9040,9100,9100,9040,22899
|
|
20240522,142600,27928076380,9090,9120,9120,9080,7132
|
|
20240522,142500,27863282470,9090,9140,9150,9090,15123
|
|
20240522,142400,27725369240,9130,9110,9160,9110,6683
|
|
20240522,142300,27664247700,9150,9140,9180,9110,12450
|
|
20240522,142200,27550398110,9140,9130,9170,9120,6306
|
|
20240522,142100,27492838420,9140,9160,9170,9120,6289
|
|
20240522,142000,27435339890,9170,9150,9170,9150,1332
|
|
20240522,141900,27423141650,9150,9150,9160,9150,652
|
|
20240522,141800,27417173800,9150,9150,9160,9140,3216
|
|
20240522,141700,27387760300,9140,9180,9180,9140,4329
|
|
20240522,141600,27348113980,9180,9160,9180,9160,1248
|
|
20240522,141500,27336664520,9160,9140,9160,9140,827
|
|
20240522,141400,27329095490,9140,9170,9180,9140,9179
|
|
20240522,141300,27245032040,9170,9190,9190,9160,4433
|
|
20240522,141200,27204369380,9190,9210,9210,9180,2532
|
|
20240522,141100,27181080760,9210,9230,9250,9210,3791
|
|
20240522,141000,27146106700,9230,9230,9230,9210,745
|
|
20240522,140900,27139241010,9230,9260,9280,9230,8298
|
|
20240522,140800,27062381370,9270,9210,9280,9210,11739
|
|
20240522,140700,26953661000,9220,9170,9220,9170,3876
|
|
20240522,140600,26917991980,9170,9170,9180,9170,1639
|
|
20240522,140500,26902961010,9170,9200,9200,9170,6356
|
|
20240522,140400,26844576760,9200,9170,9210,9170,1848
|
|
20240522,140300,26827592740,9170,9190,9200,9170,5841
|
|
20240522,140200,26773897470,9190,9190,9200,9190,2433
|
|
20240522,140100,26751531940,9190,9180,9200,9180,2493
|
|
20240522,140000,26728634600,9180,9140,9180,9140,1546
|
|
20240522,135900,26714476080,9140,9130,9150,9130,1992
|
|
20240522,135800,26696252800,9130,9140,9140,9130,2003
|
|
20240522,135700,26677945670,9130,9150,9160,9130,6344
|
|
20240522,135600,26619943040,9150,9190,9190,9150,1607
|
|
20240522,135500,26605212370,9190,9220,9220,9190,2934
|
|
20240522,135400,26578211770,9210,9160,9220,9150,4892
|
|
20240522,135300,26533218500,9150,9140,9150,9140,2593
|
|
20240522,135200,26509500680,9170,9140,9170,9130,5940
|
|
20240522,135100,26455220900,9130,9150,9150,9130,5191
|
|
20240522,135000,26407772250,9150,9150,9170,9140,2680
|
|
20240522,134900,26383245760,9180,9190,9200,9140,25262
|
|
20240522,134800,26151585130,9190,9200,9210,9190,5198
|
|
20240522,134700,26103783600,9200,9180,9210,9180,2281
|
|
20240522,134600,26082810680,9180,9220,9220,9180,4598
|
|
20240522,134500,26040560790,9210,9200,9260,9200,3739
|
|
20240522,134400,26006110230,9200,9230,9250,9200,5499
|
|
20240522,134300,25955435640,9230,9270,9280,9230,7600
|
|
20240522,134200,25885060930,9280,9290,9290,9240,8999
|
|
20240522,134100,25801699220,9270,9320,9330,9270,12925
|
|
20240522,134000,25681431030,9300,9280,9340,9270,15526
|
|
20240522,133900,25536945170,9290,9250,9320,9230,20029
|
|
20240522,133800,25350752470,9230,9220,9280,9220,9883
|
|
20240522,133700,25259313730,9220,9210,9250,9210,3616
|
|
20240522,133600,25225957800,9200,9170,9200,9170,4588
|
|
20240522,133500,25183826180,9180,9190,9200,9170,3582
|
|
20240522,133400,25150918950,9200,9230,9230,9170,8555
|
|
20240522,133300,25072259680,9230,9200,9240,9160,11497
|
|
20240522,133200,24966601990,9190,9200,9210,9160,7614
|
|
20240522,133100,24896724780,9210,9230,9240,9180,21416
|
|
20240522,133000,24699755560,9230,9240,9250,9220,16673
|
|
20240522,132900,24545788370,9240,9260,9270,9240,8536
|
|
20240522,132800,24466802640,9260,9240,9260,9230,11204
|
|
20240522,132700,24363232660,9260,9280,9280,9230,10026
|
|
20240522,132600,24270503340,9280,9280,9320,9250,18892
|
|
20240522,132500,24094955840,9280,9230,9350,9230,35111
|
|
20240522,132400,23768088370,9230,9240,9260,9220,15070
|
|
20240522,132300,23628851220,9250,9290,9310,9200,33346
|
|
20240522,132200,23320176090,9290,9180,9400,9180,114857
|
|
20240522,132100,22250920020,9180,9170,9200,9160,8698
|
|
20240522,132000,22171086630,9170,9130,9180,9130,3340
|
|
20240522,131900,22140495580,9130,9160,9160,9120,3908
|
|
20240522,131800,22104820070,9150,9140,9150,9110,8483
|
|
20240522,131700,22027387340,9140,9140,9150,9130,4221
|
|
20240522,131600,21988798040,9140,9180,9190,9130,12824
|
|
20240522,131500,21871233490,9180,9180,9220,9170,24609
|
|
20240522,131400,21645014400,9160,9120,9190,9110,9283
|
|
20240522,131300,21560003240,9100,9130,9140,9100,3668
|
|
20240522,131200,21526544450,9130,9170,9170,9120,3100
|
|
20240522,131100,21498196220,9160,9150,9180,9140,10987
|
|
20240522,131000,21397581030,9150,9070,9160,9070,16662
|
|
20240522,130900,21245454870,9070,9100,9110,9070,5593
|
|
20240522,130800,21194642960,9080,9120,9120,9080,4636
|
|
20240522,130700,21152447120,9120,9080,9150,9080,14959
|
|
20240522,130600,21015979290,9080,9070,9100,9040,12100
|
|
20240522,130500,20906341120,9070,9050,9100,9040,3745
|
|
20240522,130400,20872379470,9040,9080,9080,9040,4120
|
|
20240522,130300,20835053440,9080,9040,9080,9040,3355
|
|
20240522,130200,20804687690,9040,9050,9080,9030,11600
|
|
20240522,130100,20699691430,9050,9020,9050,9000,6424
|
|
20240522,130000,20641714460,9020,8990,9020,8960,15969
|
|
20240522,125900,20498225480,8990,9020,9030,8980,18760
|
|
20240522,125800,20329519420,9000,9070,9070,9000,29793
|
|
20240522,125700,20060679170,9080,9090,9100,9050,10765
|
|
20240522,125600,19963069290,9090,9140,9150,9070,20684
|
|
20240522,125500,19774952650,9130,9130,9150,9090,15737
|
|
20240522,125400,19631542420,9130,9180,9180,9130,14225
|
|
20240522,125300,19501316560,9170,9220,9230,9130,29703
|
|
20240522,125200,19228888770,9220,9130,9240,9130,27673
|
|
20240522,125100,18974911660,9130,9140,9150,9090,25348
|
|
20240522,125000,18743899320,9150,9090,9150,9090,31386
|
|
20240522,124900,18457573860,9090,9240,9240,9010,105750
|
|
20240522,124800,17490621390,9230,9430,9480,9150,194946
|
|
20240522,124700,15668790250,9440,9090,9440,9050,258106
|
|
20240522,124600,13267219500,9090,8930,9090,8930,19251
|
|
20240522,124500,13093296050,8920,8920,8930,8890,211
|
|
20240522,124400,13091416580,8920,8930,8940,8920,155
|
|
20240522,124300,13090032460,8930,8930,8930,8920,1193
|
|
20240522,124200,13079381890,8950,8950,8960,8930,1995
|
|
20240522,124100,13061526710,8950,8930,8950,8880,728
|
|
20240522,124000,13055053660,8930,8870,8930,8870,433
|
|
20240522,123900,13051188390,8850,8950,8950,8850,4090
|
|
20240522,123800,13014813450,8950,8910,8950,8910,940
|
|
20240522,123700,13006416640,8930,8940,8940,8930,412
|
|
20240522,123600,13002734950,8940,8890,8950,8880,839
|
|
20240522,123500,12995273400,8900,8910,8930,8890,4373
|
|
20240522,123400,12956325520,8910,8910,8930,8910,1152
|
|
20240522,123300,12946060150,8910,8950,8960,8910,1304
|
|
20240522,123200,12934430230,8950,8950,8960,8950,816
|
|
20240522,123100,12927122400,8960,8940,8960,8900,4951
|
|
20240522,123000,12882978890,8920,8970,8970,8920,4395
|
|
20240522,122900,12843687380,8980,8950,8980,8950,378
|
|
20240522,122800,12840296060,8940,8950,8980,8940,2447
|
|
20240522,122700,12818376210,8980,8990,8990,8940,1961
|
|
20240522,122600,12800818410,9000,8960,9000,8950,968
|
|
20240522,122500,12792124260,8960,8980,8990,8950,3359
|
|
20240522,122400,12761995850,8990,9020,9030,8980,2459
|
|
20240522,122300,12739862720,9030,9020,9040,8990,4999
|
|
20240522,122200,12694818950,9040,9050,9070,9020,11771
|
|
20240522,122100,12588267540,9050,9020,9050,9010,13789
|
|
20240522,122000,12463697150,9010,9020,9020,8990,5645
|
|
20240522,121900,12412872920,9020,9000,9020,8980,6935
|
|
20240522,121800,12350431040,9000,8980,9010,8970,5981
|
|
20240522,121700,12296653870,8980,8930,9000,8930,3583
|
|
20240522,121600,12264490710,8930,8940,8950,8930,1180
|
|
20240522,121500,12253935610,8950,8930,8950,8910,2110
|
|
20240522,121400,12235110440,8950,8940,8960,8930,2540
|
|
20240522,121300,12212387060,8940,8990,8990,8940,3514
|
|
20240522,121200,12180925660,8990,8910,9000,8900,11448
|
|
20240522,121100,12078358750,8900,8860,8900,8860,608
|
|
20240522,121000,12072958130,8860,8850,8870,8850,418
|
|
20240522,120900,12069253990,8850,8870,8870,8830,1016
|
|
20240522,120800,12060276320,8870,8870,8870,8830,2177
|
|
20240522,120700,12041027180,8870,8840,8870,8840,2529
|
|
20240522,120600,12018648790,8850,8840,8850,8830,971
|
|
20240522,120500,12010068950,8830,8850,8850,8830,2658
|
|
20240522,120400,11986583240,8850,8860,8860,8850,749
|
|
20240522,120300,11979951740,8860,8860,8860,8850,525
|
|
20240522,120200,11975301200,8860,8860,8870,8860,244
|
|
20240522,120100,11973138620,8870,8860,8870,8860,1017
|
|
20240522,120000,11964118830,8860,8910,8910,8860,540
|
|
20240522,115900,11959322880,8860,8850,8920,8840,5057
|
|
20240522,115800,11914464190,8860,8860,8860,8850,361
|
|
20240522,115700,11911268120,8870,8850,8870,8850,72
|
|
20240522,115600,11910630550,8850,8870,8870,8840,383
|
|
20240522,115500,11907239920,8860,8870,8870,8860,337
|
|
20240522,115400,11904250780,8860,8860,8870,8860,103
|
|
20240522,115300,11903338180,8870,8860,8870,8860,660
|
|
20240522,115200,11897484670,8860,8840,8860,8840,152
|
|
20240522,115100,11896139290,8840,8840,8850,8840,149
|
|
20240522,115000,11894821810,8840,8850,8850,8840,185
|
|
20240522,114900,11893185600,8850,8830,8850,8830,570
|
|
20240522,114800,11888146940,8830,8820,8840,8820,101
|
|
20240522,114700,11887255220,8830,8830,8840,8830,583
|
|
20240522,114600,11882107310,8840,8840,8840,8830,366
|
|
20240522,114500,11878874390,8840,8830,8840,8820,551
|
|
20240522,114400,11874009840,8830,8830,8840,8830,249
|
|
20240522,114300,11871810980,8840,8830,8840,8820,60
|
|
20240522,114200,11871281310,8830,8830,8840,8830,956
|
|
20240522,114100,11862839630,8830,8840,8840,8830,445
|
|
20240522,114000,11858909770,8840,8840,8840,8840,227
|
|
20240522,113900,11856903090,8830,8850,8850,8830,112
|
|
20240522,113800,11855912270,8850,8850,8850,8850,260
|
|
20240522,113700,11853611270,8830,8850,8850,8830,1145
|
|
20240522,113600,11843497870,8840,8850,8850,8840,86
|
|
20240522,113500,11842737430,8850,8840,8850,8840,627
|
|
20240522,113400,11837194230,8840,8840,8850,8840,277
|
|
20240522,113300,11834745440,8840,8840,8850,8830,1936
|
|
20240522,113200,11817636270,8850,8840,8850,8830,590
|
|
20240522,113100,11812422560,8850,8850,8850,8840,390
|
|
20240522,113000,11808973880,8850,8840,8850,8840,23
|
|
20240522,112900,11808770470,8840,8860,8860,8840,1394
|
|
20240522,112800,11796435870,8870,8860,8880,8860,789
|
|
20240522,112700,11789445290,8880,8890,8890,8870,1466
|
|
20240522,112600,11776436200,8890,8880,8890,8880,54
|
|
20240522,112500,11775956330,8880,8890,8900,8880,343
|
|
20240522,112400,11772908060,8890,8890,8900,8880,256
|
|
20240522,112300,11770632390,8900,8890,8900,8890,954
|
|
20240522,112200,11762151200,8900,8900,8910,8900,1375
|
|
20240522,112100,11749913060,8910,8900,8910,8900,679
|
|
20240522,112000,11743865920,8900,8900,8920,8890,2122
|
|
20240522,111900,11724969710,8900,8900,8900,8890,341
|
|
20240522,111800,11721938020,8890,8890,8910,8880,678
|
|
20240522,111700,11715909720,8900,8910,8910,8900,8
|
|
20240522,111600,11715838510,8910,8910,8910,8880,1014
|
|
20240522,111500,11706819120,8900,8920,8920,8900,529
|
|
20240522,111400,11702105050,8920,8920,8930,8920,907
|
|
20240522,111300,11694011060,8920,8920,8920,8910,800
|
|
20240522,111200,11686878810,8920,8910,8920,8890,3862
|
|
20240522,111100,11652517650,8920,8920,8920,8890,2720
|
|
20240522,111000,11628294090,8920,8900,8920,8890,1825
|
|
20240522,110900,11612022620,8900,8910,8920,8890,987
|
|
20240522,110800,11603234210,8910,8910,8920,8910,330
|
|
20240522,110700,11600293620,8910,8900,8920,8900,1004
|
|
20240522,110600,11591355050,8910,8920,8920,8910,1149
|
|
20240522,110500,11581111670,8920,8890,8930,8890,1522
|
|
20240522,110400,11567537810,8890,8880,8910,8880,1859
|
|
20240522,110300,11550994080,8880,8890,8890,8880,241
|
|
20240522,110200,11548853990,8900,8890,8900,8880,319
|
|
20240522,110100,11546017950,8900,8860,8900,8850,1747
|
|
20240522,110000,11530501650,8860,8880,8880,8860,1402
|
|
20240522,105900,11518072450,8880,8850,8880,8850,662
|
|
20240522,105800,11512200630,8850,8850,8870,8850,508
|
|
20240522,105700,11507703870,8840,8810,8840,8810,4373
|
|
20240522,105600,11469097190,8810,8830,8830,8810,1210
|
|
20240522,105500,11458432490,8820,8820,8830,8810,1337
|
|
20240522,105400,11446649480,8830,8820,8830,8810,2733
|
|
20240522,105300,11422544110,8820,8840,8840,8820,1002
|
|
20240522,105200,11413702290,8820,8850,8850,8820,2193
|
|
20240522,105100,11394350060,8850,8840,8860,8840,1519
|
|
20240522,105000,11380920480,8840,8850,8850,8840,826
|
|
20240522,104900,11373611700,8850,8840,8850,8830,913
|
|
20240522,104800,11365541350,8840,8870,8870,8840,1791
|
|
20240522,104700,11349686990,8870,8870,8870,8860,432
|
|
20240522,104600,11345855500,8870,8850,8870,8840,858
|
|
20240522,104500,11338262140,8850,8840,8850,8840,3686
|
|
20240522,104400,11305676250,8850,8860,8870,8850,2879
|
|
20240522,104300,11280179750,8870,8880,8880,8860,605
|
|
20240522,104200,11274812320,8890,8890,8900,8870,2135
|
|
20240522,104100,11255847520,8900,8910,8910,8900,1154
|
|
20240522,104000,11245572250,8890,8900,8910,8890,503
|
|
20240522,103900,11241094680,8900,8900,8910,8890,1163
|
|
20240522,103800,11230744290,8900,8900,8910,8890,1322
|
|
20240522,103700,11218977030,8910,8880,8910,8870,1296
|
|
20240522,103600,11207451970,8880,8880,8890,8870,541
|
|
20240522,103500,11202645840,8890,8850,8890,8850,4316
|
|
20240522,103400,11164354720,8850,8850,8850,8840,499
|
|
20240522,103300,11159938730,8850,8850,8850,8840,1330
|
|
20240522,103200,11148169070,8850,8850,8850,8840,833
|
|
20240522,103100,11140797300,8850,8840,8850,8840,49
|
|
20240522,103000,11140364100,8850,8850,8850,8830,48
|
|
20240522,102900,11139939710,8850,8850,8850,8830,1066
|
|
20240522,102800,11130516820,8850,8850,8850,8820,2560
|
|
20240522,102700,11107907680,8850,8860,8860,8840,721
|
|
20240522,102600,11101533530,8850,8860,8860,8850,1482
|
|
20240522,102500,11088412320,8860,8850,8860,8850,1630
|
|
20240522,102400,11073971350,8860,8860,8860,8850,879
|
|
20240522,102300,11066184200,8860,8850,8870,8830,2323
|
|
20240522,102200,11045605590,8850,8840,8860,8830,1630
|
|
20240522,102100,11031183170,8840,8840,8850,8810,186
|
|
20240522,102000,11029540680,8850,8810,8870,8810,5466
|
|
20240522,101900,10981276710,8820,8820,8830,8820,1188
|
|
20240522,101800,10970796560,8820,8820,8840,8810,1096
|
|
20240522,101700,10961127030,8840,8820,8850,8820,1582
|
|
20240522,101600,10947168430,8850,8830,8850,8790,6084
|
|
20240522,101500,10893570980,8830,8830,8840,8820,1029
|
|
20240522,101400,10884485060,8830,8850,8850,8830,1364
|
|
20240522,101300,10872435760,8850,8830,8850,8830,764
|
|
20240522,101200,10865682260,8840,8840,8840,8820,1907
|
|
20240522,101100,10848837850,8820,8840,8840,8820,663
|
|
20240522,101000,10842983210,8840,8840,8840,8820,737
|
|
20240522,100900,10836479950,8840,8840,8840,8820,299
|
|
20240522,100800,10833840330,8840,8820,8840,8820,287
|
|
20240522,100700,10831308500,8820,8820,8830,8810,1151
|
|
20240522,100600,10821166060,8820,8860,8870,8820,4462
|
|
20240522,100500,10781731460,8860,8860,8860,8840,1165
|
|
20240522,100400,10771425450,8870,8850,8870,8840,772
|
|
20240522,100300,10764596940,8850,8880,8880,8840,1081
|
|
20240522,100200,10755028530,8880,8840,8880,8830,4068
|
|
20240522,100100,10719023210,8840,8800,8840,8800,509
|
|
20240522,100000,10714534810,8810,8810,8810,8790,1317
|
|
20240522,095900,10702952500,8810,8790,8810,8780,824
|
|
20240522,095800,10695704660,8810,8800,8820,8780,3552
|
|
20240522,095700,10664468790,8800,8810,8830,8790,4048
|
|
20240522,095600,10628834830,8810,8810,8870,8780,3390
|
|
20240522,095500,10598932530,8810,8790,8810,8730,21751
|
|
20240522,095400,10408420610,8800,8830,8840,8790,13449
|
|
20240522,095300,10289897540,8830,8860,8880,8830,14698
|
|
20240522,095200,10159903210,8880,8870,8890,8850,9611
|
|
20240522,095100,10074644410,8880,8860,8890,8830,17466
|
|
20240522,095000,9920073340,8860,8910,8920,8860,18347
|
|
20240522,094900,9757141280,8920,8970,8970,8920,14013
|
|
20240522,094800,9632046500,8970,8950,8980,8950,2631
|
|
20240522,094700,9608477660,8980,9010,9020,8920,25044
|
|
20240522,094600,9383746520,9010,9050,9070,9010,7495
|
|
20240522,094500,9316094380,9050,9060,9080,9040,1506
|
|
20240522,094400,9302473040,9050,9080,9090,9040,1635
|
|
20240522,094300,9287660780,9080,9030,9090,9020,4766
|
|
20240522,094200,9244514050,9010,9030,9030,9010,2885
|
|
20240522,094100,9218493860,9030,9050,9060,9020,5996
|
|
20240522,094000,9164342400,9060,9050,9070,9040,3088
|
|
20240522,093900,9136413860,9040,9090,9090,9040,3651
|
|
20240522,093800,9103341580,9090,9070,9100,9060,7998
|
|
20240522,093700,9030663350,9070,9050,9080,9040,7449
|
|
20240522,093600,8963219810,9050,9090,9090,9050,7241
|
|
20240522,093500,8897569350,9080,9110,9110,9080,10258
|
|
20240522,093400,8804223180,9110,9120,9160,9100,4499
|
|
20240522,093300,8763162360,9120,9070,9120,9070,7627
|
|
20240522,093200,8693884120,9070,9120,9130,9070,26588
|
|
20240522,093100,8451937930,9120,9240,9240,9120,45747
|
|
20240522,093000,8031602710,9240,9160,9240,9160,58246
|
|
20240522,092900,7496000180,9170,9140,9170,9130,20187
|
|
20240522,092800,7311272620,9140,9110,9150,9100,17348
|
|
20240522,092700,7152755420,9110,9090,9120,9080,8273
|
|
20240522,092600,7077482250,9080,9160,9170,9080,25723
|
|
20240522,092500,6843022860,9160,9050,9170,9050,82897
|
|
20240522,092400,6086870800,9040,9030,9070,9030,7680
|
|
20240522,092300,6017334500,9030,9020,9070,9010,4036
|
|
20240522,092200,5980888880,9070,9040,9070,9000,17226
|
|
20240522,092100,5825260230,9040,9050,9050,9020,1519
|
|
20240522,092000,5811534000,9050,8990,9050,8980,9475
|
|
20240522,091900,5726015360,8980,9020,9020,8970,3530
|
|
20240522,091800,5694262950,9020,8950,9030,8950,5838
|
|
20240522,091700,5641826370,8950,8980,8980,8950,11177
|
|
20240522,091600,5541729060,8980,8960,9000,8960,3798
|
|
20240522,091500,5507656880,8950,9040,9050,8950,20378
|
|
20240522,091400,5324142390,9050,9050,9080,9020,28191
|
|
20240522,091300,5068866560,9050,8970,9080,8940,40842
|
|
20240522,091200,4700029820,8970,8980,8980,8920,12648
|
|
20240522,091100,4586799920,9000,8880,9000,8880,12523
|
|
20240522,091000,4475012070,8880,8950,8950,8850,35601
|
|
20240522,090900,4158313050,8940,8930,8970,8920,6944
|
|
20240522,090800,4096227660,8930,9060,9060,8920,30234
|
|
20240522,090700,3824751530,9020,9080,9090,9020,24294
|
|
20240522,090600,3604735440,9080,9010,9100,9010,30853
|
|
20240522,090500,3325296700,9020,9060,9060,9010,20869
|
|
20240522,090400,3136871040,9060,9020,9060,9000,16799
|
|
20240522,090300,2985180920,9010,8920,9060,8900,51076
|
|
20240522,090200,2525637660,8920,9060,9100,8920,52802
|
|
20240522,090100,2050520320,9110,9090,9180,9040,120587
|
|
20240522,090000,951295830,9090,8820,9090,8810,106373
|