681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,201800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,201700,16245311780,8000,8000,8000,8000,0
|
|
20240529,201600,16245311780,8000,8000,8000,8000,0
|
|
20240529,201500,16245311780,8000,8000,8000,8000,0
|
|
20240529,201400,16245311780,8000,8000,8000,8000,0
|
|
20240529,201300,16245311780,8000,8000,8000,8000,0
|
|
20240529,201200,16245311780,8000,8000,8000,8000,0
|
|
20240529,201100,16245311780,8000,8000,8000,8000,0
|
|
20240529,201000,16245311780,8000,8000,8000,8000,0
|
|
20240529,200900,16245311780,8000,8000,8000,8000,0
|
|
20240529,200800,16245311780,8000,8000,8000,8000,0
|
|
20240529,200700,16245311780,8000,8000,8000,8000,0
|
|
20240529,200600,16245311780,8000,8000,8000,8000,0
|
|
20240529,200500,16245311780,8000,8000,8000,8000,0
|
|
20240529,200400,16245311780,8000,8000,8000,8000,0
|
|
20240529,200300,16245311780,8000,8000,8000,8000,0
|
|
20240529,200200,16245311780,8000,8000,8000,8000,0
|
|
20240529,200100,16245311780,8000,8000,8000,8000,0
|
|
20240529,200000,16245311780,8000,8000,8000,8000,0
|
|
20240529,195900,16245311780,8000,8000,8000,8000,0
|
|
20240529,195800,16245311780,8000,8000,8000,8000,0
|
|
20240529,195700,16245311780,8000,8000,8000,8000,0
|
|
20240529,195600,16245311780,8000,8000,8000,8000,0
|
|
20240529,195500,16245311780,8000,8000,8000,8000,0
|
|
20240529,195400,16245311780,8000,8000,8000,8000,0
|
|
20240529,195300,16245311780,8000,8000,8000,8000,0
|
|
20240529,195200,16245311780,8000,8000,8000,8000,0
|
|
20240529,195100,16245311780,8000,8000,8000,8000,0
|
|
20240529,195000,16245311780,8000,8000,8000,8000,0
|
|
20240529,194900,16245311780,8000,8000,8000,8000,0
|
|
20240529,194800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,194700,16245311780,8000,8000,8000,8000,0
|
|
20240529,194600,16245311780,8000,8000,8000,8000,0
|
|
20240529,194500,16245311780,8000,8000,8000,8000,0
|
|
20240529,194400,16245311780,8000,8000,8000,8000,0
|
|
20240529,194300,16245311780,8000,8000,8000,8000,0
|
|
20240529,194200,16245311780,8000,8000,8000,8000,0
|
|
20240529,194100,16245311780,8000,8000,8000,8000,0
|
|
20240529,194000,16245311780,8000,8000,8000,8000,0
|
|
20240529,193900,16245311780,8000,8000,8000,8000,0
|
|
20240529,193800,16245311780,8000,8000,8000,8000,0
|
|
20240529,193700,16245311780,8000,8000,8000,8000,0
|
|
20240529,193600,16245311780,8000,8000,8000,8000,0
|
|
20240529,193500,16245311780,8000,8000,8000,8000,0
|
|
20240529,193400,16245311780,8000,8000,8000,8000,0
|
|
20240529,193300,16245311780,8000,8000,8000,8000,0
|
|
20240529,193200,16245311780,8000,8000,8000,8000,0
|
|
20240529,193100,16245311780,8000,8000,8000,8000,0
|
|
20240529,193000,16245311780,8000,8000,8000,8000,0
|
|
20240529,192900,16245311780,8000,8000,8000,8000,0
|
|
20240529,192800,16245311780,8000,8000,8000,8000,0
|
|
20240529,192700,16245311780,8000,8000,8000,8000,0
|
|
20240529,192600,16245311780,8000,8000,8000,8000,0
|
|
20240529,192500,16245311780,8000,8000,8000,8000,0
|
|
20240529,192400,16245311780,8000,8000,8000,8000,0
|
|
20240529,192300,16245311780,8000,8000,8000,8000,0
|
|
20240529,192200,16245311780,8000,8000,8000,8000,0
|
|
20240529,192100,16245311780,8000,8000,8000,8000,0
|
|
20240529,192000,16245311780,8000,8000,8000,8000,0
|
|
20240529,191900,16245311780,8000,8000,8000,8000,0
|
|
20240529,191800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,191700,16245311780,8000,8000,8000,8000,0
|
|
20240529,191600,16245311780,8000,8000,8000,8000,0
|
|
20240529,191500,16245311780,8000,8000,8000,8000,0
|
|
20240529,191400,16245311780,8000,8000,8000,8000,0
|
|
20240529,191300,16245311780,8000,8000,8000,8000,0
|
|
20240529,191200,16245311780,8000,8000,8000,8000,0
|
|
20240529,191100,16245311780,8000,8000,8000,8000,0
|
|
20240529,191000,16245311780,8000,8000,8000,8000,0
|
|
20240529,190900,16245311780,8000,8000,8000,8000,0
|
|
20240529,190800,16245311780,8000,8000,8000,8000,0
|
|
20240529,190700,16245311780,8000,8000,8000,8000,0
|
|
20240529,190600,16245311780,8000,8000,8000,8000,0
|
|
20240529,190500,16245311780,8000,8000,8000,8000,0
|
|
20240529,190400,16245311780,8000,8000,8000,8000,0
|
|
20240529,190300,16245311780,8000,8000,8000,8000,0
|
|
20240529,190200,16245311780,8000,8000,8000,8000,0
|
|
20240529,190100,16245311780,8000,8000,8000,8000,0
|
|
20240529,190000,16245311780,8000,8000,8000,8000,0
|
|
20240529,185900,16245311780,8000,8000,8000,8000,0
|
|
20240529,185800,16245311780,8000,8000,8000,8000,0
|
|
20240529,185700,16245311780,8000,8000,8000,8000,0
|
|
20240529,185600,16245311780,8000,8000,8000,8000,0
|
|
20240529,185500,16245311780,8000,8000,8000,8000,0
|
|
20240529,185400,16245311780,8000,8000,8000,8000,0
|
|
20240529,185300,16245311780,8000,8000,8000,8000,0
|
|
20240529,185200,16245311780,8000,8000,8000,8000,0
|
|
20240529,185100,16245311780,8000,8000,8000,8000,0
|
|
20240529,185000,16245311780,8000,8000,8000,8000,0
|
|
20240529,184900,16245311780,8000,8000,8000,8000,0
|
|
20240529,184800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,184700,16245311780,8000,8000,8000,8000,0
|
|
20240529,184600,16245311780,8000,8000,8000,8000,0
|
|
20240529,184500,16245311780,8000,8000,8000,8000,0
|
|
20240529,184400,16245311780,8000,8000,8000,8000,0
|
|
20240529,184300,16245311780,8000,8000,8000,8000,0
|
|
20240529,184200,16245311780,8000,8000,8000,8000,0
|
|
20240529,184100,16245311780,8000,8000,8000,8000,0
|
|
20240529,184000,16245311780,8000,8000,8000,8000,0
|
|
20240529,183900,16245311780,8000,8000,8000,8000,0
|
|
20240529,183800,16245311780,8000,8000,8000,8000,0
|
|
20240529,183700,16245311780,8000,8000,8000,8000,0
|
|
20240529,183600,16245311780,8000,8000,8000,8000,0
|
|
20240529,183500,16245311780,8000,8000,8000,8000,0
|
|
20240529,183400,16245311780,8000,8000,8000,8000,0
|
|
20240529,183300,16245311780,8000,8000,8000,8000,0
|
|
20240529,183200,16245311780,8000,8000,8000,8000,0
|
|
20240529,183100,16245311780,8000,8000,8000,8000,0
|
|
20240529,183000,16245311780,8000,8000,8000,8000,0
|
|
20240529,182900,16245311780,8000,8000,8000,8000,0
|
|
20240529,182800,16245311780,8000,8000,8000,8000,0
|
|
20240529,182700,16245311780,8000,8000,8000,8000,0
|
|
20240529,182600,16245311780,8000,8000,8000,8000,0
|
|
20240529,182500,16245311780,8000,8000,8000,8000,0
|
|
20240529,182400,16245311780,8000,8000,8000,8000,0
|
|
20240529,182300,16245311780,8000,8000,8000,8000,0
|
|
20240529,182200,16245311780,8000,8000,8000,8000,0
|
|
20240529,182100,16245311780,8000,8000,8000,8000,0
|
|
20240529,182000,16245311780,8000,8000,8000,8000,0
|
|
20240529,181900,16245311780,8000,8000,8000,8000,0
|
|
20240529,181800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,181700,16245311780,8000,8000,8000,8000,0
|
|
20240529,181600,16245311780,8000,8000,8000,8000,0
|
|
20240529,181500,16245311780,8000,8000,8000,8000,0
|
|
20240529,181400,16245311780,8000,8000,8000,8000,0
|
|
20240529,181300,16245311780,8000,8000,8000,8000,0
|
|
20240529,181200,16245311780,8000,8000,8000,8000,0
|
|
20240529,181100,16245311780,8000,8000,8000,8000,0
|
|
20240529,181000,16245311780,8000,8000,8000,8000,0
|
|
20240529,180900,16245311780,8000,8000,8000,8000,0
|
|
20240529,180800,16245311780,8000,8000,8000,8000,0
|
|
20240529,180700,16245311780,8000,8000,8000,8000,0
|
|
20240529,180600,16245311780,8000,8000,8000,8000,0
|
|
20240529,180500,16245311780,8000,8000,8000,8000,0
|
|
20240529,180400,16245311780,8000,8000,8000,8000,0
|
|
20240529,180300,16245311780,8000,8000,8000,8000,0
|
|
20240529,180200,16245311780,8000,8000,8000,8000,0
|
|
20240529,180100,16245311780,8000,8000,8000,8000,0
|
|
20240529,180000,16245311780,8000,8000,8000,8000,0
|
|
20240529,175900,16245311780,8000,8000,8000,8000,0
|
|
20240529,175800,16245311780,8000,8000,8000,8000,0
|
|
20240529,175700,16245311780,8000,8000,8000,8000,0
|
|
20240529,175600,16245311780,8000,8000,8000,8000,0
|
|
20240529,175500,16245311780,8000,8000,8000,8000,0
|
|
20240529,175400,16245311780,8000,8000,8000,8000,0
|
|
20240529,175300,16245311780,8000,8000,8000,8000,0
|
|
20240529,175200,16245311780,8000,8000,8000,8000,0
|
|
20240529,175100,16245311780,8000,8000,8000,8000,0
|
|
20240529,175000,16245311780,8000,8000,8000,8000,0
|
|
20240529,174900,16245311780,8000,8000,8000,8000,0
|
|
20240529,174800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,174700,16245311780,8000,8000,8000,8000,0
|
|
20240529,174600,16245311780,8000,8000,8000,8000,0
|
|
20240529,174500,16245311780,8000,8000,8000,8000,0
|
|
20240529,174400,16245311780,8000,8000,8000,8000,0
|
|
20240529,174300,16245311780,8000,8000,8000,8000,0
|
|
20240529,174200,16245311780,8000,8000,8000,8000,0
|
|
20240529,174100,16245311780,8000,8000,8000,8000,0
|
|
20240529,174000,16245311780,8000,8000,8000,8000,0
|
|
20240529,173900,16245311780,8000,8000,8000,8000,0
|
|
20240529,173800,16245311780,8000,8000,8000,8000,0
|
|
20240529,173700,16245311780,8000,8000,8000,8000,0
|
|
20240529,173600,16245311780,8000,8000,8000,8000,0
|
|
20240529,173500,16245311780,8000,8000,8000,8000,0
|
|
20240529,173400,16245311780,8000,8000,8000,8000,0
|
|
20240529,173300,16245311780,8000,8000,8000,8000,0
|
|
20240529,173200,16245311780,8000,8000,8000,8000,0
|
|
20240529,173100,16245311780,8000,8000,8000,8000,0
|
|
20240529,173000,16245311780,8000,8000,8000,8000,0
|
|
20240529,172900,16245311780,8000,8000,8000,8000,0
|
|
20240529,172800,16245311780,8000,8000,8000,8000,0
|
|
20240529,172700,16245311780,8000,8000,8000,8000,0
|
|
20240529,172600,16245311780,8000,8000,8000,8000,0
|
|
20240529,172500,16245311780,8000,8000,8000,8000,0
|
|
20240529,172400,16245311780,8000,8000,8000,8000,0
|
|
20240529,172300,16245311780,8000,8000,8000,8000,0
|
|
20240529,172200,16245311780,8000,8000,8000,8000,0
|
|
20240529,172100,16245311780,8000,8000,8000,8000,0
|
|
20240529,172000,16245311780,8000,8000,8000,8000,0
|
|
20240529,171900,16245311780,8000,8000,8000,8000,0
|
|
20240529,171800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,171700,16245311780,8000,8000,8000,8000,0
|
|
20240529,171600,16245311780,8000,8000,8000,8000,0
|
|
20240529,171500,16245311780,8000,8000,8000,8000,0
|
|
20240529,171400,16245311780,8000,8000,8000,8000,0
|
|
20240529,171300,16245311780,8000,8000,8000,8000,0
|
|
20240529,171200,16245311780,8000,8000,8000,8000,0
|
|
20240529,171100,16245311780,8000,8000,8000,8000,0
|
|
20240529,171000,16245311780,8000,8000,8000,8000,0
|
|
20240529,170900,16245311780,8000,8000,8000,8000,0
|
|
20240529,170800,16245311780,8000,8000,8000,8000,0
|
|
20240529,170700,16245311780,8000,8000,8000,8000,0
|
|
20240529,170600,16245311780,8000,8000,8000,8000,0
|
|
20240529,170500,16245311780,8000,8000,8000,8000,0
|
|
20240529,170400,16245311780,8000,8000,8000,8000,0
|
|
20240529,170300,16245311780,8000,8000,8000,8000,0
|
|
20240529,170200,16245311780,8000,8000,8000,8000,0
|
|
20240529,170100,16245311780,8000,8000,8000,8000,0
|
|
20240529,170000,16245311780,8000,8000,8000,8000,0
|
|
20240529,165900,16245311780,8000,8000,8000,8000,0
|
|
20240529,165800,16245311780,8000,8000,8000,8000,0
|
|
20240529,165700,16245311780,8000,8000,8000,8000,0
|
|
20240529,165600,16245311780,8000,8000,8000,8000,0
|
|
20240529,165500,16245311780,8000,8000,8000,8000,0
|
|
20240529,165400,16245311780,8000,8000,8000,8000,0
|
|
20240529,165300,16245311780,8000,8000,8000,8000,0
|
|
20240529,165200,16245311780,8000,8000,8000,8000,0
|
|
20240529,165100,16245311780,8000,8000,8000,8000,0
|
|
20240529,165000,16245311780,8000,8000,8000,8000,0
|
|
20240529,164900,16245311780,8000,8000,8000,8000,0
|
|
20240529,164800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,164700,16245311780,8000,8000,8000,8000,0
|
|
20240529,164600,16245311780,8000,8000,8000,8000,0
|
|
20240529,164500,16245311780,8000,8000,8000,8000,0
|
|
20240529,164400,16245311780,8000,8000,8000,8000,0
|
|
20240529,164300,16245311780,8000,8000,8000,8000,0
|
|
20240529,164200,16245311780,8000,8000,8000,8000,0
|
|
20240529,164100,16245311780,8000,8000,8000,8000,0
|
|
20240529,164000,16245311780,8000,8000,8000,8000,0
|
|
20240529,163900,16245311780,8000,8000,8000,8000,0
|
|
20240529,163800,16245311780,8000,8000,8000,8000,0
|
|
20240529,163700,16245311780,8000,8000,8000,8000,0
|
|
20240529,163600,16245311780,8000,8000,8000,8000,0
|
|
20240529,163500,16245311780,8000,8000,8000,8000,0
|
|
20240529,163400,16245311780,8000,8000,8000,8000,0
|
|
20240529,163300,16245311780,8000,8000,8000,8000,0
|
|
20240529,163200,16245311780,8000,8000,8000,8000,0
|
|
20240529,163100,16245311780,8000,8000,8000,8000,0
|
|
20240529,163000,16245311780,8000,8000,8000,8000,0
|
|
20240529,162900,16245311780,8000,8000,8000,8000,0
|
|
20240529,162800,16245311780,8000,8000,8000,8000,0
|
|
20240529,162700,16245311780,8000,8000,8000,8000,0
|
|
20240529,162600,16245311780,8000,8000,8000,8000,0
|
|
20240529,162500,16245311780,8000,8000,8000,8000,0
|
|
20240529,162400,16245311780,8000,8000,8000,8000,0
|
|
20240529,162300,16245311780,8000,8000,8000,8000,0
|
|
20240529,162200,16245311780,8000,8000,8000,8000,0
|
|
20240529,162100,16245311780,8000,8000,8000,8000,0
|
|
20240529,162000,16245311780,8000,8000,8000,8000,0
|
|
20240529,161900,16245311780,8000,8000,8000,8000,0
|
|
20240529,161800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,161700,16245311780,8000,8000,8000,8000,0
|
|
20240529,161600,16245311780,8000,8000,8000,8000,0
|
|
20240529,161500,16245311780,8000,8000,8000,8000,0
|
|
20240529,161400,16245311780,8000,8000,8000,8000,0
|
|
20240529,161300,16245311780,8000,8000,8000,8000,0
|
|
20240529,161200,16245311780,8000,8000,8000,8000,0
|
|
20240529,161100,16245311780,8000,8000,8000,8000,0
|
|
20240529,161000,16245311780,8000,8000,8000,8000,0
|
|
20240529,160900,16245311780,8000,8000,8000,8000,0
|
|
20240529,160800,16245311780,8000,8000,8000,8000,0
|
|
20240529,160700,16245311780,8000,8000,8000,8000,0
|
|
20240529,160600,16245311780,8000,8000,8000,8000,0
|
|
20240529,160500,16245311780,8000,8000,8000,8000,0
|
|
20240529,160400,16245311780,8000,8000,8000,8000,0
|
|
20240529,160300,16245311780,8000,8000,8000,8000,0
|
|
20240529,160200,16245311780,8000,8000,8000,8000,0
|
|
20240529,160100,16245311780,8000,8000,8000,8000,0
|
|
20240529,160000,16245311780,8000,8000,8000,8000,0
|
|
20240529,155900,16245311780,8000,8000,8000,8000,0
|
|
20240529,155800,16245311780,8000,8000,8000,8000,0
|
|
20240529,155700,16245311780,8000,8000,8000,8000,0
|
|
20240529,155600,16245311780,8000,8000,8000,8000,0
|
|
20240529,155500,16245311780,8000,8000,8000,8000,0
|
|
20240529,155400,16245311780,8000,8000,8000,8000,0
|
|
20240529,155300,16245311780,8000,8000,8000,8000,0
|
|
20240529,155200,16245311780,8000,8000,8000,8000,0
|
|
20240529,155100,16245311780,8000,8000,8000,8000,0
|
|
20240529,155000,16245311780,8000,8000,8000,8000,0
|
|
20240529,154900,16245311780,8000,8000,8000,8000,0
|
|
20240529,154800,16245311780,8000,8000,8000,8000,53948
|
|
20240529,154700,16245311780,8000,8000,8000,8000,0
|
|
20240529,154600,16245311780,8000,8000,8000,8000,0
|
|
20240529,154500,16245311780,8000,8000,8000,8000,0
|
|
20240529,154400,16245311780,8000,8000,8000,8000,0
|
|
20240529,154300,16245311780,8000,8000,8000,8000,0
|
|
20240529,154200,16245311780,8000,8000,8000,8000,0
|
|
20240529,154100,16245311780,8000,8000,8000,8000,0
|
|
20240529,154000,16245311780,8000,8000,8000,8000,0
|
|
20240529,153900,16245311780,8000,8000,8000,8000,0
|
|
20240529,153800,16245311780,8000,8000,8000,8000,0
|
|
20240529,153700,16245311780,8000,8000,8000,8000,0
|
|
20240529,153600,16245311780,8000,8000,8000,8000,0
|
|
20240529,153500,16245311780,8000,8000,8000,8000,0
|
|
20240529,153400,16245311780,8000,8000,8000,8000,0
|
|
20240529,153300,16245311780,8000,8000,8000,8000,0
|
|
20240529,153200,16245311780,8000,8000,8000,8000,0
|
|
20240529,153100,16245311780,8000,8000,8000,8000,0
|
|
20240529,153000,16245311780,8000,8000,8000,8000,53948
|
|
20240529,152900,15813727780,8020,8020,8020,8020,0
|
|
20240529,152800,15813727780,8020,8020,8020,8020,0
|
|
20240529,152700,15813727780,8020,8020,8020,8020,0
|
|
20240529,152600,15813727780,8020,8020,8020,8020,0
|
|
20240529,152500,15813727780,8020,8020,8020,8020,0
|
|
20240529,152400,15813727780,8020,8020,8020,8020,0
|
|
20240529,152300,15813727780,8020,8020,8020,8020,0
|
|
20240529,152200,15813727780,8020,8020,8020,8020,0
|
|
20240529,152100,15813727780,8020,8020,8020,8020,0
|
|
20240529,152000,15813727780,8020,8020,8020,8020,0
|
|
20240529,151900,15813727780,8020,8040,8080,8000,21486
|
|
20240529,151800,15641316200,8030,8030,8070,8030,1377
|
|
20240529,151700,15630232750,8030,8080,8080,8020,11866
|
|
20240529,151600,15534758520,8080,8070,8080,8040,4520
|
|
20240529,151500,15498344080,8070,8060,8070,8060,1273
|
|
20240529,151400,15488077930,8070,8060,8070,8060,375
|
|
20240529,151300,15485054970,8060,8080,8080,8040,9109
|
|
20240529,151200,15411656110,8090,8080,8090,8060,4087
|
|
20240529,151100,15378681480,8080,8080,8090,8070,2256
|
|
20240529,151000,15360453310,8080,8100,8100,8070,2517
|
|
20240529,150900,15340115070,8100,8090,8100,8090,523
|
|
20240529,150800,15335880630,8090,8090,8090,8080,1747
|
|
20240529,150700,15321763450,8090,8090,8110,8080,2327
|
|
20240529,150600,15302939010,8100,8100,8110,8090,696
|
|
20240529,150500,15297307200,8100,8110,8110,8100,1708
|
|
20240529,150400,15283472200,8120,8080,8120,8080,2422
|
|
20240529,150300,15263856160,8080,8110,8120,8080,3294
|
|
20240529,150200,15237180550,8120,8060,8120,8060,1889
|
|
20240529,150100,15221874140,8060,8090,8090,8060,2839
|
|
20240529,150000,15198952760,8090,8090,8090,8080,795
|
|
20240529,145900,15192526880,8090,8100,8100,8090,1534
|
|
20240529,145800,15180116180,8100,8090,8100,8090,1751
|
|
20240529,145700,15165950540,8090,8090,8090,8080,1015
|
|
20240529,145600,15157741850,8090,8110,8120,8080,1033
|
|
20240529,145500,15149375650,8110,8100,8110,8080,3389
|
|
20240529,145400,15121918410,8100,8090,8110,8090,1096
|
|
20240529,145300,15113051490,8090,8100,8100,8090,939
|
|
20240529,145200,15105451570,8100,8110,8110,8100,1405
|
|
20240529,145100,15094070900,8110,8090,8110,8090,661
|
|
20240529,145000,15088721990,8090,8100,8100,8090,1032
|
|
20240529,144900,15080371500,8100,8100,8100,8100,570
|
|
20240529,144800,15075754500,8100,8100,8100,8090,327
|
|
20240529,144700,15073106000,8100,8120,8120,8090,12082
|
|
20240529,144600,14975187790,8120,8140,8140,8120,3149
|
|
20240529,144500,14949590350,8130,8130,8130,8120,1650
|
|
20240529,144400,14936176850,8130,8130,8130,8130,313
|
|
20240529,144300,14933632160,8130,8140,8140,8130,390
|
|
20240529,144200,14930460760,8140,8130,8140,8130,254
|
|
20240529,144100,14928393460,8130,8130,8140,8130,1004
|
|
20240529,144000,14920230820,8130,8130,8130,8120,2619
|
|
20240529,143900,14898960060,8130,8120,8130,8120,138
|
|
20240529,143800,14897839150,8130,8130,8150,8130,1003
|
|
20240529,143700,14889684590,8130,8130,8130,8130,56
|
|
20240529,143600,14889229310,8130,8150,8150,8130,651
|
|
20240529,143500,14883930480,8160,8120,8170,8120,3907
|
|
20240529,143400,14852042480,8120,8120,8120,8120,3736
|
|
20240529,143300,14821706160,8120,8120,8120,8120,2975
|
|
20240529,143200,14797549160,8120,8140,8140,8120,72
|
|
20240529,143100,14796963940,8140,8120,8140,8110,556
|
|
20240529,143000,14792439340,8110,8110,8130,8110,2936
|
|
20240529,142900,14768622340,8110,8130,8130,8110,1471
|
|
20240529,142800,14756677140,8130,8130,8130,8120,218
|
|
20240529,142700,14754905140,8120,8130,8130,8120,165
|
|
20240529,142600,14753564290,8130,8120,8130,8110,1079
|
|
20240529,142500,14744806900,8130,8130,8130,8130,353
|
|
20240529,142400,14741937010,8130,8130,8130,8120,187
|
|
20240529,142300,14740416750,8120,8110,8130,8110,740
|
|
20240529,142200,14734404960,8110,8090,8120,8090,8030
|
|
20240529,142100,14669295340,8090,8100,8110,8090,4945
|
|
20240529,142000,14629253760,8100,8100,8100,8100,687
|
|
20240529,141900,14623689060,8100,8100,8100,8100,380
|
|
20240529,141800,14620611060,8100,8100,8100,8100,28
|
|
20240529,141700,14620384260,8090,8100,8100,8090,1159
|
|
20240529,141600,14610999760,8100,8110,8140,8100,1776
|
|
20240529,141500,14596602370,8120,8130,8130,8120,964
|
|
20240529,141400,14588773170,8130,8120,8150,8120,2273
|
|
20240529,141300,14570249900,8120,8140,8150,8120,3845
|
|
20240529,141200,14538995580,8150,8150,8150,8150,412
|
|
20240529,141100,14535637780,8150,8140,8150,8130,675
|
|
20240529,141000,14530138330,8130,8150,8150,8130,670
|
|
20240529,140900,14524684930,8140,8130,8140,8130,3015
|
|
20240529,140800,14500162310,8130,8130,8130,8130,2190
|
|
20240529,140700,14482357610,8120,8110,8120,8110,129
|
|
20240529,140600,14481310420,8130,8130,8130,8120,1259
|
|
20240529,140500,14471086230,8130,8140,8140,8130,2178
|
|
20240529,140400,14453364270,8150,8140,8150,8140,532
|
|
20240529,140300,14449030670,8140,8140,8140,8130,220
|
|
20240529,140200,14447240560,8130,8130,8130,8130,28
|
|
20240529,140100,14447012920,8130,8130,8140,8130,363
|
|
20240529,140000,14444058590,8130,8130,8130,8130,422
|
|
20240529,135900,14440627730,8130,8120,8130,8120,38
|
|
20240529,135800,14440319050,8120,8140,8140,8120,1043
|
|
20240529,135700,14431842450,8130,8120,8130,8120,990
|
|
20240529,135600,14423801470,8120,8120,8130,8120,967
|
|
20240529,135500,14415946430,8120,8120,8140,8120,3280
|
|
20240529,135400,14389297480,8120,8130,8130,8120,212
|
|
20240529,135300,14387575400,8130,8130,8130,8130,636
|
|
20240529,135200,14382404720,8130,8130,8130,8130,330
|
|
20240529,135100,14379721820,8130,8140,8140,8130,1978
|
|
20240529,135000,14363637960,8140,8140,8140,8130,838
|
|
20240529,134900,14356816930,8140,8150,8150,8140,552
|
|
20240529,134800,14352323230,8150,8140,8150,8140,638
|
|
20240529,134700,14347128460,8130,8130,8140,8110,2085
|
|
20240529,134600,14330164230,8130,8120,8130,8120,3682
|
|
20240529,134500,14300229760,8110,8100,8110,8080,2155
|
|
20240529,134400,14282778170,8100,8110,8110,8100,477
|
|
20240529,134300,14278912990,8110,8080,8110,8080,1935
|
|
20240529,134200,14263255180,8060,8070,8070,8060,1156
|
|
20240529,134100,14253927090,8060,8070,8070,8060,778
|
|
20240529,134000,14247648700,8070,8070,8070,8060,2940
|
|
20240529,133900,14223943480,8060,8090,8090,8060,1897
|
|
20240529,133800,14208637870,8100,8060,8100,8060,949
|
|
20240529,133700,14200960120,8060,8110,8120,8050,13327
|
|
20240529,133600,14093071600,8110,8140,8140,8100,23049
|
|
20240529,133500,13906123070,8140,8130,8140,8130,341
|
|
20240529,133400,13903350600,8130,8140,8140,8130,415
|
|
20240529,133300,13899975540,8140,8140,8150,8140,1397
|
|
20240529,133200,13888603850,8130,8130,8130,8130,1940
|
|
20240529,133100,13872831650,8130,8140,8140,8130,368
|
|
20240529,133000,13869837810,8140,8140,8140,8140,973
|
|
20240529,132900,13861917590,8140,8130,8140,8130,126
|
|
20240529,132800,13860892650,8130,8120,8130,8110,1219
|
|
20240529,132700,13850993360,8120,8120,8120,8110,1686
|
|
20240529,132600,13837303540,8120,8110,8130,8110,1465
|
|
20240529,132500,13825417130,8120,8110,8120,8110,254
|
|
20240529,132400,13823355220,8110,8110,8130,8110,1488
|
|
20240529,132300,13811279000,8110,8130,8130,8100,1594
|
|
20240529,132200,13798360930,8110,8130,8130,8100,2861
|
|
20240529,132100,13775152650,8120,8140,8140,8110,1775
|
|
20240529,132000,13760739370,8140,8110,8140,8110,1151
|
|
20240529,131900,13751394230,8140,8120,8140,8100,3961
|
|
20240529,131800,13719272020,8120,8130,8140,8120,2604
|
|
20240529,131700,13698108830,8140,8140,8140,8140,533
|
|
20240529,131600,13693770210,8140,8160,8160,8140,629
|
|
20240529,131500,13688646720,8160,8150,8160,8140,204
|
|
20240529,131400,13686985720,8140,8160,8160,8140,980
|
|
20240529,131300,13678990750,8150,8150,8150,8110,11739
|
|
20240529,131200,13583395740,8160,8160,8170,8150,423
|
|
20240529,131100,13579946270,8160,8150,8160,8130,925
|
|
20240529,131000,13572414880,8130,8120,8140,8120,1929
|
|
20240529,130900,13556732860,8130,8130,8140,8120,696
|
|
20240529,130800,13551076270,8130,8120,8140,8120,8377
|
|
20240529,130700,13483027950,8120,8070,8130,8070,25048
|
|
20240529,130600,13280100700,8070,8040,8080,8030,5619
|
|
20240529,130500,13234793330,8040,7990,8040,7990,2541
|
|
20240529,130400,13214401040,7990,8030,8030,7980,10694
|
|
20240529,130300,13128804890,8000,8030,8050,8000,7517
|
|
20240529,130200,13068606630,8030,8040,8080,8000,32531
|
|
20240529,130100,12808069630,8100,8110,8120,8000,56476
|
|
20240529,130000,12353766420,8110,8110,8110,8100,2431
|
|
20240529,125900,12334062370,8120,8110,8120,8100,4546
|
|
20240529,125800,12297208200,8100,8110,8140,8090,12376
|
|
20240529,125700,12196842260,8090,8140,8140,8080,69632
|
|
20240529,125600,11632277850,8130,8180,8190,8130,8096
|
|
20240529,125500,11566277210,8180,8160,8180,8160,857
|
|
20240529,125400,11559278060,8160,8160,8170,8150,929
|
|
20240529,125300,11551696830,8150,8160,8160,8140,2229
|
|
20240529,125200,11533534180,8140,8170,8200,8140,9743
|
|
20240529,125100,11453986700,8150,8220,8220,8150,15787
|
|
20240529,125000,11325088680,8210,8210,8220,8210,1572
|
|
20240529,124900,11312172560,8210,8210,8210,8190,1051
|
|
20240529,124800,11303553050,8200,8190,8200,8170,3845
|
|
20240529,124700,11272063120,8190,8150,8190,8150,2397
|
|
20240529,124600,11252483690,8150,8150,8190,8130,10787
|
|
20240529,124500,11164655060,8160,8210,8210,8150,25095
|
|
20240529,124400,10959598550,8210,8210,8220,8210,1214
|
|
20240529,124300,10949631360,8210,8230,8230,8210,324
|
|
20240529,124200,10946969070,8230,8230,8230,8210,1433
|
|
20240529,124100,10935178490,8240,8220,8240,8210,1472
|
|
20240529,124000,10923072470,8220,8200,8220,8200,286
|
|
20240529,123900,10920725200,8200,8230,8240,8170,10835
|
|
20240529,123800,10831931460,8240,8220,8240,8210,1102
|
|
20240529,123700,10822870910,8220,8240,8250,8210,4866
|
|
20240529,123600,10782831840,8240,8220,8240,8220,2006
|
|
20240529,123500,10766319310,8230,8230,8230,8220,576
|
|
20240529,123400,10761580010,8230,8200,8230,8190,8056
|
|
20240529,123300,10695435770,8200,8190,8200,8180,3345
|
|
20240529,123200,10668024110,8190,8190,8210,8170,12366
|
|
20240529,123100,10566763470,8190,8190,8200,8170,5544
|
|
20240529,123000,10521398840,8190,8240,8250,8140,15753
|
|
20240529,122900,10392473370,8230,8260,8280,8200,29114
|
|
20240529,122800,10152454810,8260,8340,8340,8260,18696
|
|
20240529,122700,9997784840,8340,8380,8380,8290,21414
|
|
20240529,122600,9819612510,8380,8330,8380,8330,2489
|
|
20240529,122500,9798833770,8380,8340,8380,8330,3248
|
|
20240529,122400,9771705720,8340,8370,8380,8320,6490
|
|
20240529,122300,9717551580,8380,8350,8380,8340,1093
|
|
20240529,122200,9708422520,8350,8340,8400,8330,6089
|
|
20240529,122100,9657622170,8400,8370,8400,8300,36702
|
|
20240529,122000,9352048390,8370,8370,8370,8360,2596
|
|
20240529,121900,9330328900,8370,8400,8400,8370,1752
|
|
20240529,121800,9315655690,8380,8400,8400,8380,2971
|
|
20240529,121700,9290714520,8410,8390,8420,8390,2684
|
|
20240529,121600,9268179580,8390,8420,8430,8390,10357
|
|
20240529,121500,9181161310,8420,8440,8440,8420,3168
|
|
20240529,121400,9154473330,8440,8460,8460,8440,2222
|
|
20240529,121300,9135707150,8460,8470,8470,8460,1277
|
|
20240529,121200,9124901570,8470,8460,8470,8460,1280
|
|
20240529,121100,9114064360,8460,8450,8460,8450,348
|
|
20240529,121000,9111123380,8460,8470,8480,8460,1564
|
|
20240529,120900,9097885490,8470,8480,8480,8470,2032
|
|
20240529,120800,9080665400,8490,8530,8530,8490,16780
|
|
20240529,120700,8938100770,8530,8540,8540,8520,2271
|
|
20240529,120600,8918743650,8540,8550,8560,8540,328
|
|
20240529,120500,8915941160,8550,8540,8550,8530,169
|
|
20240529,120400,8914496830,8530,8520,8530,8520,1374
|
|
20240529,120300,8902780620,8530,8540,8540,8530,682
|
|
20240529,120200,8896960130,8550,8550,8550,8550,238
|
|
20240529,120100,8894925230,8550,8550,8550,8540,758
|
|
20240529,120000,8888450600,8550,8550,8550,8540,107
|
|
20240529,115900,8887535780,8540,8540,8550,8540,804
|
|
20240529,115800,8880669020,8540,8580,8590,8540,3009
|
|
20240529,115700,8854928710,8590,8620,8620,8570,17394
|
|
20240529,115600,8705328370,8620,8620,8630,8610,862
|
|
20240529,115500,8697898480,8620,8630,8630,8620,553
|
|
20240529,115400,8693129620,8620,8670,8690,8620,4302
|
|
20240529,115300,8655932460,8640,8670,8690,8640,10745
|
|
20240529,115200,8562935880,8670,8680,8690,8670,8024
|
|
20240529,115100,8493343560,8680,8700,8700,8670,1941
|
|
20240529,115000,8476490750,8700,8700,8710,8670,4158
|
|
20240529,114900,8440357950,8700,8720,8730,8700,11977
|
|
20240529,114800,8336060030,8720,8710,8720,8700,8856
|
|
20240529,114700,8258935650,8710,8710,8730,8670,15049
|
|
20240529,114600,8127988340,8710,8670,8720,8670,17545
|
|
20240529,114500,7975362860,8680,8660,8700,8650,6533
|
|
20240529,114400,7918661020,8640,8630,8660,8630,3272
|
|
20240529,114300,7890396340,8630,8580,8630,8580,2216
|
|
20240529,114200,7871315710,8580,8570,8580,8560,1237
|
|
20240529,114100,7860711250,8580,8590,8590,8580,2236
|
|
20240529,114000,7841517360,8590,8610,8610,8590,1526
|
|
20240529,113900,7828399390,8600,8600,8610,8600,636
|
|
20240529,113800,7822927770,8600,8600,8600,8590,1244
|
|
20240529,113700,7812229400,8600,8610,8610,8600,1039
|
|
20240529,113600,7803284700,8620,8610,8620,8610,671
|
|
20240529,113500,7797504560,8620,8620,8630,8620,1396
|
|
20240529,113400,7785463530,8590,8580,8620,8580,7930
|
|
20240529,113300,7717218060,8570,8560,8570,8560,1219
|
|
20240529,113200,7706775720,8570,8570,8570,8570,50
|
|
20240529,113100,7706347220,8550,8540,8550,8540,6
|
|
20240529,113000,7706295930,8580,8540,8580,8540,450
|
|
20240529,112900,7702452890,8540,8600,8600,8530,1466
|
|
20240529,112800,7689881370,8610,8590,8610,8590,3482
|
|
20240529,112700,7659938010,8580,8540,8580,8520,1527
|
|
20240529,112600,7646852360,8540,8510,8540,8510,1007
|
|
20240529,112500,7638259550,8500,8560,8560,8500,8538
|
|
20240529,112400,7565385720,8570,8580,8590,8570,1165
|
|
20240529,112300,7555393870,8580,8580,8590,8570,841
|
|
20240529,112200,7548181950,8580,8580,8580,8570,1072
|
|
20240529,112100,7538990180,8580,8570,8590,8570,178
|
|
20240529,112000,7537463130,8570,8570,8570,8570,400
|
|
20240529,111900,7534035130,8570,8570,8570,8570,11
|
|
20240529,111800,7533940860,8570,8570,8570,8570,713
|
|
20240529,111700,7527830450,8570,8590,8590,8570,232
|
|
20240529,111600,7525841340,8590,8570,8590,8560,80
|
|
20240529,111500,7525155620,8570,8580,8580,8570,1790
|
|
20240529,111400,7509810790,8580,8570,8580,8570,855
|
|
20240529,111300,7502481790,8580,8600,8600,8580,402
|
|
20240529,111200,7499031630,8600,8590,8600,8580,617
|
|
20240529,111100,7493732100,8590,8590,8590,8590,454
|
|
20240529,111000,7489832240,8590,8580,8590,8580,547
|
|
20240529,110900,7485136960,8600,8530,8610,8530,4937
|
|
20240529,110800,7442799290,8540,8540,8540,8530,274
|
|
20240529,110700,7440459340,8540,8550,8550,8540,26
|
|
20240529,110600,7440237240,8550,8540,8550,8540,979
|
|
20240529,110500,7431876480,8530,8540,8540,8530,410
|
|
20240529,110400,7428375120,8540,8520,8540,8520,594
|
|
20240529,110300,7423308360,8520,8520,8520,8520,100
|
|
20240529,110200,7422456360,8530,8560,8560,8530,831
|
|
20240529,110100,7415362120,8560,8560,8570,8550,689
|
|
20240529,110000,7409465430,8550,8540,8550,8540,703
|
|
20240529,105900,7403457670,8540,8530,8540,8520,326
|
|
20240529,105800,7400676700,8530,8530,8540,8530,60
|
|
20240529,105700,7400164890,8530,8530,8540,8530,116
|
|
20240529,105600,7399175310,8530,8530,8530,8530,66
|
|
20240529,105500,7398612330,8540,8540,8540,8540,135
|
|
20240529,105400,7397459430,8540,8530,8540,8530,454
|
|
20240529,105300,7393584400,8530,8530,8530,8530,143
|
|
20240529,105200,7392364610,8530,8520,8530,8510,996
|
|
20240529,105100,7383877050,8530,8520,8530,8520,5
|
|
20240529,105000,7383834410,8520,8500,8520,8500,31
|
|
20240529,104900,7383570810,8500,8500,8500,8500,3
|
|
20240529,104800,7383545310,8490,8520,8540,8490,2519
|
|
20240529,104700,7362089040,8520,8520,8520,8520,362
|
|
20240529,104600,7359004800,8510,8470,8510,8470,756
|
|
20240529,104500,7352589490,8490,8490,8490,8470,81
|
|
20240529,104400,7351902800,8470,8470,8470,8460,380
|
|
20240529,104300,7348687860,8460,8500,8500,8460,3063
|
|
20240529,104200,7322715570,8500,8510,8520,8500,1230
|
|
20240529,104100,7312258560,8500,8500,8510,8500,1056
|
|
20240529,104000,7303282060,8500,8500,8510,8490,1412
|
|
20240529,103900,7291289220,8520,8520,8520,8500,455
|
|
20240529,103800,7287412680,8520,8500,8520,8500,1235
|
|
20240529,103700,7276915160,8500,8500,8510,8500,157
|
|
20240529,103600,7275580160,8500,8520,8550,8500,4074
|
|
20240529,103500,7240790890,8520,8540,8540,8510,2327
|
|
20240529,103400,7220966660,8540,8520,8550,8500,3858
|
|
20240529,103300,7188037660,8550,8530,8550,8520,4537
|
|
20240529,103200,7149260370,8530,8490,8530,8490,3805
|
|
20240529,103100,7116887350,8490,8470,8490,8460,377
|
|
20240529,103000,7113694240,8460,8450,8470,8450,702
|
|
20240529,102900,7107760540,8470,8480,8500,8470,1128
|
|
20240529,102800,7098196070,8490,8470,8490,8450,572
|
|
20240529,102700,7093357350,8450,8470,8470,8450,21
|
|
20240529,102600,7093179500,8450,8450,8480,8450,1110
|
|
20240529,102500,7083787140,8480,8440,8480,8440,717
|
|
20240529,102400,7077727050,8440,8450,8450,8440,2151
|
|
20240529,102300,7059558260,8450,8460,8480,8450,1260
|
|
20240529,102200,7048898290,8460,8470,8470,8440,2265
|
|
20240529,102100,7029756970,8450,8510,8520,8450,1718
|
|
20240529,102000,7015126630,8510,8450,8510,8430,11382
|
|
20240529,101900,6918638220,8450,8420,8450,8420,3671
|
|
20240529,101800,6887692990,8430,8410,8430,8410,1123
|
|
20240529,101700,6878236150,8410,8410,8410,8410,3
|
|
20240529,101600,6878210920,8430,8380,8430,8380,3336
|
|
20240529,101500,6850206770,8350,8360,8360,8350,1674
|
|
20240529,101400,6836227730,8370,8350,8370,8340,1228
|
|
20240529,101300,6825974450,8340,8350,8370,8340,1601
|
|
20240529,101200,6812606100,8380,8370,8380,8340,3773
|
|
20240529,101100,6781084040,8350,8330,8360,8330,2351
|
|
20240529,101000,6761441480,8320,8350,8360,8320,9124
|
|
20240529,100900,6685429610,8350,8380,8380,8350,1378
|
|
20240529,100800,6673916670,8380,8360,8380,8340,3420
|
|
20240529,100700,6645313240,8350,8380,8380,8350,1000
|
|
20240529,100600,6636958670,8380,8350,8380,8350,2715
|
|
20240529,100500,6614243020,8350,8330,8350,8330,617
|
|
20240529,100400,6609093880,8330,8350,8350,8320,4827
|
|
20240529,100300,6568879080,8350,8350,8360,8350,935
|
|
20240529,100200,6561071170,8350,8350,8360,8330,4130
|
|
20240529,100100,6526596290,8350,8340,8350,8340,758
|
|
20240529,100000,6520272240,8340,8360,8360,8340,1918
|
|
20240529,095900,6504268140,8350,8350,8370,8340,1240
|
|
20240529,095800,6493914880,8350,8340,8350,8330,3909
|
|
20240529,095700,6461304530,8340,8350,8360,8330,5234
|
|
20240529,095600,6417650330,8350,8380,8390,8340,9264
|
|
20240529,095500,6340248550,8370,8380,8380,8370,1597
|
|
20240529,095400,6326874680,8380,8380,8390,8360,7899
|
|
20240529,095300,6260714660,8370,8400,8400,8370,3760
|
|
20240529,095200,6229227020,8400,8430,8430,8380,7255
|
|
20240529,095100,6168302050,8420,8410,8430,8410,1718
|
|
20240529,095000,6153835180,8400,8460,8460,8380,3477
|
|
20240529,094900,6124605210,8450,8370,8470,8370,13619
|
|
20240529,094800,6009832310,8380,8330,8380,8320,19294
|
|
20240529,094700,5848773180,8320,8320,8350,8260,18279
|
|
20240529,094600,5696962050,8300,8450,8450,8300,31355
|
|
20240529,094500,5434214960,8430,8450,8460,8430,7106
|
|
20240529,094400,5374238260,8450,8550,8550,8400,32086
|
|
20240529,094300,5101899560,8550,8570,8590,8550,4144
|
|
20240529,094200,5066443640,8550,8570,8580,8520,16515
|
|
20240529,094100,4925248320,8570,8640,8650,8550,38750
|
|
20240529,094000,4592279090,8630,8700,8700,8630,16257
|
|
20240529,093900,4451549560,8700,8740,8740,8680,10926
|
|
20240529,093800,4356357460,8760,8770,8770,8740,3988
|
|
20240529,093700,4321475990,8770,8780,8780,8760,1199
|
|
20240529,093600,4310960760,8780,8780,8790,8780,2321
|
|
20240529,093500,4290582370,8770,8770,8780,8770,1991
|
|
20240529,093400,4273120790,8790,8750,8790,8740,2036
|
|
20240529,093300,4255298760,8750,8730,8790,8730,3109
|
|
20240529,093200,4228110550,8790,8740,8790,8720,7334
|
|
20240529,093100,4163808950,8740,8730,8770,8720,1709
|
|
20240529,093000,4148871660,8780,8710,8780,8710,4356
|
|
20240529,092900,4110861530,8710,8720,8740,8710,2365
|
|
20240529,092800,4090234270,8720,8750,8750,8710,7779
|
|
20240529,092700,4022380150,8750,8740,8750,8670,17070
|
|
20240529,092600,3873643490,8750,8800,8810,8740,8055
|
|
20240529,092500,3802989530,8800,8790,8810,8760,8980
|
|
20240529,092400,3724222250,8830,8850,8860,8770,9608
|
|
20240529,092300,3639675920,8850,8920,8920,8810,8914
|
|
20240529,092200,3560658620,8920,8930,8940,8920,2227
|
|
20240529,092100,3540775060,8930,8950,8950,8900,4020
|
|
20240529,092000,3504882830,8930,8930,8950,8850,18563
|
|
20240529,091900,3339611870,8930,9000,9000,8920,10027
|
|
20240529,091800,3249834340,9000,9040,9050,9000,10631
|
|
20240529,091700,3154026620,9040,9100,9100,9020,22046
|
|
20240529,091600,2954189390,9100,9090,9120,9080,35318
|
|
20240529,091500,2632632140,9090,9040,9110,9040,51821
|
|
20240529,091400,2161763510,9040,9010,9050,8980,24709
|
|
20240529,091300,1938739010,9010,9000,9030,8960,28072
|
|
20240529,091200,1686020560,9000,8820,9040,8820,54335
|
|
20240529,091100,1199454150,8810,8810,8830,8780,9869
|
|
20240529,091000,1112576390,8800,8840,8900,8800,18178
|
|
20240529,090900,951882480,8840,8770,8860,8750,18960
|
|
20240529,090800,784621440,8770,8780,8780,8730,2584
|
|
20240529,090700,761938930,8780,8750,8820,8690,9928
|
|
20240529,090600,674867350,8750,8750,8750,8730,1295
|
|
20240529,090500,663545900,8710,8650,8760,8640,8186
|
|
20240529,090400,592105340,8650,8700,8700,8650,5947
|
|
20240529,090300,540491530,8700,8680,8710,8670,993
|
|
20240529,090200,531861830,8680,8730,8730,8670,9716
|
|
20240529,090100,447274820,8720,8700,8720,8700,6535
|
|
20240529,090000,390350950,8700,8800,8870,8680,44392
|