681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,201800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,201700,5879444550,8700,8700,8700,8700,0
|
|
20240528,201600,5879444550,8700,8700,8700,8700,0
|
|
20240528,201500,5879444550,8700,8700,8700,8700,0
|
|
20240528,201400,5879444550,8700,8700,8700,8700,0
|
|
20240528,201300,5879444550,8700,8700,8700,8700,0
|
|
20240528,201200,5879444550,8700,8700,8700,8700,0
|
|
20240528,201100,5879444550,8700,8700,8700,8700,0
|
|
20240528,201000,5879444550,8700,8700,8700,8700,0
|
|
20240528,200900,5879444550,8700,8700,8700,8700,0
|
|
20240528,200800,5879444550,8700,8700,8700,8700,0
|
|
20240528,200700,5879444550,8700,8700,8700,8700,0
|
|
20240528,200600,5879444550,8700,8700,8700,8700,0
|
|
20240528,200500,5879444550,8700,8700,8700,8700,0
|
|
20240528,200400,5879444550,8700,8700,8700,8700,0
|
|
20240528,200300,5879444550,8700,8700,8700,8700,0
|
|
20240528,200200,5879444550,8700,8700,8700,8700,0
|
|
20240528,200100,5879444550,8700,8700,8700,8700,0
|
|
20240528,200000,5879444550,8700,8700,8700,8700,0
|
|
20240528,195900,5879444550,8700,8700,8700,8700,0
|
|
20240528,195800,5879444550,8700,8700,8700,8700,0
|
|
20240528,195700,5879444550,8700,8700,8700,8700,0
|
|
20240528,195600,5879444550,8700,8700,8700,8700,0
|
|
20240528,195500,5879444550,8700,8700,8700,8700,0
|
|
20240528,195400,5879444550,8700,8700,8700,8700,0
|
|
20240528,195300,5879444550,8700,8700,8700,8700,0
|
|
20240528,195200,5879444550,8700,8700,8700,8700,0
|
|
20240528,195100,5879444550,8700,8700,8700,8700,0
|
|
20240528,195000,5879444550,8700,8700,8700,8700,0
|
|
20240528,194900,5879444550,8700,8700,8700,8700,0
|
|
20240528,194800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,194700,5879444550,8700,8700,8700,8700,0
|
|
20240528,194600,5879444550,8700,8700,8700,8700,0
|
|
20240528,194500,5879444550,8700,8700,8700,8700,0
|
|
20240528,194400,5879444550,8700,8700,8700,8700,0
|
|
20240528,194300,5879444550,8700,8700,8700,8700,0
|
|
20240528,194200,5879444550,8700,8700,8700,8700,0
|
|
20240528,194100,5879444550,8700,8700,8700,8700,0
|
|
20240528,194000,5879444550,8700,8700,8700,8700,0
|
|
20240528,193900,5879444550,8700,8700,8700,8700,0
|
|
20240528,193800,5879444550,8700,8700,8700,8700,0
|
|
20240528,193700,5879444550,8700,8700,8700,8700,0
|
|
20240528,193600,5879444550,8700,8700,8700,8700,0
|
|
20240528,193500,5879444550,8700,8700,8700,8700,0
|
|
20240528,193400,5879444550,8700,8700,8700,8700,0
|
|
20240528,193300,5879444550,8700,8700,8700,8700,0
|
|
20240528,193200,5879444550,8700,8700,8700,8700,0
|
|
20240528,193100,5879444550,8700,8700,8700,8700,0
|
|
20240528,193000,5879444550,8700,8700,8700,8700,0
|
|
20240528,192900,5879444550,8700,8700,8700,8700,0
|
|
20240528,192800,5879444550,8700,8700,8700,8700,0
|
|
20240528,192700,5879444550,8700,8700,8700,8700,0
|
|
20240528,192600,5879444550,8700,8700,8700,8700,0
|
|
20240528,192500,5879444550,8700,8700,8700,8700,0
|
|
20240528,192400,5879444550,8700,8700,8700,8700,0
|
|
20240528,192300,5879444550,8700,8700,8700,8700,0
|
|
20240528,192200,5879444550,8700,8700,8700,8700,0
|
|
20240528,192100,5879444550,8700,8700,8700,8700,0
|
|
20240528,192000,5879444550,8700,8700,8700,8700,0
|
|
20240528,191900,5879444550,8700,8700,8700,8700,0
|
|
20240528,191800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,191700,5879444550,8700,8700,8700,8700,0
|
|
20240528,191600,5879444550,8700,8700,8700,8700,0
|
|
20240528,191500,5879444550,8700,8700,8700,8700,0
|
|
20240528,191400,5879444550,8700,8700,8700,8700,0
|
|
20240528,191300,5879444550,8700,8700,8700,8700,0
|
|
20240528,191200,5879444550,8700,8700,8700,8700,0
|
|
20240528,191100,5879444550,8700,8700,8700,8700,0
|
|
20240528,191000,5879444550,8700,8700,8700,8700,0
|
|
20240528,190900,5879444550,8700,8700,8700,8700,0
|
|
20240528,190800,5879444550,8700,8700,8700,8700,0
|
|
20240528,190700,5879444550,8700,8700,8700,8700,0
|
|
20240528,190600,5879444550,8700,8700,8700,8700,0
|
|
20240528,190500,5879444550,8700,8700,8700,8700,0
|
|
20240528,190400,5879444550,8700,8700,8700,8700,0
|
|
20240528,190300,5879444550,8700,8700,8700,8700,0
|
|
20240528,190200,5879444550,8700,8700,8700,8700,0
|
|
20240528,190100,5879444550,8700,8700,8700,8700,0
|
|
20240528,190000,5879444550,8700,8700,8700,8700,0
|
|
20240528,185900,5879444550,8700,8700,8700,8700,0
|
|
20240528,185800,5879444550,8700,8700,8700,8700,0
|
|
20240528,185700,5879444550,8700,8700,8700,8700,0
|
|
20240528,185600,5879444550,8700,8700,8700,8700,0
|
|
20240528,185500,5879444550,8700,8700,8700,8700,0
|
|
20240528,185400,5879444550,8700,8700,8700,8700,0
|
|
20240528,185300,5879444550,8700,8700,8700,8700,0
|
|
20240528,185200,5879444550,8700,8700,8700,8700,0
|
|
20240528,185100,5879444550,8700,8700,8700,8700,0
|
|
20240528,185000,5879444550,8700,8700,8700,8700,0
|
|
20240528,184900,5879444550,8700,8700,8700,8700,0
|
|
20240528,184800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,184700,5879444550,8700,8700,8700,8700,0
|
|
20240528,184600,5879444550,8700,8700,8700,8700,0
|
|
20240528,184500,5879444550,8700,8700,8700,8700,0
|
|
20240528,184400,5879444550,8700,8700,8700,8700,0
|
|
20240528,184300,5879444550,8700,8700,8700,8700,0
|
|
20240528,184200,5879444550,8700,8700,8700,8700,0
|
|
20240528,184100,5879444550,8700,8700,8700,8700,0
|
|
20240528,184000,5879444550,8700,8700,8700,8700,0
|
|
20240528,183900,5879444550,8700,8700,8700,8700,0
|
|
20240528,183800,5879444550,8700,8700,8700,8700,0
|
|
20240528,183700,5879444550,8700,8700,8700,8700,0
|
|
20240528,183600,5879444550,8700,8700,8700,8700,0
|
|
20240528,183500,5879444550,8700,8700,8700,8700,0
|
|
20240528,183400,5879444550,8700,8700,8700,8700,0
|
|
20240528,183300,5879444550,8700,8700,8700,8700,0
|
|
20240528,183200,5879444550,8700,8700,8700,8700,0
|
|
20240528,183100,5879444550,8700,8700,8700,8700,0
|
|
20240528,183000,5879444550,8700,8700,8700,8700,0
|
|
20240528,182900,5879444550,8700,8700,8700,8700,0
|
|
20240528,182800,5879444550,8700,8700,8700,8700,0
|
|
20240528,182700,5879444550,8700,8700,8700,8700,0
|
|
20240528,182600,5879444550,8700,8700,8700,8700,0
|
|
20240528,182500,5879444550,8700,8700,8700,8700,0
|
|
20240528,182400,5879444550,8700,8700,8700,8700,0
|
|
20240528,182300,5879444550,8700,8700,8700,8700,0
|
|
20240528,182200,5879444550,8700,8700,8700,8700,0
|
|
20240528,182100,5879444550,8700,8700,8700,8700,0
|
|
20240528,182000,5879444550,8700,8700,8700,8700,0
|
|
20240528,181900,5879444550,8700,8700,8700,8700,0
|
|
20240528,181800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,181700,5879444550,8700,8700,8700,8700,0
|
|
20240528,181600,5879444550,8700,8700,8700,8700,0
|
|
20240528,181500,5879444550,8700,8700,8700,8700,0
|
|
20240528,181400,5879444550,8700,8700,8700,8700,0
|
|
20240528,181300,5879444550,8700,8700,8700,8700,0
|
|
20240528,181200,5879444550,8700,8700,8700,8700,0
|
|
20240528,181100,5879444550,8700,8700,8700,8700,0
|
|
20240528,181000,5879444550,8700,8700,8700,8700,0
|
|
20240528,180900,5879444550,8700,8700,8700,8700,0
|
|
20240528,180800,5879444550,8700,8700,8700,8700,0
|
|
20240528,180700,5879444550,8700,8700,8700,8700,0
|
|
20240528,180600,5879444550,8700,8700,8700,8700,0
|
|
20240528,180500,5879444550,8700,8700,8700,8700,0
|
|
20240528,180400,5879444550,8700,8700,8700,8700,0
|
|
20240528,180300,5879444550,8700,8700,8700,8700,0
|
|
20240528,180200,5879444550,8700,8700,8700,8700,0
|
|
20240528,180100,5879444550,8700,8700,8700,8700,0
|
|
20240528,180000,5879444550,8700,8700,8700,8700,0
|
|
20240528,175900,5879444550,8700,8700,8700,8700,0
|
|
20240528,175800,5879444550,8700,8700,8700,8700,0
|
|
20240528,175700,5879444550,8700,8700,8700,8700,0
|
|
20240528,175600,5879444550,8700,8700,8700,8700,0
|
|
20240528,175500,5879444550,8700,8700,8700,8700,0
|
|
20240528,175400,5879444550,8700,8700,8700,8700,0
|
|
20240528,175300,5879444550,8700,8700,8700,8700,0
|
|
20240528,175200,5879444550,8700,8700,8700,8700,0
|
|
20240528,175100,5879444550,8700,8700,8700,8700,0
|
|
20240528,175000,5879444550,8700,8700,8700,8700,0
|
|
20240528,174900,5879444550,8700,8700,8700,8700,0
|
|
20240528,174800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,174700,5879444550,8700,8700,8700,8700,0
|
|
20240528,174600,5879444550,8700,8700,8700,8700,0
|
|
20240528,174500,5879444550,8700,8700,8700,8700,0
|
|
20240528,174400,5879444550,8700,8700,8700,8700,0
|
|
20240528,174300,5879444550,8700,8700,8700,8700,0
|
|
20240528,174200,5879444550,8700,8700,8700,8700,0
|
|
20240528,174100,5879444550,8700,8700,8700,8700,0
|
|
20240528,174000,5879444550,8700,8700,8700,8700,0
|
|
20240528,173900,5879444550,8700,8700,8700,8700,0
|
|
20240528,173800,5879444550,8700,8700,8700,8700,0
|
|
20240528,173700,5879444550,8700,8700,8700,8700,0
|
|
20240528,173600,5879444550,8700,8700,8700,8700,0
|
|
20240528,173500,5879444550,8700,8700,8700,8700,0
|
|
20240528,173400,5879444550,8700,8700,8700,8700,0
|
|
20240528,173300,5879444550,8700,8700,8700,8700,0
|
|
20240528,173200,5879444550,8700,8700,8700,8700,0
|
|
20240528,173100,5879444550,8700,8700,8700,8700,0
|
|
20240528,173000,5879444550,8700,8700,8700,8700,0
|
|
20240528,172900,5879444550,8700,8700,8700,8700,0
|
|
20240528,172800,5879444550,8700,8700,8700,8700,0
|
|
20240528,172700,5879444550,8700,8700,8700,8700,0
|
|
20240528,172600,5879444550,8700,8700,8700,8700,0
|
|
20240528,172500,5879444550,8700,8700,8700,8700,0
|
|
20240528,172400,5879444550,8700,8700,8700,8700,0
|
|
20240528,172300,5879444550,8700,8700,8700,8700,0
|
|
20240528,172200,5879444550,8700,8700,8700,8700,0
|
|
20240528,172100,5879444550,8700,8700,8700,8700,0
|
|
20240528,172000,5879444550,8700,8700,8700,8700,0
|
|
20240528,171900,5879444550,8700,8700,8700,8700,0
|
|
20240528,171800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,171700,5879444550,8700,8700,8700,8700,0
|
|
20240528,171600,5879444550,8700,8700,8700,8700,0
|
|
20240528,171500,5879444550,8700,8700,8700,8700,0
|
|
20240528,171400,5879444550,8700,8700,8700,8700,0
|
|
20240528,171300,5879444550,8700,8700,8700,8700,0
|
|
20240528,171200,5879444550,8700,8700,8700,8700,0
|
|
20240528,171100,5879444550,8700,8700,8700,8700,0
|
|
20240528,171000,5879444550,8700,8700,8700,8700,0
|
|
20240528,170900,5879444550,8700,8700,8700,8700,0
|
|
20240528,170800,5879444550,8700,8700,8700,8700,0
|
|
20240528,170700,5879444550,8700,8700,8700,8700,0
|
|
20240528,170600,5879444550,8700,8700,8700,8700,0
|
|
20240528,170500,5879444550,8700,8700,8700,8700,0
|
|
20240528,170400,5879444550,8700,8700,8700,8700,0
|
|
20240528,170300,5879444550,8700,8700,8700,8700,0
|
|
20240528,170200,5879444550,8700,8700,8700,8700,0
|
|
20240528,170100,5879444550,8700,8700,8700,8700,0
|
|
20240528,170000,5879444550,8700,8700,8700,8700,0
|
|
20240528,165900,5879444550,8700,8700,8700,8700,0
|
|
20240528,165800,5879444550,8700,8700,8700,8700,0
|
|
20240528,165700,5879444550,8700,8700,8700,8700,0
|
|
20240528,165600,5879444550,8700,8700,8700,8700,0
|
|
20240528,165500,5879444550,8700,8700,8700,8700,0
|
|
20240528,165400,5879444550,8700,8700,8700,8700,0
|
|
20240528,165300,5879444550,8700,8700,8700,8700,0
|
|
20240528,165200,5879444550,8700,8700,8700,8700,0
|
|
20240528,165100,5879444550,8700,8700,8700,8700,0
|
|
20240528,165000,5879444550,8700,8700,8700,8700,0
|
|
20240528,164900,5879444550,8700,8700,8700,8700,0
|
|
20240528,164800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,164700,5879444550,8700,8700,8700,8700,0
|
|
20240528,164600,5879444550,8700,8700,8700,8700,0
|
|
20240528,164500,5879444550,8700,8700,8700,8700,0
|
|
20240528,164400,5879444550,8700,8700,8700,8700,0
|
|
20240528,164300,5879444550,8700,8700,8700,8700,0
|
|
20240528,164200,5879444550,8700,8700,8700,8700,0
|
|
20240528,164100,5879444550,8700,8700,8700,8700,0
|
|
20240528,164000,5879444550,8700,8700,8700,8700,0
|
|
20240528,163900,5879444550,8700,8700,8700,8700,0
|
|
20240528,163800,5879444550,8700,8700,8700,8700,0
|
|
20240528,163700,5879444550,8700,8700,8700,8700,0
|
|
20240528,163600,5879444550,8700,8700,8700,8700,0
|
|
20240528,163500,5879444550,8700,8700,8700,8700,0
|
|
20240528,163400,5879444550,8700,8700,8700,8700,0
|
|
20240528,163300,5879444550,8700,8700,8700,8700,0
|
|
20240528,163200,5879444550,8700,8700,8700,8700,0
|
|
20240528,163100,5879444550,8700,8700,8700,8700,0
|
|
20240528,163000,5879444550,8700,8700,8700,8700,0
|
|
20240528,162900,5879444550,8700,8700,8700,8700,0
|
|
20240528,162800,5879444550,8700,8700,8700,8700,0
|
|
20240528,162700,5879444550,8700,8700,8700,8700,0
|
|
20240528,162600,5879444550,8700,8700,8700,8700,0
|
|
20240528,162500,5879444550,8700,8700,8700,8700,0
|
|
20240528,162400,5879444550,8700,8700,8700,8700,0
|
|
20240528,162300,5879444550,8700,8700,8700,8700,0
|
|
20240528,162200,5879444550,8700,8700,8700,8700,0
|
|
20240528,162100,5879444550,8700,8700,8700,8700,0
|
|
20240528,162000,5879444550,8700,8700,8700,8700,0
|
|
20240528,161900,5879444550,8700,8700,8700,8700,0
|
|
20240528,161800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,161700,5879444550,8700,8700,8700,8700,0
|
|
20240528,161600,5879444550,8700,8700,8700,8700,0
|
|
20240528,161500,5879444550,8700,8700,8700,8700,0
|
|
20240528,161400,5879444550,8700,8700,8700,8700,0
|
|
20240528,161300,5879444550,8700,8700,8700,8700,0
|
|
20240528,161200,5879444550,8700,8700,8700,8700,0
|
|
20240528,161100,5879444550,8700,8700,8700,8700,0
|
|
20240528,161000,5879444550,8700,8700,8700,8700,0
|
|
20240528,160900,5879444550,8700,8700,8700,8700,0
|
|
20240528,160800,5879444550,8700,8700,8700,8700,0
|
|
20240528,160700,5879444550,8700,8700,8700,8700,0
|
|
20240528,160600,5879444550,8700,8700,8700,8700,0
|
|
20240528,160500,5879444550,8700,8700,8700,8700,0
|
|
20240528,160400,5879444550,8700,8700,8700,8700,0
|
|
20240528,160300,5879444550,8700,8700,8700,8700,0
|
|
20240528,160200,5879444550,8700,8700,8700,8700,0
|
|
20240528,160100,5879444550,8700,8700,8700,8700,0
|
|
20240528,160000,5879444550,8700,8700,8700,8700,0
|
|
20240528,155900,5879444550,8700,8700,8700,8700,0
|
|
20240528,155800,5879444550,8700,8700,8700,8700,0
|
|
20240528,155700,5879444550,8700,8700,8700,8700,0
|
|
20240528,155600,5879444550,8700,8700,8700,8700,0
|
|
20240528,155500,5879444550,8700,8700,8700,8700,0
|
|
20240528,155400,5879444550,8700,8700,8700,8700,0
|
|
20240528,155300,5879444550,8700,8700,8700,8700,0
|
|
20240528,155200,5879444550,8700,8700,8700,8700,0
|
|
20240528,155100,5879444550,8700,8700,8700,8700,0
|
|
20240528,155000,5879444550,8700,8700,8700,8700,0
|
|
20240528,154900,5879444550,8700,8700,8700,8700,0
|
|
20240528,154800,5879444550,8700,8700,8700,8700,10144
|
|
20240528,154700,5879444550,8700,8700,8700,8700,0
|
|
20240528,154600,5879444550,8700,8700,8700,8700,0
|
|
20240528,154500,5879444550,8700,8700,8700,8700,0
|
|
20240528,154400,5879444550,8700,8700,8700,8700,0
|
|
20240528,154300,5879444550,8700,8700,8700,8700,0
|
|
20240528,154200,5879444550,8700,8700,8700,8700,0
|
|
20240528,154100,5879444550,8700,8700,8700,8700,0
|
|
20240528,154000,5879444550,8700,8700,8700,8700,0
|
|
20240528,153900,5879444550,8700,8700,8700,8700,0
|
|
20240528,153800,5879444550,8700,8700,8700,8700,0
|
|
20240528,153700,5879444550,8700,8700,8700,8700,0
|
|
20240528,153600,5879444550,8700,8700,8700,8700,0
|
|
20240528,153500,5879444550,8700,8700,8700,8700,0
|
|
20240528,153400,5879444550,8700,8700,8700,8700,0
|
|
20240528,153300,5879444550,8700,8700,8700,8700,0
|
|
20240528,153200,5879444550,8700,8700,8700,8700,0
|
|
20240528,153100,5879444550,8700,8700,8700,8700,0
|
|
20240528,153000,5879444550,8700,8700,8700,8700,10144
|
|
20240528,152900,5791191750,8720,8720,8720,8720,0
|
|
20240528,152800,5791191750,8720,8720,8720,8720,0
|
|
20240528,152700,5791191750,8720,8720,8720,8720,0
|
|
20240528,152600,5791191750,8720,8720,8720,8720,0
|
|
20240528,152500,5791191750,8720,8720,8720,8720,0
|
|
20240528,152400,5791191750,8720,8720,8720,8720,0
|
|
20240528,152300,5791191750,8720,8720,8720,8720,0
|
|
20240528,152200,5791191750,8720,8720,8720,8720,0
|
|
20240528,152100,5791191750,8720,8720,8720,8720,0
|
|
20240528,152000,5791191750,8720,8720,8720,8720,0
|
|
20240528,151900,5791191750,8720,8730,8750,8670,6087
|
|
20240528,151800,5738170020,8720,8700,8720,8700,530
|
|
20240528,151700,5733553670,8700,8700,8700,8700,106
|
|
20240528,151600,5732631470,8700,8700,8710,8700,261
|
|
20240528,151500,5730360700,8700,8700,8720,8700,1317
|
|
20240528,151400,5718900910,8700,8700,8700,8690,3080
|
|
20240528,151300,5692105210,8700,8730,8730,8700,2253
|
|
20240528,151200,5672450710,8740,8680,8740,8670,5777
|
|
20240528,151100,5622141900,8660,8670,8680,8650,4354
|
|
20240528,151000,5584410330,8670,8670,8670,8660,398
|
|
20240528,150900,5580963120,8670,8690,8690,8670,1002
|
|
20240528,150800,5572270680,8690,8690,8690,8680,1856
|
|
20240528,150700,5556143040,8690,8690,8690,8690,509
|
|
20240528,150600,5551719830,8690,8660,8690,8660,1848
|
|
20240528,150500,5535673430,8660,8660,8670,8650,2164
|
|
20240528,150400,5516932100,8670,8680,8680,8670,1069
|
|
20240528,150300,5507657410,8670,8690,8690,8670,877
|
|
20240528,150200,5500046490,8680,8670,8680,8670,511
|
|
20240528,150100,5495613320,8660,8660,8660,8650,50
|
|
20240528,150000,5495180360,8660,8650,8660,8650,131
|
|
20240528,145900,5494047200,8650,8640,8650,8640,261
|
|
20240528,145800,5491789850,8650,8640,8650,8640,2839
|
|
20240528,145700,5467247840,8650,8650,8660,8640,1200
|
|
20240528,145600,5456868120,8660,8650,8660,8650,1501
|
|
20240528,145500,5443883330,8650,8650,8650,8650,873
|
|
20240528,145400,5436331880,8670,8670,8670,8650,1826
|
|
20240528,145300,5420524540,8660,8670,8670,8660,1677
|
|
20240528,145200,5406001300,8660,8670,8670,8660,411
|
|
20240528,145100,5402441030,8660,8660,8670,8660,268
|
|
20240528,145000,5400119250,8670,8690,8690,8660,1738
|
|
20240528,144900,5385063640,8670,8670,8670,8670,1084
|
|
20240528,144800,5375665360,8670,8670,8670,8670,510
|
|
20240528,144700,5371243660,8670,8670,8680,8670,3000
|
|
20240528,144600,5345211680,8680,8680,8680,8680,1904
|
|
20240528,144500,5328684960,8680,8680,8690,8680,318
|
|
20240528,144400,5325923150,8690,8690,8690,8690,10
|
|
20240528,144300,5325836250,8680,8690,8690,8680,231
|
|
20240528,144200,5323829150,8690,8690,8690,8690,10
|
|
20240528,144100,5323742250,8680,8680,8680,8680,126
|
|
20240528,144000,5322648570,8680,8680,8680,8680,188
|
|
20240528,143900,5321016730,8670,8670,8670,8670,407
|
|
20240528,143800,5317488040,8670,8670,8670,8670,2402
|
|
20240528,143700,5296662700,8670,8670,8680,8670,827
|
|
20240528,143600,5289486650,8710,8690,8710,8670,610
|
|
20240528,143500,5284182240,8690,8690,8690,8690,299
|
|
20240528,143400,5281583930,8690,8680,8690,8670,1058
|
|
20240528,143300,5272397960,8680,8690,8690,8680,996
|
|
20240528,143200,5263749430,8690,8710,8710,8690,8097
|
|
20240528,143100,5193291570,8720,8720,8720,8720,80
|
|
20240528,143000,5192593970,8710,8720,8720,8710,706
|
|
20240528,142900,5186444610,8710,8720,8720,8710,510
|
|
20240528,142800,5182002110,8720,8720,8720,8710,242
|
|
20240528,142700,5179892870,8720,8720,8720,8720,115
|
|
20240528,142600,5178890070,8720,8720,8720,8720,61
|
|
20240528,142500,5178358150,8720,8720,8720,8710,1040
|
|
20240528,142400,5169289970,8720,8720,8730,8720,762
|
|
20240528,142300,5162640480,8720,8730,8730,8720,1357
|
|
20240528,142200,5150804800,8730,8730,8730,8730,401
|
|
20240528,142100,5147304070,8740,8730,8740,8730,82
|
|
20240528,142000,5146588130,8730,8730,8730,8730,577
|
|
20240528,141900,5141550920,8730,8730,8730,8730,390
|
|
20240528,141800,5138146220,8730,8720,8730,8720,111
|
|
20240528,141700,5137178200,8720,8720,8720,8720,59
|
|
20240528,141600,5136663720,8730,8730,8730,8730,916
|
|
20240528,141500,5128667040,8720,8720,8720,8720,365
|
|
20240528,141400,5125484240,8720,8720,8720,8710,534
|
|
20240528,141300,5120828490,8720,8710,8720,8710,388
|
|
20240528,141200,5117448510,8710,8720,8720,8710,206
|
|
20240528,141100,5115652270,8730,8730,8730,8730,0
|
|
20240528,141000,5115652270,8730,8720,8730,8720,1239
|
|
20240528,140900,5104836410,8730,8720,8730,8720,181
|
|
20240528,140800,5103256600,8720,8720,8720,8720,366
|
|
20240528,140700,5100065080,8720,8720,8720,8720,37
|
|
20240528,140600,5099742440,8700,8710,8710,8700,158
|
|
20240528,140500,5098366450,8700,8710,8740,8700,2141
|
|
20240528,140400,5079725030,8710,8740,8740,8710,685
|
|
20240528,140300,5073757450,8740,8720,8740,8710,101
|
|
20240528,140200,5072876650,8720,8710,8720,8710,572
|
|
20240528,140100,5067892610,8710,8720,8740,8710,2311
|
|
20240528,140000,5047762060,8720,8740,8750,8720,151
|
|
20240528,135900,5046442360,8750,8750,8750,8720,1093
|
|
20240528,135800,5036878640,8750,8750,8750,8750,22
|
|
20240528,135700,5036686140,8710,8730,8730,8710,1475
|
|
20240528,135600,5023825470,8720,8730,8730,8720,936
|
|
20240528,135500,5015661350,8720,8740,8750,8720,1795
|
|
20240528,135400,4999992900,8740,8730,8740,8730,52
|
|
20240528,135300,4999538930,8740,8740,8740,8740,200
|
|
20240528,135200,4997790930,8740,8750,8750,8740,558
|
|
20240528,135100,4992912010,8750,8740,8750,8740,566
|
|
20240528,135000,4987960170,8740,8750,8750,8740,210
|
|
20240528,134900,4986122720,8730,8730,8740,8720,2558
|
|
20240528,134800,4963792740,8730,8760,8760,8730,218
|
|
20240528,134700,4961887420,8740,8760,8760,8730,1976
|
|
20240528,134600,4944604010,8760,8750,8760,8750,703
|
|
20240528,134500,4938452750,8750,8750,8750,8750,1
|
|
20240528,134400,4938444000,8750,8770,8770,8750,649
|
|
20240528,134300,4932764810,8760,8760,8760,8760,258
|
|
20240528,134200,4930504730,8740,8740,8740,8740,0
|
|
20240528,134100,4930504730,8740,8740,8740,8740,493
|
|
20240528,134000,4926195910,8760,8730,8760,8730,1797
|
|
20240528,133900,4910507790,8730,8740,8740,8730,653
|
|
20240528,133800,4904807090,8740,8770,8770,8740,1949
|
|
20240528,133700,4887765320,8750,8760,8770,8740,985
|
|
20240528,133600,4879147710,8760,8780,8780,8760,3808
|
|
20240528,133500,4845788980,8760,8760,8760,8760,1195
|
|
20240528,133400,4835320780,8750,8760,8760,8730,1466
|
|
20240528,133300,4822496030,8750,8760,8760,8750,53
|
|
20240528,133200,4822032250,8750,8760,8760,8750,7528
|
|
20240528,133100,4756093830,8750,8740,8750,8740,1010
|
|
20240528,133000,4747256700,8740,8760,8760,8740,1014
|
|
20240528,132900,4738389790,8760,8760,8760,8740,729
|
|
20240528,132800,4732010170,8740,8800,8800,8740,9370
|
|
20240528,132700,4649851820,8800,8810,8820,8790,4852
|
|
20240528,132600,4607133970,8810,8770,8810,8760,8041
|
|
20240528,132500,4536473250,8780,8750,8780,8750,11730
|
|
20240528,132400,4433713420,8750,8740,8750,8710,1157
|
|
20240528,132300,4423603100,8740,8730,8740,8700,2233
|
|
20240528,132200,4404146870,8740,8740,8740,8740,336
|
|
20240528,132100,4401210230,8740,8750,8750,8730,559
|
|
20240528,132000,4396329380,8750,8750,8750,8730,2381
|
|
20240528,131900,4375512880,8750,8740,8750,8730,5463
|
|
20240528,131800,4327766210,8750,8740,8750,8730,1964
|
|
20240528,131700,4310606080,8740,8730,8750,8730,5024
|
|
20240528,131600,4266701720,8730,8700,8730,8700,4185
|
|
20240528,131500,4230229940,8700,8670,8700,8670,6419
|
|
20240528,131400,4174465530,8680,8680,8680,8670,500
|
|
20240528,131300,4170126520,8680,8680,8680,8680,2
|
|
20240528,131200,4170109160,8670,8660,8680,8660,356
|
|
20240528,131100,4167023600,8660,8660,8670,8660,117
|
|
20240528,131000,4166010320,8670,8660,8680,8660,411
|
|
20240528,130900,4162450890,8660,8690,8690,8660,1723
|
|
20240528,130800,4147513660,8680,8680,8680,8680,103
|
|
20240528,130700,4146619620,8680,8690,8690,8680,550
|
|
20240528,130600,4141845120,8690,8680,8690,8680,574
|
|
20240528,130500,4136857240,8680,8680,8680,8680,23
|
|
20240528,130400,4136657600,8670,8690,8690,8670,85
|
|
20240528,130300,4135919510,8690,8690,8690,8690,10
|
|
20240528,130200,4135832610,8690,8680,8690,8640,17002
|
|
20240528,130100,3988809610,8680,8690,8690,8670,243
|
|
20240528,130000,3986700340,8680,8700,8700,8680,256
|
|
20240528,125900,3984475880,8700,8700,8700,8700,1
|
|
20240528,125800,3984467180,8680,8650,8700,8650,476
|
|
20240528,125700,3980331990,8660,8670,8670,8660,1000
|
|
20240528,125600,3971671960,8680,8680,8690,8680,962
|
|
20240528,125500,3963321790,8670,8660,8670,8660,586
|
|
20240528,125400,3958244500,8670,8670,8670,8670,42
|
|
20240528,125300,3957880360,8640,8660,8680,8640,2476
|
|
20240528,125200,3936438080,8660,8660,8660,8660,156
|
|
20240528,125100,3935087120,8670,8670,8670,8670,143
|
|
20240528,125000,3933847310,8670,8670,8670,8670,50
|
|
20240528,124900,3933413810,8670,8660,8670,8660,431
|
|
20240528,124800,3929681090,8660,8670,8670,8660,14
|
|
20240528,124700,3929559750,8670,8670,8670,8670,1
|
|
20240528,124600,3929551080,8660,8670,8670,8660,40
|
|
20240528,124500,3929204580,8660,8660,8680,8660,237
|
|
20240528,124400,3927150090,8660,8680,8680,8660,841
|
|
20240528,124300,3919866710,8680,8670,8680,8670,772
|
|
20240528,124200,3913173180,8670,8670,8670,8660,758
|
|
20240528,124100,3906604320,8670,8660,8670,8660,338
|
|
20240528,124000,3903676740,8660,8670,8680,8650,462
|
|
20240528,123900,3899676750,8650,8660,8670,8650,2081
|
|
20240528,123800,3881662190,8670,8660,8680,8660,941
|
|
20240528,123700,3873512610,8660,8690,8690,8660,1929
|
|
20240528,123600,3856785540,8680,8690,8690,8680,642
|
|
20240528,123500,3851209290,8690,8700,8700,8690,142
|
|
20240528,123400,3849974310,8700,8700,8710,8700,42
|
|
20240528,123300,3849608810,8710,8690,8710,8690,611
|
|
20240528,123200,3844287400,8700,8670,8700,8670,511
|
|
20240528,123100,3839845400,8670,8700,8700,8670,46
|
|
20240528,123000,3839445890,8700,8700,8700,8700,223
|
|
20240528,122900,3837505790,8700,8670,8700,8670,13
|
|
20240528,122800,3837392760,8660,8660,8660,8660,49
|
|
20240528,122700,3836968420,8660,8660,8660,8660,0
|
|
20240528,122600,3836968420,8660,8710,8710,8660,328
|
|
20240528,122500,3834127700,8680,8680,8680,8680,24
|
|
20240528,122400,3833919380,8700,8720,8720,8700,686
|
|
20240528,122300,3827944200,8720,8690,8720,8690,1044
|
|
20240528,122200,3818844250,8670,8660,8690,8660,1717
|
|
20240528,122100,3803955190,8650,8650,8650,8650,0
|
|
20240528,122000,3803955190,8650,8660,8660,8650,123
|
|
20240528,121900,3802891140,8700,8650,8700,8650,399
|
|
20240528,121800,3799431740,8650,8670,8670,8650,729
|
|
20240528,121700,3793118380,8660,8660,8660,8660,1
|
|
20240528,121600,3793109720,8660,8660,8660,8660,27
|
|
20240528,121500,3792875900,8650,8660,8660,8650,950
|
|
20240528,121400,3784657460,8650,8680,8680,8650,383
|
|
20240528,121300,3781340460,8690,8700,8700,8690,480
|
|
20240528,121200,3777164960,8700,8700,8700,8700,113
|
|
20240528,121100,3776181860,8700,8700,8730,8700,3996
|
|
20240528,121000,3741349520,8710,8680,8710,8680,822
|
|
20240528,120900,3734201390,8680,8690,8690,8680,297
|
|
20240528,120800,3731620960,8690,8680,8710,8680,1373
|
|
20240528,120700,3719678780,8680,8660,8680,8660,764
|
|
20240528,120600,3713056530,8650,8640,8650,8640,1063
|
|
20240528,120500,3703870520,8640,8640,8640,8630,189
|
|
20240528,120400,3702238810,8640,8640,8640,8630,433
|
|
20240528,120300,3698499240,8640,8650,8650,8640,19
|
|
20240528,120200,3698335030,8640,8630,8640,8630,603
|
|
20240528,120100,3693127470,8640,8640,8650,8630,645
|
|
20240528,120000,3687556640,8630,8640,8640,8630,289
|
|
20240528,115900,3685060550,8650,8650,8650,8640,33
|
|
20240528,115800,3684775360,8640,8650,8650,8640,1013
|
|
20240528,115700,3676022730,8640,8640,8640,8640,31
|
|
20240528,115600,3675754890,8640,8640,8660,8640,300
|
|
20240528,115500,3673162670,8640,8650,8660,8640,448
|
|
20240528,115400,3669288890,8640,8660,8660,8640,226
|
|
20240528,115300,3667334010,8650,8650,8650,8650,1180
|
|
20240528,115200,3657127010,8650,8660,8660,8650,437
|
|
20240528,115100,3653343880,8650,8660,8660,8650,1286
|
|
20240528,115000,3642219590,8660,8650,8660,8650,954
|
|
20240528,114900,3633961430,8660,8660,8660,8660,863
|
|
20240528,114800,3626487850,8660,8660,8660,8660,1583
|
|
20240528,114700,3612779070,8660,8670,8670,8660,559
|
|
20240528,114600,3607936850,8670,8660,8670,8660,302
|
|
20240528,114500,3605318650,8660,8690,8690,8660,3032
|
|
20240528,114400,3579061500,8660,8660,8660,8660,55
|
|
20240528,114300,3578585200,8670,8670,8670,8670,1103
|
|
20240528,114200,3569022190,8670,8670,8670,8670,326
|
|
20240528,114100,3566195770,8670,8670,8670,8670,120
|
|
20240528,114000,3565155370,8670,8670,8670,8670,1529
|
|
20240528,113900,3551898940,8670,8670,8670,8670,319
|
|
20240528,113800,3549133210,8680,8700,8700,8680,6158
|
|
20240528,113700,3495628910,8710,8700,8710,8700,380
|
|
20240528,113600,3492321990,8710,8720,8720,8710,386
|
|
20240528,113500,3488959680,8710,8700,8710,8700,7747
|
|
20240528,113400,3421558330,8700,8690,8700,8690,1028
|
|
20240528,113300,3412623010,8700,8690,8700,8690,559
|
|
20240528,113200,3407764800,8690,8700,8700,8690,360
|
|
20240528,113100,3404634390,8700,8700,8710,8690,590
|
|
20240528,113000,3399501880,8700,8700,8700,8690,1698
|
|
20240528,112900,3384735160,8690,8720,8720,8690,1785
|
|
20240528,112800,3369202770,8720,8720,8720,8700,163
|
|
20240528,112700,3367783410,8710,8710,8710,8710,407
|
|
20240528,112600,3364238440,8700,8700,8740,8700,2218
|
|
20240528,112500,3344912460,8700,8710,8710,8700,553
|
|
20240528,112400,3340099970,8720,8740,8740,8720,816
|
|
20240528,112300,3332979650,8740,8690,8740,8660,7793
|
|
20240528,112200,3265112530,8660,8680,8700,8660,2353
|
|
20240528,112100,3244671840,8670,8640,8670,8640,1272
|
|
20240528,112000,3233661820,8640,8640,8640,8640,1003
|
|
20240528,111900,3224995900,8640,8670,8670,8640,1611
|
|
20240528,111800,3211060790,8670,8660,8670,8650,897
|
|
20240528,111700,3203301240,8660,8650,8670,8630,622
|
|
20240528,111600,3197915930,8630,8620,8660,8620,966
|
|
20240528,111500,3189581290,8620,8600,8660,8600,1329
|
|
20240528,111400,3178124150,8600,8600,8600,8590,913
|
|
20240528,111300,3170275250,8600,8590,8600,8590,3012
|
|
20240528,111200,3144402050,8590,8590,8590,8580,364
|
|
20240528,111100,3141275590,8590,8590,8590,8590,481
|
|
20240528,111000,3137143800,8600,8590,8600,8590,347
|
|
20240528,110900,3134163040,8590,8600,8600,8590,95
|
|
20240528,110800,3133346440,8600,8600,8610,8600,398
|
|
20240528,110700,3129923630,8600,8600,8600,8600,3000
|
|
20240528,110600,3104123630,8600,8590,8600,8590,1687
|
|
20240528,110500,3089618610,8590,8600,8600,8590,3710
|
|
20240528,110400,3057725320,8600,8600,8600,8600,1406
|
|
20240528,110300,3045633720,8600,8600,8600,8600,524
|
|
20240528,110200,3041127320,8610,8620,8620,8610,6
|
|
20240528,110100,3041075650,8600,8590,8600,8590,1681
|
|
20240528,110000,3026626550,8590,8590,8590,8580,674
|
|
20240528,105900,3020841920,8590,8590,8590,8580,1907
|
|
20240528,105800,3004461070,8590,8620,8620,8590,2064
|
|
20240528,105700,2986701560,8620,8610,8620,8610,500
|
|
20240528,105600,2982391570,8590,8590,8610,8590,996
|
|
20240528,105500,2973835730,8620,8620,8620,8620,116
|
|
20240528,105400,2972835810,8600,8590,8600,8580,682
|
|
20240528,105300,2966975040,8610,8610,8610,8610,5
|
|
20240528,105200,2966931990,8610,8620,8620,8590,820
|
|
20240528,105100,2959884510,8620,8580,8620,8580,143
|
|
20240528,105000,2958656690,8580,8580,8580,8570,2973
|
|
20240528,104900,2933158770,8580,8610,8610,8570,3382
|
|
20240528,104800,2904120890,8610,8610,8620,8590,10345
|
|
20240528,104700,2815218920,8640,8620,8640,8620,266
|
|
20240528,104600,2812925940,8610,8600,8610,8600,1154
|
|
20240528,104500,2802990360,8600,8610,8610,8600,1688
|
|
20240528,104400,2788472030,8610,8620,8620,8610,1423
|
|
20240528,104300,2776215670,8620,8630,8630,8620,664
|
|
20240528,104200,2770488200,8630,8610,8630,8600,1176
|
|
20240528,104100,2760363550,8610,8620,8620,8610,186
|
|
20240528,104000,2758761470,8610,8620,8620,8610,345
|
|
20240528,103900,2755790020,8620,8610,8630,8600,1980
|
|
20240528,103800,2738757060,8610,8630,8630,8610,1717
|
|
20240528,103700,2723963450,8630,8620,8660,8620,403
|
|
20240528,103600,2720487520,8620,8630,8670,8620,996
|
|
20240528,103500,2711882680,8620,8620,8620,8620,100
|
|
20240528,103400,2711020680,8620,8630,8630,8620,1778
|
|
20240528,103300,2695693330,8620,8630,8640,8620,831
|
|
20240528,103200,2688525040,8630,8640,8640,8630,790
|
|
20240528,103100,2681707320,8630,8630,8640,8630,828
|
|
20240528,103000,2674558800,8640,8660,8660,8640,1514
|
|
20240528,102900,2661466110,8650,8650,8660,8650,873
|
|
20240528,102800,2653907890,8660,8650,8660,8650,25
|
|
20240528,102700,2653691590,8650,8660,8670,8650,1460
|
|
20240528,102600,2641035580,8670,8650,8670,8640,783
|
|
20240528,102500,2634257970,8640,8640,8650,8640,710
|
|
20240528,102400,2628123070,8640,8630,8640,8620,2256
|
|
20240528,102300,2608632270,8620,8610,8620,8610,808
|
|
20240528,102200,2601668110,8610,8610,8620,8610,992
|
|
20240528,102100,2593126780,8610,8610,8610,8600,911
|
|
20240528,102000,2585290620,8600,8620,8620,8600,372
|
|
20240528,101900,2582089960,8620,8600,8620,8600,646
|
|
20240528,101800,2576530960,8600,8560,8600,8550,2352
|
|
20240528,101700,2556373790,8560,8560,8570,8560,1937
|
|
20240528,101600,2539791460,8570,8570,8570,8560,1552
|
|
20240528,101500,2526494390,8570,8570,8570,8550,1135
|
|
20240528,101400,2516788500,8570,8580,8580,8550,4594
|
|
20240528,101300,2477462750,8560,8590,8600,8550,11523
|
|
20240528,101200,2378782910,8600,8580,8600,8570,941
|
|
20240528,101100,2370709680,8570,8570,8580,8570,492
|
|
20240528,101000,2366493000,8580,8570,8580,8570,501
|
|
20240528,100900,2362199420,8570,8580,8590,8570,5088
|
|
20240528,100800,2318579770,8580,8590,8600,8570,5994
|
|
20240528,100700,2267152240,8590,8600,8600,8580,714
|
|
20240528,100600,2261018590,8590,8590,8600,8590,2792
|
|
20240528,100500,2237022880,8590,8590,8600,8580,1085
|
|
20240528,100400,2227699200,8600,8570,8600,8570,1982
|
|
20240528,100300,2210695420,8570,8590,8590,8570,3519
|
|
20240528,100200,2180526120,8590,8590,8600,8570,2527
|
|
20240528,100100,2158843740,8570,8600,8600,8570,7842
|
|
20240528,100000,2091481990,8600,8610,8610,8600,482
|
|
20240528,095900,2087333910,8600,8610,8610,8600,1166
|
|
20240528,095800,2077305070,8610,8620,8630,8600,11340
|
|
20240528,095700,1979728740,8620,8630,8640,8620,1501
|
|
20240528,095600,1966785220,8620,8640,8640,8620,11052
|
|
20240528,095500,1871483290,8640,8670,8670,8630,1239
|
|
20240528,095400,1860778370,8650,8630,8650,8630,2091
|
|
20240528,095300,1842732350,8630,8660,8660,8630,8777
|
|
20240528,095200,1766898550,8650,8660,8660,8650,1429
|
|
20240528,095100,1754537430,8660,8630,8660,8620,3891
|
|
20240528,095000,1720951930,8630,8670,8680,8630,7486
|
|
20240528,094900,1656252230,8680,8660,8700,8660,5436
|
|
20240528,094800,1609026640,8680,8660,8680,8640,11967
|
|
20240528,094700,1505516910,8650,8650,8660,8650,1594
|
|
20240528,094600,1491728780,8650,8660,8660,8650,1160
|
|
20240528,094500,1481690820,8690,8650,8690,8650,345
|
|
20240528,094400,1478704330,8640,8670,8700,8640,8716
|
|
20240528,094300,1403274750,8670,8680,8680,8670,2493
|
|
20240528,094200,1381654250,8690,8690,8700,8690,1649
|
|
20240528,094100,1367323360,8690,8700,8730,8690,3395
|
|
20240528,094000,1337787980,8700,8750,8750,8700,3910
|
|
20240528,093900,1303689210,8740,8730,8750,8730,806
|
|
20240528,093800,1296649770,8720,8750,8750,8720,523
|
|
20240528,093700,1292084530,8720,8750,8750,8720,1016
|
|
20240528,093600,1283213910,8740,8740,8750,8740,602
|
|
20240528,093500,1277951000,8740,8740,8740,8720,1175
|
|
20240528,093400,1267683510,8760,8760,8760,8760,38
|
|
20240528,093300,1267350630,8760,8760,8760,8700,4330
|
|
20240528,093200,1229607570,8760,8770,8770,8720,1738
|
|
20240528,093100,1214404600,8770,8770,8780,8730,4087
|
|
20240528,093000,1178579910,8770,8740,8770,8730,5549
|
|
20240528,092900,1130060570,8730,8760,8760,8730,657
|
|
20240528,092800,1124318610,8760,8730,8760,8700,3469
|
|
20240528,092700,1094064030,8720,8720,8720,8710,2582
|
|
20240528,092600,1071565740,8720,8720,8720,8710,2818
|
|
20240528,092500,1046998810,8750,8720,8750,8720,862
|
|
20240528,092400,1039477880,8740,8720,8740,8710,3046
|
|
20240528,092300,1012883130,8720,8700,8720,8700,2154
|
|
20240528,092200,994122270,8700,8700,8720,8700,433
|
|
20240528,092100,990355030,8740,8720,8740,8690,4535
|
|
20240528,092000,950869060,8710,8720,8740,8710,1615
|
|
20240528,091900,936786570,8700,8680,8700,8670,7380
|
|
20240528,091800,872613350,8700,8650,8700,8650,2598
|
|
20240528,091700,850029530,8650,8680,8700,8650,3959
|
|
20240528,091600,815725930,8680,8740,8740,8680,3214
|
|
20240528,091500,787727390,8730,8760,8760,8720,4204
|
|
20240528,091400,751030700,8760,8730,8770,8730,2504
|
|
20240528,091300,729131170,8730,8780,8780,8720,1225
|
|
20240528,091200,718430520,8680,8780,8810,8680,8472
|
|
20240528,091100,644311030,8800,8770,8830,8770,1045
|
|
20240528,091000,635120820,8770,8890,8890,8770,7845
|
|
20240528,090900,565783190,8890,8870,8890,8840,5262
|
|
20240528,090800,519083950,8870,8860,8890,8850,4497
|
|
20240528,090700,479167280,8860,8860,8910,8840,5714
|
|
20240528,090600,428438430,8880,8880,8880,8840,3369
|
|
20240528,090500,398602610,8870,8840,8890,8810,7630
|
|
20240528,090400,331167240,8840,8830,8870,8830,2517
|
|
20240528,090300,308930640,8840,8720,8870,8720,6103
|
|
20240528,090200,255089100,8720,8660,8720,8620,7583
|
|
20240528,090100,189413230,8660,8730,8750,8660,7968
|
|
20240528,090000,119965410,8730,8830,8830,8720,12372
|