675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,201200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,201100,8815562130,8600,8600,8600,8600,0
|
|
20240523,201000,8815562130,8600,8600,8600,8600,0
|
|
20240523,200900,8815562130,8600,8600,8600,8600,0
|
|
20240523,200800,8815562130,8600,8600,8600,8600,0
|
|
20240523,200700,8815562130,8600,8600,8600,8600,0
|
|
20240523,200600,8815562130,8600,8600,8600,8600,0
|
|
20240523,200500,8815562130,8600,8600,8600,8600,0
|
|
20240523,200400,8815562130,8600,8600,8600,8600,0
|
|
20240523,200300,8815562130,8600,8600,8600,8600,0
|
|
20240523,200200,8815562130,8600,8600,8600,8600,0
|
|
20240523,200100,8815562130,8600,8600,8600,8600,0
|
|
20240523,200000,8815562130,8600,8600,8600,8600,0
|
|
20240523,195900,8815562130,8600,8600,8600,8600,0
|
|
20240523,195800,8815562130,8600,8600,8600,8600,0
|
|
20240523,195700,8815562130,8600,8600,8600,8600,0
|
|
20240523,195600,8815562130,8600,8600,8600,8600,0
|
|
20240523,195500,8815562130,8600,8600,8600,8600,0
|
|
20240523,195400,8815562130,8600,8600,8600,8600,0
|
|
20240523,195300,8815562130,8600,8600,8600,8600,0
|
|
20240523,195200,8815562130,8600,8600,8600,8600,0
|
|
20240523,195100,8815562130,8600,8600,8600,8600,0
|
|
20240523,195000,8815562130,8600,8600,8600,8600,0
|
|
20240523,194900,8815562130,8600,8600,8600,8600,0
|
|
20240523,194800,8815562130,8600,8600,8600,8600,0
|
|
20240523,194700,8815562130,8600,8600,8600,8600,0
|
|
20240523,194600,8815562130,8600,8600,8600,8600,0
|
|
20240523,194500,8815562130,8600,8600,8600,8600,0
|
|
20240523,194400,8815562130,8600,8600,8600,8600,0
|
|
20240523,194300,8815562130,8600,8600,8600,8600,0
|
|
20240523,194200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,194100,8815562130,8600,8600,8600,8600,0
|
|
20240523,194000,8815562130,8600,8600,8600,8600,0
|
|
20240523,193900,8815562130,8600,8600,8600,8600,0
|
|
20240523,193800,8815562130,8600,8600,8600,8600,0
|
|
20240523,193700,8815562130,8600,8600,8600,8600,0
|
|
20240523,193600,8815562130,8600,8600,8600,8600,0
|
|
20240523,193500,8815562130,8600,8600,8600,8600,0
|
|
20240523,193400,8815562130,8600,8600,8600,8600,0
|
|
20240523,193300,8815562130,8600,8600,8600,8600,0
|
|
20240523,193200,8815562130,8600,8600,8600,8600,0
|
|
20240523,193100,8815562130,8600,8600,8600,8600,0
|
|
20240523,193000,8815562130,8600,8600,8600,8600,0
|
|
20240523,192900,8815562130,8600,8600,8600,8600,0
|
|
20240523,192800,8815562130,8600,8600,8600,8600,0
|
|
20240523,192700,8815562130,8600,8600,8600,8600,0
|
|
20240523,192600,8815562130,8600,8600,8600,8600,0
|
|
20240523,192500,8815562130,8600,8600,8600,8600,0
|
|
20240523,192400,8815562130,8600,8600,8600,8600,0
|
|
20240523,192300,8815562130,8600,8600,8600,8600,0
|
|
20240523,192200,8815562130,8600,8600,8600,8600,0
|
|
20240523,192100,8815562130,8600,8600,8600,8600,0
|
|
20240523,192000,8815562130,8600,8600,8600,8600,0
|
|
20240523,191900,8815562130,8600,8600,8600,8600,0
|
|
20240523,191800,8815562130,8600,8600,8600,8600,0
|
|
20240523,191700,8815562130,8600,8600,8600,8600,0
|
|
20240523,191600,8815562130,8600,8600,8600,8600,0
|
|
20240523,191500,8815562130,8600,8600,8600,8600,0
|
|
20240523,191400,8815562130,8600,8600,8600,8600,0
|
|
20240523,191300,8815562130,8600,8600,8600,8600,0
|
|
20240523,191200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,191100,8815562130,8600,8600,8600,8600,0
|
|
20240523,191000,8815562130,8600,8600,8600,8600,0
|
|
20240523,190900,8815562130,8600,8600,8600,8600,0
|
|
20240523,190800,8815562130,8600,8600,8600,8600,0
|
|
20240523,190700,8815562130,8600,8600,8600,8600,0
|
|
20240523,190600,8815562130,8600,8600,8600,8600,0
|
|
20240523,190500,8815562130,8600,8600,8600,8600,0
|
|
20240523,190400,8815562130,8600,8600,8600,8600,0
|
|
20240523,190300,8815562130,8600,8600,8600,8600,0
|
|
20240523,190200,8815562130,8600,8600,8600,8600,0
|
|
20240523,190100,8815562130,8600,8600,8600,8600,0
|
|
20240523,190000,8815562130,8600,8600,8600,8600,0
|
|
20240523,185900,8815562130,8600,8600,8600,8600,0
|
|
20240523,185800,8815562130,8600,8600,8600,8600,0
|
|
20240523,185700,8815562130,8600,8600,8600,8600,0
|
|
20240523,185600,8815562130,8600,8600,8600,8600,0
|
|
20240523,185500,8815562130,8600,8600,8600,8600,0
|
|
20240523,185400,8815562130,8600,8600,8600,8600,0
|
|
20240523,185300,8815562130,8600,8600,8600,8600,0
|
|
20240523,185200,8815562130,8600,8600,8600,8600,0
|
|
20240523,185100,8815562130,8600,8600,8600,8600,0
|
|
20240523,185000,8815562130,8600,8600,8600,8600,0
|
|
20240523,184900,8815562130,8600,8600,8600,8600,0
|
|
20240523,184800,8815562130,8600,8600,8600,8600,0
|
|
20240523,184700,8815562130,8600,8600,8600,8600,0
|
|
20240523,184600,8815562130,8600,8600,8600,8600,0
|
|
20240523,184500,8815562130,8600,8600,8600,8600,0
|
|
20240523,184400,8815562130,8600,8600,8600,8600,0
|
|
20240523,184300,8815562130,8600,8600,8600,8600,0
|
|
20240523,184200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,184100,8815562130,8600,8600,8600,8600,0
|
|
20240523,184000,8815562130,8600,8600,8600,8600,0
|
|
20240523,183900,8815562130,8600,8600,8600,8600,0
|
|
20240523,183800,8815562130,8600,8600,8600,8600,0
|
|
20240523,183700,8815562130,8600,8600,8600,8600,0
|
|
20240523,183600,8815562130,8600,8600,8600,8600,0
|
|
20240523,183500,8815562130,8600,8600,8600,8600,0
|
|
20240523,183400,8815562130,8600,8600,8600,8600,0
|
|
20240523,183300,8815562130,8600,8600,8600,8600,0
|
|
20240523,183200,8815562130,8600,8600,8600,8600,0
|
|
20240523,183100,8815562130,8600,8600,8600,8600,0
|
|
20240523,183000,8815562130,8600,8600,8600,8600,0
|
|
20240523,182900,8815562130,8600,8600,8600,8600,0
|
|
20240523,182800,8815562130,8600,8600,8600,8600,0
|
|
20240523,182700,8815562130,8600,8600,8600,8600,0
|
|
20240523,182600,8815562130,8600,8600,8600,8600,0
|
|
20240523,182500,8815562130,8600,8600,8600,8600,0
|
|
20240523,182400,8815562130,8600,8600,8600,8600,0
|
|
20240523,182300,8815562130,8600,8600,8600,8600,0
|
|
20240523,182200,8815562130,8600,8600,8600,8600,0
|
|
20240523,182100,8815562130,8600,8600,8600,8600,0
|
|
20240523,182000,8815562130,8600,8600,8600,8600,0
|
|
20240523,181900,8815562130,8600,8600,8600,8600,0
|
|
20240523,181800,8815562130,8600,8600,8600,8600,0
|
|
20240523,181700,8815562130,8600,8600,8600,8600,0
|
|
20240523,181600,8815562130,8600,8600,8600,8600,0
|
|
20240523,181500,8815562130,8600,8600,8600,8600,0
|
|
20240523,181400,8815562130,8600,8600,8600,8600,0
|
|
20240523,181300,8815562130,8600,8600,8600,8600,0
|
|
20240523,181200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,181100,8815562130,8600,8600,8600,8600,0
|
|
20240523,181000,8815562130,8600,8600,8600,8600,0
|
|
20240523,180900,8815562130,8600,8600,8600,8600,0
|
|
20240523,180800,8815562130,8600,8600,8600,8600,0
|
|
20240523,180700,8815562130,8600,8600,8600,8600,0
|
|
20240523,180600,8815562130,8600,8600,8600,8600,0
|
|
20240523,180500,8815562130,8600,8600,8600,8600,0
|
|
20240523,180400,8815562130,8600,8600,8600,8600,0
|
|
20240523,180300,8815562130,8600,8600,8600,8600,0
|
|
20240523,180200,8815562130,8600,8600,8600,8600,0
|
|
20240523,180100,8815562130,8600,8600,8600,8600,0
|
|
20240523,180000,8815562130,8600,8600,8600,8600,0
|
|
20240523,175900,8815562130,8600,8600,8600,8600,0
|
|
20240523,175800,8815562130,8600,8600,8600,8600,0
|
|
20240523,175700,8815562130,8600,8600,8600,8600,0
|
|
20240523,175600,8815562130,8600,8600,8600,8600,0
|
|
20240523,175500,8815562130,8600,8600,8600,8600,0
|
|
20240523,175400,8815562130,8600,8600,8600,8600,0
|
|
20240523,175300,8815562130,8600,8600,8600,8600,0
|
|
20240523,175200,8815562130,8600,8600,8600,8600,0
|
|
20240523,175100,8815562130,8600,8600,8600,8600,0
|
|
20240523,175000,8815562130,8600,8600,8600,8600,0
|
|
20240523,174900,8815562130,8600,8600,8600,8600,0
|
|
20240523,174800,8815562130,8600,8600,8600,8600,0
|
|
20240523,174700,8815562130,8600,8600,8600,8600,0
|
|
20240523,174600,8815562130,8600,8600,8600,8600,0
|
|
20240523,174500,8815562130,8600,8600,8600,8600,0
|
|
20240523,174400,8815562130,8600,8600,8600,8600,0
|
|
20240523,174300,8815562130,8600,8600,8600,8600,0
|
|
20240523,174200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,174100,8815562130,8600,8600,8600,8600,0
|
|
20240523,174000,8815562130,8600,8600,8600,8600,0
|
|
20240523,173900,8815562130,8600,8600,8600,8600,0
|
|
20240523,173800,8815562130,8600,8600,8600,8600,0
|
|
20240523,173700,8815562130,8600,8600,8600,8600,0
|
|
20240523,173600,8815562130,8600,8600,8600,8600,0
|
|
20240523,173500,8815562130,8600,8600,8600,8600,0
|
|
20240523,173400,8815562130,8600,8600,8600,8600,0
|
|
20240523,173300,8815562130,8600,8600,8600,8600,0
|
|
20240523,173200,8815562130,8600,8600,8600,8600,0
|
|
20240523,173100,8815562130,8600,8600,8600,8600,0
|
|
20240523,173000,8815562130,8600,8600,8600,8600,0
|
|
20240523,172900,8815562130,8600,8600,8600,8600,0
|
|
20240523,172800,8815562130,8600,8600,8600,8600,0
|
|
20240523,172700,8815562130,8600,8600,8600,8600,0
|
|
20240523,172600,8815562130,8600,8600,8600,8600,0
|
|
20240523,172500,8815562130,8600,8600,8600,8600,0
|
|
20240523,172400,8815562130,8600,8600,8600,8600,0
|
|
20240523,172300,8815562130,8600,8600,8600,8600,0
|
|
20240523,172200,8815562130,8600,8600,8600,8600,0
|
|
20240523,172100,8815562130,8600,8600,8600,8600,0
|
|
20240523,172000,8815562130,8600,8600,8600,8600,0
|
|
20240523,171900,8815562130,8600,8600,8600,8600,0
|
|
20240523,171800,8815562130,8600,8600,8600,8600,0
|
|
20240523,171700,8815562130,8600,8600,8600,8600,0
|
|
20240523,171600,8815562130,8600,8600,8600,8600,0
|
|
20240523,171500,8815562130,8600,8600,8600,8600,0
|
|
20240523,171400,8815562130,8600,8600,8600,8600,0
|
|
20240523,171300,8815562130,8600,8600,8600,8600,0
|
|
20240523,171200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,171100,8815562130,8600,8600,8600,8600,0
|
|
20240523,171000,8815562130,8600,8600,8600,8600,0
|
|
20240523,170900,8815562130,8600,8600,8600,8600,0
|
|
20240523,170800,8815562130,8600,8600,8600,8600,0
|
|
20240523,170700,8815562130,8600,8600,8600,8600,0
|
|
20240523,170600,8815562130,8600,8600,8600,8600,0
|
|
20240523,170500,8815562130,8600,8600,8600,8600,0
|
|
20240523,170400,8815562130,8600,8600,8600,8600,0
|
|
20240523,170300,8815562130,8600,8600,8600,8600,0
|
|
20240523,170200,8815562130,8600,8600,8600,8600,0
|
|
20240523,170100,8815562130,8600,8600,8600,8600,0
|
|
20240523,170000,8815562130,8600,8600,8600,8600,0
|
|
20240523,165900,8815562130,8600,8600,8600,8600,0
|
|
20240523,165800,8815562130,8600,8600,8600,8600,0
|
|
20240523,165700,8815562130,8600,8600,8600,8600,0
|
|
20240523,165600,8815562130,8600,8600,8600,8600,0
|
|
20240523,165500,8815562130,8600,8600,8600,8600,0
|
|
20240523,165400,8815562130,8600,8600,8600,8600,0
|
|
20240523,165300,8815562130,8600,8600,8600,8600,0
|
|
20240523,165200,8815562130,8600,8600,8600,8600,0
|
|
20240523,165100,8815562130,8600,8600,8600,8600,0
|
|
20240523,165000,8815562130,8600,8600,8600,8600,0
|
|
20240523,164900,8815562130,8600,8600,8600,8600,0
|
|
20240523,164800,8815562130,8600,8600,8600,8600,0
|
|
20240523,164700,8815562130,8600,8600,8600,8600,0
|
|
20240523,164600,8815562130,8600,8600,8600,8600,0
|
|
20240523,164500,8815562130,8600,8600,8600,8600,0
|
|
20240523,164400,8815562130,8600,8600,8600,8600,0
|
|
20240523,164300,8815562130,8600,8600,8600,8600,0
|
|
20240523,164200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,164100,8815562130,8600,8600,8600,8600,0
|
|
20240523,164000,8815562130,8600,8600,8600,8600,0
|
|
20240523,163900,8815562130,8600,8600,8600,8600,0
|
|
20240523,163800,8815562130,8600,8600,8600,8600,0
|
|
20240523,163700,8815562130,8600,8600,8600,8600,0
|
|
20240523,163600,8815562130,8600,8600,8600,8600,0
|
|
20240523,163500,8815562130,8600,8600,8600,8600,0
|
|
20240523,163400,8815562130,8600,8600,8600,8600,0
|
|
20240523,163300,8815562130,8600,8600,8600,8600,0
|
|
20240523,163200,8815562130,8600,8600,8600,8600,0
|
|
20240523,163100,8815562130,8600,8600,8600,8600,0
|
|
20240523,163000,8815562130,8600,8600,8600,8600,0
|
|
20240523,162900,8815562130,8600,8600,8600,8600,0
|
|
20240523,162800,8815562130,8600,8600,8600,8600,0
|
|
20240523,162700,8815562130,8600,8600,8600,8600,0
|
|
20240523,162600,8815562130,8600,8600,8600,8600,0
|
|
20240523,162500,8815562130,8600,8600,8600,8600,0
|
|
20240523,162400,8815562130,8600,8600,8600,8600,0
|
|
20240523,162300,8815562130,8600,8600,8600,8600,0
|
|
20240523,162200,8815562130,8600,8600,8600,8600,0
|
|
20240523,162100,8815562130,8600,8600,8600,8600,0
|
|
20240523,162000,8815562130,8600,8600,8600,8600,0
|
|
20240523,161900,8815562130,8600,8600,8600,8600,0
|
|
20240523,161800,8815562130,8600,8600,8600,8600,0
|
|
20240523,161700,8815562130,8600,8600,8600,8600,0
|
|
20240523,161600,8815562130,8600,8600,8600,8600,0
|
|
20240523,161500,8815562130,8600,8600,8600,8600,0
|
|
20240523,161400,8815562130,8600,8600,8600,8600,0
|
|
20240523,161300,8815562130,8600,8600,8600,8600,0
|
|
20240523,161200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,161100,8815562130,8600,8600,8600,8600,0
|
|
20240523,161000,8815562130,8600,8600,8600,8600,0
|
|
20240523,160900,8815562130,8600,8600,8600,8600,0
|
|
20240523,160800,8815562130,8600,8600,8600,8600,0
|
|
20240523,160700,8815562130,8600,8600,8600,8600,0
|
|
20240523,160600,8815562130,8600,8600,8600,8600,0
|
|
20240523,160500,8815562130,8600,8600,8600,8600,0
|
|
20240523,160400,8815562130,8600,8600,8600,8600,0
|
|
20240523,160300,8815562130,8600,8600,8600,8600,0
|
|
20240523,160200,8815562130,8600,8600,8600,8600,0
|
|
20240523,160100,8815562130,8600,8600,8600,8600,0
|
|
20240523,160000,8815562130,8600,8600,8600,8600,0
|
|
20240523,155900,8815562130,8600,8600,8600,8600,0
|
|
20240523,155800,8815562130,8600,8600,8600,8600,0
|
|
20240523,155700,8815562130,8600,8600,8600,8600,0
|
|
20240523,155600,8815562130,8600,8600,8600,8600,0
|
|
20240523,155500,8815562130,8600,8600,8600,8600,0
|
|
20240523,155400,8815562130,8600,8600,8600,8600,0
|
|
20240523,155300,8815562130,8600,8600,8600,8600,0
|
|
20240523,155200,8815562130,8600,8600,8600,8600,0
|
|
20240523,155100,8815562130,8600,8600,8600,8600,0
|
|
20240523,155000,8815562130,8600,8600,8600,8600,0
|
|
20240523,154900,8815562130,8600,8600,8600,8600,0
|
|
20240523,154800,8815562130,8600,8600,8600,8600,0
|
|
20240523,154700,8815562130,8600,8600,8600,8600,0
|
|
20240523,154600,8815562130,8600,8600,8600,8600,0
|
|
20240523,154500,8815562130,8600,8600,8600,8600,0
|
|
20240523,154400,8815562130,8600,8600,8600,8600,0
|
|
20240523,154300,8815562130,8600,8600,8600,8600,0
|
|
20240523,154200,8815562130,8600,8600,8600,8600,26775
|
|
20240523,154100,8815562130,8600,8600,8600,8600,0
|
|
20240523,154000,8815562130,8600,8600,8600,8600,0
|
|
20240523,153900,8815562130,8600,8600,8600,8600,0
|
|
20240523,153800,8815562130,8600,8600,8600,8600,0
|
|
20240523,153700,8815562130,8600,8600,8600,8600,0
|
|
20240523,153600,8815562130,8600,8600,8600,8600,0
|
|
20240523,153500,8815562130,8600,8600,8600,8600,0
|
|
20240523,153400,8815562130,8600,8600,8600,8600,0
|
|
20240523,153300,8815562130,8600,8600,8600,8600,0
|
|
20240523,153200,8815562130,8600,8600,8600,8600,0
|
|
20240523,153100,8815562130,8600,8600,8600,8600,0
|
|
20240523,153000,8815562130,8600,8600,8600,8600,26775
|
|
20240523,152900,8585297130,8600,8600,8600,8600,0
|
|
20240523,152800,8585297130,8600,8600,8600,8600,0
|
|
20240523,152700,8585297130,8600,8600,8600,8600,0
|
|
20240523,152600,8585297130,8600,8600,8600,8600,0
|
|
20240523,152500,8585297130,8600,8600,8600,8600,0
|
|
20240523,152400,8585297130,8600,8600,8600,8600,0
|
|
20240523,152300,8585297130,8600,8600,8600,8600,0
|
|
20240523,152200,8585297130,8600,8600,8600,8600,0
|
|
20240523,152100,8585297130,8600,8600,8600,8600,0
|
|
20240523,152000,8585297130,8600,8600,8600,8600,0
|
|
20240523,151900,8585297130,8600,8580,8600,8580,1565
|
|
20240523,151800,8571863290,8580,8590,8600,8570,5002
|
|
20240523,151700,8528945380,8590,8590,8600,8580,5025
|
|
20240523,151600,8485773680,8600,8600,8610,8590,4622
|
|
20240523,151500,8446020740,8600,8610,8620,8600,3122
|
|
20240523,151400,8419149380,8610,8640,8640,8610,2522
|
|
20240523,151300,8397400490,8640,8650,8660,8630,487
|
|
20240523,151200,8393190720,8660,8640,8670,8630,711
|
|
20240523,151100,8387047670,8640,8640,8670,8630,1133
|
|
20240523,151000,8377253930,8640,8630,8660,8630,441
|
|
20240523,150900,8373442830,8670,8620,8670,8620,71
|
|
20240523,150800,8372830720,8670,8650,8670,8610,1856
|
|
20240523,150700,8356814460,8640,8660,8660,8640,1261
|
|
20240523,150600,8345915290,8660,8650,8660,8650,2707
|
|
20240523,150500,8322498690,8650,8650,8660,8650,408
|
|
20240523,150400,8318968940,8670,8670,8670,8670,954
|
|
20240523,150300,8310697760,8680,8680,8690,8680,337
|
|
20240523,150200,8307772480,8690,8690,8690,8680,1132
|
|
20240523,150100,8297936130,8690,8640,8690,8640,6368
|
|
20240523,150000,8242762760,8630,8630,8640,8630,1484
|
|
20240523,145900,8229944060,8640,8630,8640,8630,1468
|
|
20240523,145800,8217274220,8630,8610,8630,8610,960
|
|
20240523,145700,8208997420,8610,8610,8610,8600,3044
|
|
20240523,145600,8182808920,8610,8620,8620,8610,175
|
|
20240523,145500,8181300940,8620,8620,8640,8620,249
|
|
20240523,145400,8179154480,8610,8630,8630,8610,2482
|
|
20240523,145300,8157759040,8620,8630,8650,8620,2775
|
|
20240523,145200,8133809610,8630,8640,8640,8630,753
|
|
20240523,145100,8127308290,8640,8640,8640,8630,1521
|
|
20240523,145000,8114168100,8640,8620,8640,8620,839
|
|
20240523,144900,8106922620,8620,8630,8630,8620,513
|
|
20240523,144800,8102496780,8630,8640,8640,8620,309
|
|
20240523,144700,8099830580,8630,8670,8670,8630,939
|
|
20240523,144600,8091718070,8670,8670,8680,8670,785
|
|
20240523,144500,8084908470,8660,8640,8660,8640,972
|
|
20240523,144400,8076505300,8630,8640,8640,8630,213
|
|
20240523,144300,8074665980,8640,8640,8640,8640,122
|
|
20240523,144200,8073611900,8640,8650,8650,8640,135
|
|
20240523,144100,8072445490,8650,8660,8660,8650,664
|
|
20240523,144000,8066701220,8650,8670,8670,8650,1057
|
|
20240523,143900,8057544590,8660,8660,8660,8660,84
|
|
20240523,143800,8056817150,8670,8670,8670,8670,0
|
|
20240523,143700,8056817150,8670,8660,8670,8660,682
|
|
20240523,143600,8050904260,8650,8650,8650,8650,34
|
|
20240523,143500,8050610160,8640,8640,8640,8640,0
|
|
20240523,143400,8050610160,8640,8640,8640,8640,500
|
|
20240523,143300,8046290160,8640,8680,8680,8640,35
|
|
20240523,143200,8045987720,8640,8660,8680,8640,3150
|
|
20240523,143100,8018741020,8680,8680,8680,8680,479
|
|
20240523,143000,8014583300,8680,8670,8690,8640,4725
|
|
20240523,142900,7973685630,8680,8680,8680,8660,38
|
|
20240523,142800,7973356400,8680,8680,8680,8660,2353
|
|
20240523,142700,7952967640,8660,8670,8670,8660,187
|
|
20240523,142600,7951346820,8690,8690,8690,8680,645
|
|
20240523,142500,7945741870,8670,8680,8680,8660,691
|
|
20240523,142400,7939754140,8670,8670,8670,8670,487
|
|
20240523,142300,7935531850,8690,8690,8690,8680,249
|
|
20240523,142200,7933370340,8670,8680,8680,8670,204
|
|
20240523,142100,7931601050,8690,8690,8690,8670,99
|
|
20240523,142000,7930741420,8680,8670,8680,8670,65
|
|
20240523,141900,7930177720,8690,8680,8690,8670,359
|
|
20240523,141800,7927062380,8670,8670,8670,8670,184
|
|
20240523,141700,7925467100,8680,8680,8680,8680,1326
|
|
20240523,141600,7913957420,8680,8670,8680,8670,1054
|
|
20240523,141500,7904810480,8670,8670,8670,8670,64
|
|
20240523,141400,7904255600,8670,8680,8680,8670,195
|
|
20240523,141300,7902563220,8680,8690,8690,8680,171
|
|
20240523,141200,7901077890,8700,8690,8700,8690,495
|
|
20240523,141100,7896775420,8690,8690,8690,8690,139
|
|
20240523,141000,7895567510,8690,8690,8700,8690,304
|
|
20240523,140900,7892924750,8690,8690,8700,8690,112
|
|
20240523,140800,7891951260,8700,8690,8700,8690,1161
|
|
20240523,140700,7881855350,8690,8670,8700,8670,1541
|
|
20240523,140600,7868476180,8680,8700,8700,8680,874
|
|
20240523,140500,7860886290,8680,8690,8710,8680,4494
|
|
20240523,140400,7821793200,8700,8660,8700,8660,4776
|
|
20240523,140300,7780308940,8670,8670,8670,8670,1431
|
|
20240523,140200,7767902170,8670,8690,8690,8670,698
|
|
20240523,140100,7761848740,8690,8670,8690,8670,1447
|
|
20240523,140000,7749284040,8670,8650,8690,8650,6103
|
|
20240523,135900,7696382620,8650,8630,8650,8620,2169
|
|
20240523,135800,7677632320,8620,8620,8620,8620,504
|
|
20240523,135700,7673287840,8620,8620,8620,8620,57
|
|
20240523,135600,7672796500,8620,8620,8630,8610,1200
|
|
20240523,135500,7662452300,8620,8620,8620,8620,4
|
|
20240523,135400,7662417820,8610,8610,8620,8600,1125
|
|
20240523,135300,7652732390,8620,8610,8620,8610,355
|
|
20240523,135200,7649675290,8620,8620,8640,8620,264
|
|
20240523,135100,7647399570,8620,8610,8620,8610,97
|
|
20240523,135000,7646564070,8610,8620,8620,8610,11
|
|
20240523,134900,7646469350,8620,8620,8620,8620,717
|
|
20240523,134800,7640288810,8610,8600,8620,8600,3860
|
|
20240523,134700,7607059720,8590,8600,8600,8590,1021
|
|
20240523,134600,7598285120,8600,8610,8610,8600,2373
|
|
20240523,134500,7577863920,8610,8620,8620,8610,876
|
|
20240523,134400,7570320300,8620,8620,8620,8620,4
|
|
20240523,134300,7570285820,8620,8620,8620,8610,256
|
|
20240523,134200,7568081100,8610,8620,8620,8610,265
|
|
20240523,134100,7565799300,8620,8620,8620,8610,640
|
|
20240523,134000,7560288640,8610,8630,8630,8600,939
|
|
20240523,133900,7552206160,8610,8660,8660,8610,2851
|
|
20240523,133800,7527571460,8650,8630,8660,8610,1458
|
|
20240523,133700,7514969360,8620,8620,8620,8620,1
|
|
20240523,133600,7514960740,8610,8620,8650,8600,2957
|
|
20240523,133500,7489507280,8650,8650,8650,8650,301
|
|
20240523,133400,7486903630,8650,8620,8660,8620,1184
|
|
20240523,133300,7476661630,8610,8650,8650,8610,466
|
|
20240523,133200,7472647950,8650,8650,8650,8650,46
|
|
20240523,133100,7472250050,8660,8660,8660,8610,231
|
|
20240523,133000,7470256020,8660,8660,8660,8630,416
|
|
20240523,132900,7466662050,8660,8630,8660,8630,81
|
|
20240523,132800,7465962320,8630,8630,8630,8630,11
|
|
20240523,132700,7465867390,8630,8650,8660,8630,2732
|
|
20240523,132600,7442243760,8660,8670,8670,8660,1578
|
|
20240523,132500,7428565060,8670,8630,8670,8620,1789
|
|
20240523,132400,7413118080,8630,8630,8630,8620,818
|
|
20240523,132300,7406059220,8640,8640,8640,8640,263
|
|
20240523,132200,7403786900,8640,8640,8650,8640,46
|
|
20240523,132100,7403389360,8640,8670,8670,8640,1542
|
|
20240523,132000,7390050100,8670,8670,8670,8660,1282
|
|
20240523,131900,7378942770,8670,8670,8690,8660,2031
|
|
20240523,131800,7361324770,8670,8650,8670,8640,882
|
|
20240523,131700,7353687320,8660,8640,8670,8640,760
|
|
20240523,131600,7347106720,8660,8640,8660,8640,346
|
|
20240523,131500,7344115810,8670,8650,8670,8640,707
|
|
20240523,131400,7337993070,8670,8640,8670,8640,2447
|
|
20240523,131300,7316785890,8640,8660,8670,8640,827
|
|
20240523,131200,7309630560,8670,8610,8670,8580,6048
|
|
20240523,131100,7257370770,8610,8600,8620,8600,2830
|
|
20240523,131000,7233009440,8600,8560,8600,8550,1076
|
|
20240523,130900,7223777920,8550,8570,8570,8550,190
|
|
20240523,130800,7222152330,8570,8560,8570,8560,346
|
|
20240523,130700,7219187570,8560,8570,8570,8530,1717
|
|
20240523,130600,7204495130,8570,8580,8580,8570,859
|
|
20240523,130500,7197128610,8590,8590,8590,8590,531
|
|
20240523,130400,7192567320,8580,8580,8590,8580,402
|
|
20240523,130300,7189118150,8570,8600,8600,8570,699
|
|
20240523,130200,7183117700,8590,8580,8590,8570,937
|
|
20240523,130100,7175070800,8570,8590,8590,8570,418
|
|
20240523,130000,7171484270,8580,8590,8590,8580,382
|
|
20240523,125900,7168205690,8590,8580,8590,8580,1566
|
|
20240523,125800,7154764450,8580,8570,8580,8570,801
|
|
20240523,125700,7147894790,8570,8560,8570,8560,536
|
|
20240523,125600,7143305860,8560,8550,8570,8550,1736
|
|
20240523,125500,7128452890,8550,8540,8550,8530,679
|
|
20240523,125400,7122652030,8540,8530,8540,8520,608
|
|
20240523,125300,7117468260,8530,8500,8530,8500,3583
|
|
20240523,125200,7087010180,8510,8520,8520,8500,3236
|
|
20240523,125100,7059482700,8510,8510,8510,8510,260
|
|
20240523,125000,7057270100,8520,8500,8530,8500,1041
|
|
20240523,124900,7048397870,8500,8500,8510,8500,1154
|
|
20240523,124800,7038578370,8510,8510,8510,8500,844
|
|
20240523,124700,7031396300,8500,8520,8520,8500,701
|
|
20240523,124600,7025430790,8520,8510,8520,8510,1366
|
|
20240523,124500,7013803060,8510,8520,8530,8510,1352
|
|
20240523,124400,7002293960,8530,8520,8530,8510,407
|
|
20240523,124300,6998829510,8520,8510,8520,8500,753
|
|
20240523,124200,6992423340,8510,8520,8520,8500,10038
|
|
20240523,124100,6906979110,8520,8520,8520,8520,110
|
|
20240523,124000,6906041910,8530,8560,8560,8520,3878
|
|
20240523,123900,6872998300,8560,8560,8560,8530,307
|
|
20240523,123800,6870379050,8560,8540,8560,8530,422
|
|
20240523,123700,6866777140,8540,8540,8540,8520,2056
|
|
20240523,123600,6849246730,8540,8560,8570,8540,2150
|
|
20240523,123500,6830874580,8560,8570,8570,8560,764
|
|
20240523,123400,6824334710,8560,8580,8580,8560,1869
|
|
20240523,123300,6808316410,8570,8580,8580,8570,1710
|
|
20240523,123200,6793645010,8580,8590,8590,8580,471
|
|
20240523,123100,6789602080,8590,8590,8590,8590,113
|
|
20240523,123000,6788631410,8590,8600,8600,8580,488
|
|
20240523,122900,6784436690,8590,8590,8600,8580,496
|
|
20240523,122800,6780175430,8590,8580,8590,8580,831
|
|
20240523,122700,6773039800,8580,8580,8590,8580,1519
|
|
20240523,122600,6760005730,8580,8580,8580,8580,225
|
|
20240523,122500,6758075230,8580,8570,8590,8570,131
|
|
20240523,122400,6756951540,8570,8580,8580,8570,444
|
|
20240523,122300,6753144290,8580,8590,8590,8580,211
|
|
20240523,122200,6751333880,8590,8570,8590,8570,1817
|
|
20240523,122100,6735741910,8570,8560,8570,8560,359
|
|
20240523,122000,6732666020,8560,8560,8560,8560,5
|
|
20240523,121900,6732623220,8570,8560,8570,8550,618
|
|
20240523,121800,6727330490,8560,8560,8560,8560,155
|
|
20240523,121700,6726003690,8560,8560,8570,8560,221
|
|
20240523,121600,6724111870,8570,8540,8570,8540,2158
|
|
20240523,121500,6705645860,8540,8510,8540,8510,1915
|
|
20240523,121400,6689298090,8510,8530,8530,8510,5185
|
|
20240523,121300,6645142780,8520,8530,8530,8520,167
|
|
20240523,121200,6643718940,8540,8520,8540,8520,1013
|
|
20240523,121100,6635083240,8520,8530,8530,8520,1707
|
|
20240523,121000,6620537630,8530,8560,8560,8520,859
|
|
20240523,120900,6613210480,8540,8540,8560,8520,1235
|
|
20240523,120800,6602672420,8530,8550,8550,8530,506
|
|
20240523,120700,6598354700,8550,8540,8550,8520,150
|
|
20240523,120600,6597074410,8530,8540,8540,8530,650
|
|
20240523,120500,6591529310,8550,8540,8550,8540,1206
|
|
20240523,120400,6581228960,8540,8530,8540,8520,13185
|
|
20240523,120300,6468889930,8520,8550,8550,8520,1519
|
|
20240523,120200,6455928480,8550,8540,8550,8530,2052
|
|
20240523,120100,6438422370,8540,8530,8540,8530,887
|
|
20240523,120000,6430851250,8520,8530,8530,8520,3037
|
|
20240523,115900,6404975980,8520,8520,8530,8520,1249
|
|
20240523,115800,6394332290,8530,8530,8530,8520,2167
|
|
20240523,115700,6375868550,8520,8530,8530,8520,671
|
|
20240523,115600,6370145280,8520,8530,8530,8520,1434
|
|
20240523,115500,6357922550,8530,8520,8540,8520,824
|
|
20240523,115400,6350896540,8520,8540,8540,8520,2171
|
|
20240523,115300,6332372350,8540,8520,8540,8500,5835
|
|
20240523,115200,6282708000,8530,8550,8550,8510,14746
|
|
20240523,115100,6157075850,8550,8550,8550,8540,1748
|
|
20240523,115000,6142143270,8550,8550,8550,8540,482
|
|
20240523,114900,6138022530,8550,8560,8560,8540,9802
|
|
20240523,114800,6054217010,8560,8560,8570,8550,3101
|
|
20240523,114700,6027658930,8560,8560,8570,8560,1167
|
|
20240523,114600,6017665920,8570,8570,8570,8560,4858
|
|
20240523,114500,5976054050,8570,8570,8580,8570,780
|
|
20240523,114400,5969369430,8580,8600,8620,8560,6936
|
|
20240523,114300,5909885180,8600,8610,8610,8600,1324
|
|
20240523,114200,5898495540,8610,8600,8610,8600,767
|
|
20240523,114100,5891898610,8600,8600,8600,8600,3053
|
|
20240523,114000,5865642810,8580,8600,8640,8580,6627
|
|
20240523,113900,5808650020,8610,8620,8630,8610,5921
|
|
20240523,113800,5757650640,8620,8620,8620,8620,312
|
|
20240523,113700,5754961200,8620,8630,8650,8620,2346
|
|
20240523,113600,5734701480,8630,8620,8630,8620,786
|
|
20240523,113500,5727925930,8630,8650,8650,8610,4510
|
|
20240523,113400,5689024800,8650,8640,8660,8640,209
|
|
20240523,113300,5687217610,8640,8630,8640,8620,5876
|
|
20240523,113200,5636539060,8640,8660,8660,8640,2271
|
|
20240523,113100,5616916940,8650,8650,8660,8650,1573
|
|
20240523,113000,5603310460,8650,8660,8670,8640,4240
|
|
20240523,112900,5566632390,8670,8670,8670,8660,215
|
|
20240523,112800,5564770450,8670,8680,8680,8660,1211
|
|
20240523,112700,5554276050,8680,8670,8680,8670,176
|
|
20240523,112600,5552750120,8660,8670,8680,8650,344
|
|
20240523,112500,5549770300,8660,8660,8660,8660,36
|
|
20240523,112400,5549458540,8660,8660,8660,8650,1420
|
|
20240523,112300,5537174120,8660,8660,8690,8650,494
|
|
20240523,112200,5532896290,8650,8650,8690,8640,1607
|
|
20240523,112100,5518981050,8660,8670,8680,8650,1298
|
|
20240523,112000,5507735650,8670,8650,8680,8650,263
|
|
20240523,111900,5505454480,8660,8680,8680,8660,2994
|
|
20240523,111800,5479503670,8670,8670,8670,8660,346
|
|
20240523,111700,5476504560,8670,8670,8670,8660,698
|
|
20240523,111600,5470453780,8670,8670,8670,8660,414
|
|
20240523,111500,5466866480,8670,8670,8680,8660,1790
|
|
20240523,111400,5451342360,8670,8650,8670,8650,1271
|
|
20240523,111300,5440348060,8650,8690,8690,8650,5194
|
|
20240523,111200,5395346330,8690,8690,8690,8680,1429
|
|
20240523,111100,5382928700,8690,8700,8700,8690,38
|
|
20240523,111000,5382598450,8700,8700,8710,8700,754
|
|
20240523,110900,5376038620,8700,8710,8710,8700,252
|
|
20240523,110800,5373845420,8720,8720,8720,8710,159
|
|
20240523,110700,5372459160,8720,8710,8720,8710,58
|
|
20240523,110600,5371953940,8710,8710,8720,8700,357
|
|
20240523,110500,5368846140,8740,8710,8740,8700,386
|
|
20240523,110400,5365483210,8720,8710,8720,8710,157
|
|
20240523,110300,5364114700,8720,8720,8720,8710,194
|
|
20240523,110200,5362423440,8720,8710,8720,8700,337
|
|
20240523,110100,5359488030,8700,8670,8700,8670,1882
|
|
20240523,110000,5343130100,8670,8670,8680,8670,887
|
|
20240523,105900,5335438010,8660,8680,8680,8660,1937
|
|
20240523,105800,5318647970,8690,8690,8700,8690,1964
|
|
20240523,105700,5301567980,8690,8680,8690,8670,481
|
|
20240523,105600,5297392790,8680,8700,8700,8680,650
|
|
20240523,105500,5291745190,8680,8680,8700,8680,59
|
|
20240523,105400,5291232710,8670,8670,8700,8670,311
|
|
20240523,105300,5288536310,8660,8660,8660,8660,300
|
|
20240523,105200,5285938310,8660,8650,8700,8650,2769
|
|
20240523,105100,5261959650,8650,8680,8710,8650,4080
|
|
20240523,105000,5226637590,8690,8690,8690,8670,3109
|
|
20240523,104900,5199639610,8700,8700,8700,8690,1134
|
|
20240523,104800,5189776670,8700,8730,8730,8700,1453
|
|
20240523,104700,5177120750,8730,8730,8730,8720,433
|
|
20240523,104600,5173341280,8710,8770,8780,8710,6176
|
|
20240523,104500,5119376020,8760,8770,8780,8760,606
|
|
20240523,104400,5114067150,8770,8770,8770,8770,226
|
|
20240523,104300,5112085130,8770,8770,8770,8760,635
|
|
20240523,104200,5106520510,8770,8770,8770,8760,476
|
|
20240523,104100,5102348730,8780,8780,8780,8770,1131
|
|
20240523,104000,5092426910,8780,8770,8780,8770,633
|
|
20240523,103900,5086871810,8780,8780,8790,8770,690
|
|
20240523,103800,5080814510,8760,8790,8800,8760,2200
|
|
20240523,103700,5061491780,8770,8790,8790,8770,671
|
|
20240523,103600,5055601060,8780,8770,8790,8770,1083
|
|
20240523,103500,5046100420,8770,8780,8780,8770,311
|
|
20240523,103400,5043371740,8770,8780,8780,8750,1146
|
|
20240523,103300,5033328690,8770,8800,8800,8770,2548
|
|
20240523,103200,5010935060,8800,8810,8810,8800,3161
|
|
20240523,103100,4983114630,8810,8810,8820,8810,524
|
|
20240523,103000,4978498020,8820,8830,8840,8810,2450
|
|
20240523,102900,4956875100,8830,8830,8840,8830,908
|
|
20240523,102800,4948854730,8830,8830,8830,8810,2589
|
|
20240523,102700,4926019170,8830,8840,8850,8830,357
|
|
20240523,102600,4922861700,8840,8850,8850,8840,1168
|
|
20240523,102500,4912529710,8850,8880,8880,8850,1008
|
|
20240523,102400,4903590670,8880,8880,8900,8870,8816
|
|
20240523,102300,4825208520,8880,8850,8880,8840,2304
|
|
20240523,102200,4804797720,8840,8840,8850,8830,500
|
|
20240523,102100,4800380230,8840,8860,8880,8840,6269
|
|
20240523,102000,4744819250,8860,8850,8870,8830,5369
|
|
20240523,101900,4697316740,8860,8830,8860,8810,8201
|
|
20240523,101800,4624855770,8820,8780,8830,8770,5883
|
|
20240523,101700,4573092070,8790,8750,8800,8750,6339
|
|
20240523,101600,4517436970,8760,8740,8780,8730,8369
|
|
20240523,101500,4444168490,8740,8740,8740,8730,930
|
|
20240523,101400,4436045610,8740,8740,8740,8730,784
|
|
20240523,101300,4429193460,8750,8730,8750,8730,3295
|
|
20240523,101200,4400376880,8740,8730,8740,8720,494
|
|
20240523,101100,4396065650,8730,8740,8740,8730,2707
|
|
20240523,101000,4372417210,8730,8720,8740,8720,1338
|
|
20240523,100900,4360737560,8720,8720,8730,8710,516
|
|
20240523,100800,4356237510,8720,8740,8750,8700,2479
|
|
20240523,100700,4334574170,8730,8700,8740,8680,3203
|
|
20240523,100600,4306657020,8690,8710,8710,8690,1455
|
|
20240523,100500,4293999560,8710,8710,8710,8700,508
|
|
20240523,100400,4289577060,8710,8710,8710,8690,142
|
|
20240523,100300,4288342280,8720,8720,8720,8660,1160
|
|
20240523,100200,4278260600,8710,8720,8720,8710,452
|
|
20240523,100100,4274320030,8720,8720,8720,8710,1831
|
|
20240523,100000,4258360010,8680,8650,8720,8650,2461
|
|
20240523,095900,4236945660,8700,8670,8700,8670,3265
|
|
20240523,095800,4208568760,8670,8660,8670,8650,795
|
|
20240523,095700,4201685610,8650,8650,8650,8650,71
|
|
20240523,095600,4201071460,8680,8650,8680,8640,1027
|
|
20240523,095500,4192188050,8650,8670,8670,8650,255
|
|
20240523,095400,4189979600,8670,8650,8670,8630,1552
|
|
20240523,095300,4176541740,8620,8640,8650,8620,773
|
|
20240523,095200,4169858870,8630,8640,8640,8600,7190
|
|
20240523,095100,4107903090,8620,8640,8640,8620,405
|
|
20240523,095000,4104410610,8640,8650,8650,8630,1387
|
|
20240523,094900,4092426930,8640,8650,8650,8610,11706
|
|
20240523,094800,3991564050,8650,8680,8700,8640,1630
|
|
20240523,094700,3977409940,8670,8640,8670,8620,3007
|
|
20240523,094600,3951453040,8640,8640,8670,8640,1275
|
|
20240523,094500,3940422180,8630,8620,8630,8600,2786
|
|
20240523,094400,3916427970,8620,8630,8630,8620,1466
|
|
20240523,094300,3903790590,8610,8670,8670,8610,3669
|
|
20240523,094200,3872081900,8660,8680,8680,8660,1755
|
|
20240523,094100,3856878250,8680,8670,8690,8670,488
|
|
20240523,094000,3852644560,8680,8690,8690,8670,4929
|
|
20240523,093900,3809883280,8690,8690,8710,8680,1970
|
|
20240523,093800,3792767680,8710,8730,8740,8690,1501
|
|
20240523,093700,3779677590,8720,8680,8740,8680,2335
|
|
20240523,093600,3759306860,8670,8690,8700,8670,3104
|
|
20240523,093500,3732367940,8700,8720,8720,8690,1134
|
|
20240523,093400,3722504980,8700,8720,8720,8690,2745
|
|
20240523,093300,3698618380,8710,8700,8730,8700,6995
|
|
20240523,093200,3637682690,8690,8680,8700,8680,1062
|
|
20240523,093100,3628453790,8680,8670,8700,8660,3197
|
|
20240523,093000,3600706120,8680,8710,8710,8670,1946
|
|
20240523,092900,3583800880,8710,8710,8730,8570,18230
|
|
20240523,092800,3425426900,8710,8580,8710,8580,12047
|
|
20240523,092700,3321407430,8580,8550,8580,8550,3137
|
|
20240523,092600,3294545450,8550,8540,8550,8530,1973
|
|
20240523,092500,3277700820,8540,8540,8550,8530,1640
|
|
20240523,092400,3263691690,8550,8510,8550,8510,1702
|
|
20240523,092300,3249190670,8520,8530,8550,8510,3891
|
|
20240523,092200,3216004730,8530,8520,8560,8500,6931
|
|
20240523,092100,3156947900,8500,8550,8550,8500,5596
|
|
20240523,092000,3109306200,8520,8550,8560,8510,4427
|
|
20240523,091900,3071538360,8550,8560,8560,8510,4492
|
|
20240523,091800,3033146420,8550,8470,8550,8470,9166
|
|
20240523,091700,2955266390,8480,8490,8520,8480,5500
|
|
20240523,091600,2908592320,8500,8550,8550,8500,22152
|
|
20240523,091500,2719902010,8540,8520,8550,8510,2498
|
|
20240523,091400,2698616440,8520,8520,8560,8510,3982
|
|
20240523,091300,2664614250,8520,8490,8520,8470,10086
|
|
20240523,091200,2578910820,8510,8530,8530,8470,26142
|
|
20240523,091100,2356762640,8530,8560,8590,8520,12744
|
|
20240523,091000,2247907170,8550,8560,8610,8540,10165
|
|
20240523,090900,2160808000,8560,8560,8580,8550,5601
|
|
20240523,090800,2112873720,8580,8640,8680,8550,25194
|
|
20240523,090700,1896641120,8640,8620,8700,8610,7507
|
|
20240523,090600,1831691490,8620,8560,8650,8560,10358
|
|
20240523,090500,1742648960,8570,8640,8650,8560,14904
|
|
20240523,090400,1614465880,8640,8680,8680,8550,32748
|
|
20240523,090300,1332722620,8710,8790,8790,8640,26101
|
|
20240523,090200,1105873910,8780,8780,8870,8740,16026
|
|
20240523,090100,964869440,8780,8860,8860,8530,48324
|
|
20240523,090000,543332660,8860,9010,9010,8850,49246
|