681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,201800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,201700,7495838420,7650,7650,7650,7650,0
|
|
20240530,201600,7495838420,7650,7650,7650,7650,0
|
|
20240530,201500,7495838420,7650,7650,7650,7650,0
|
|
20240530,201400,7495838420,7650,7650,7650,7650,0
|
|
20240530,201300,7495838420,7650,7650,7650,7650,0
|
|
20240530,201200,7495838420,7650,7650,7650,7650,0
|
|
20240530,201100,7495838420,7650,7650,7650,7650,0
|
|
20240530,201000,7495838420,7650,7650,7650,7650,0
|
|
20240530,200900,7495838420,7650,7650,7650,7650,0
|
|
20240530,200800,7495838420,7650,7650,7650,7650,0
|
|
20240530,200700,7495838420,7650,7650,7650,7650,0
|
|
20240530,200600,7495838420,7650,7650,7650,7650,0
|
|
20240530,200500,7495838420,7650,7650,7650,7650,0
|
|
20240530,200400,7495838420,7650,7650,7650,7650,0
|
|
20240530,200300,7495838420,7650,7650,7650,7650,0
|
|
20240530,200200,7495838420,7650,7650,7650,7650,0
|
|
20240530,200100,7495838420,7650,7650,7650,7650,0
|
|
20240530,200000,7495838420,7650,7650,7650,7650,0
|
|
20240530,195900,7495838420,7650,7650,7650,7650,0
|
|
20240530,195800,7495838420,7650,7650,7650,7650,0
|
|
20240530,195700,7495838420,7650,7650,7650,7650,0
|
|
20240530,195600,7495838420,7650,7650,7650,7650,0
|
|
20240530,195500,7495838420,7650,7650,7650,7650,0
|
|
20240530,195400,7495838420,7650,7650,7650,7650,0
|
|
20240530,195300,7495838420,7650,7650,7650,7650,0
|
|
20240530,195200,7495838420,7650,7650,7650,7650,0
|
|
20240530,195100,7495838420,7650,7650,7650,7650,0
|
|
20240530,195000,7495838420,7650,7650,7650,7650,0
|
|
20240530,194900,7495838420,7650,7650,7650,7650,0
|
|
20240530,194800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,194700,7495838420,7650,7650,7650,7650,0
|
|
20240530,194600,7495838420,7650,7650,7650,7650,0
|
|
20240530,194500,7495838420,7650,7650,7650,7650,0
|
|
20240530,194400,7495838420,7650,7650,7650,7650,0
|
|
20240530,194300,7495838420,7650,7650,7650,7650,0
|
|
20240530,194200,7495838420,7650,7650,7650,7650,0
|
|
20240530,194100,7495838420,7650,7650,7650,7650,0
|
|
20240530,194000,7495838420,7650,7650,7650,7650,0
|
|
20240530,193900,7495838420,7650,7650,7650,7650,0
|
|
20240530,193800,7495838420,7650,7650,7650,7650,0
|
|
20240530,193700,7495838420,7650,7650,7650,7650,0
|
|
20240530,193600,7495838420,7650,7650,7650,7650,0
|
|
20240530,193500,7495838420,7650,7650,7650,7650,0
|
|
20240530,193400,7495838420,7650,7650,7650,7650,0
|
|
20240530,193300,7495838420,7650,7650,7650,7650,0
|
|
20240530,193200,7495838420,7650,7650,7650,7650,0
|
|
20240530,193100,7495838420,7650,7650,7650,7650,0
|
|
20240530,193000,7495838420,7650,7650,7650,7650,0
|
|
20240530,192900,7495838420,7650,7650,7650,7650,0
|
|
20240530,192800,7495838420,7650,7650,7650,7650,0
|
|
20240530,192700,7495838420,7650,7650,7650,7650,0
|
|
20240530,192600,7495838420,7650,7650,7650,7650,0
|
|
20240530,192500,7495838420,7650,7650,7650,7650,0
|
|
20240530,192400,7495838420,7650,7650,7650,7650,0
|
|
20240530,192300,7495838420,7650,7650,7650,7650,0
|
|
20240530,192200,7495838420,7650,7650,7650,7650,0
|
|
20240530,192100,7495838420,7650,7650,7650,7650,0
|
|
20240530,192000,7495838420,7650,7650,7650,7650,0
|
|
20240530,191900,7495838420,7650,7650,7650,7650,0
|
|
20240530,191800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,191700,7495838420,7650,7650,7650,7650,0
|
|
20240530,191600,7495838420,7650,7650,7650,7650,0
|
|
20240530,191500,7495838420,7650,7650,7650,7650,0
|
|
20240530,191400,7495838420,7650,7650,7650,7650,0
|
|
20240530,191300,7495838420,7650,7650,7650,7650,0
|
|
20240530,191200,7495838420,7650,7650,7650,7650,0
|
|
20240530,191100,7495838420,7650,7650,7650,7650,0
|
|
20240530,191000,7495838420,7650,7650,7650,7650,0
|
|
20240530,190900,7495838420,7650,7650,7650,7650,0
|
|
20240530,190800,7495838420,7650,7650,7650,7650,0
|
|
20240530,190700,7495838420,7650,7650,7650,7650,0
|
|
20240530,190600,7495838420,7650,7650,7650,7650,0
|
|
20240530,190500,7495838420,7650,7650,7650,7650,0
|
|
20240530,190400,7495838420,7650,7650,7650,7650,0
|
|
20240530,190300,7495838420,7650,7650,7650,7650,0
|
|
20240530,190200,7495838420,7650,7650,7650,7650,0
|
|
20240530,190100,7495838420,7650,7650,7650,7650,0
|
|
20240530,190000,7495838420,7650,7650,7650,7650,0
|
|
20240530,185900,7495838420,7650,7650,7650,7650,0
|
|
20240530,185800,7495838420,7650,7650,7650,7650,0
|
|
20240530,185700,7495838420,7650,7650,7650,7650,0
|
|
20240530,185600,7495838420,7650,7650,7650,7650,0
|
|
20240530,185500,7495838420,7650,7650,7650,7650,0
|
|
20240530,185400,7495838420,7650,7650,7650,7650,0
|
|
20240530,185300,7495838420,7650,7650,7650,7650,0
|
|
20240530,185200,7495838420,7650,7650,7650,7650,0
|
|
20240530,185100,7495838420,7650,7650,7650,7650,0
|
|
20240530,185000,7495838420,7650,7650,7650,7650,0
|
|
20240530,184900,7495838420,7650,7650,7650,7650,0
|
|
20240530,184800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,184700,7495838420,7650,7650,7650,7650,0
|
|
20240530,184600,7495838420,7650,7650,7650,7650,0
|
|
20240530,184500,7495838420,7650,7650,7650,7650,0
|
|
20240530,184400,7495838420,7650,7650,7650,7650,0
|
|
20240530,184300,7495838420,7650,7650,7650,7650,0
|
|
20240530,184200,7495838420,7650,7650,7650,7650,0
|
|
20240530,184100,7495838420,7650,7650,7650,7650,0
|
|
20240530,184000,7495838420,7650,7650,7650,7650,0
|
|
20240530,183900,7495838420,7650,7650,7650,7650,0
|
|
20240530,183800,7495838420,7650,7650,7650,7650,0
|
|
20240530,183700,7495838420,7650,7650,7650,7650,0
|
|
20240530,183600,7495838420,7650,7650,7650,7650,0
|
|
20240530,183500,7495838420,7650,7650,7650,7650,0
|
|
20240530,183400,7495838420,7650,7650,7650,7650,0
|
|
20240530,183300,7495838420,7650,7650,7650,7650,0
|
|
20240530,183200,7495838420,7650,7650,7650,7650,0
|
|
20240530,183100,7495838420,7650,7650,7650,7650,0
|
|
20240530,183000,7495838420,7650,7650,7650,7650,0
|
|
20240530,182900,7495838420,7650,7650,7650,7650,0
|
|
20240530,182800,7495838420,7650,7650,7650,7650,0
|
|
20240530,182700,7495838420,7650,7650,7650,7650,0
|
|
20240530,182600,7495838420,7650,7650,7650,7650,0
|
|
20240530,182500,7495838420,7650,7650,7650,7650,0
|
|
20240530,182400,7495838420,7650,7650,7650,7650,0
|
|
20240530,182300,7495838420,7650,7650,7650,7650,0
|
|
20240530,182200,7495838420,7650,7650,7650,7650,0
|
|
20240530,182100,7495838420,7650,7650,7650,7650,0
|
|
20240530,182000,7495838420,7650,7650,7650,7650,0
|
|
20240530,181900,7495838420,7650,7650,7650,7650,0
|
|
20240530,181800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,181700,7495838420,7650,7650,7650,7650,0
|
|
20240530,181600,7495838420,7650,7650,7650,7650,0
|
|
20240530,181500,7495838420,7650,7650,7650,7650,0
|
|
20240530,181400,7495838420,7650,7650,7650,7650,0
|
|
20240530,181300,7495838420,7650,7650,7650,7650,0
|
|
20240530,181200,7495838420,7650,7650,7650,7650,0
|
|
20240530,181100,7495838420,7650,7650,7650,7650,0
|
|
20240530,181000,7495838420,7650,7650,7650,7650,0
|
|
20240530,180900,7495838420,7650,7650,7650,7650,0
|
|
20240530,180800,7495838420,7650,7650,7650,7650,0
|
|
20240530,180700,7495838420,7650,7650,7650,7650,0
|
|
20240530,180600,7495838420,7650,7650,7650,7650,0
|
|
20240530,180500,7495838420,7650,7650,7650,7650,0
|
|
20240530,180400,7495838420,7650,7650,7650,7650,0
|
|
20240530,180300,7495838420,7650,7650,7650,7650,0
|
|
20240530,180200,7495838420,7650,7650,7650,7650,0
|
|
20240530,180100,7495838420,7650,7650,7650,7650,0
|
|
20240530,180000,7495838420,7650,7650,7650,7650,0
|
|
20240530,175900,7495838420,7650,7650,7650,7650,0
|
|
20240530,175800,7495838420,7650,7650,7650,7650,0
|
|
20240530,175700,7495838420,7650,7650,7650,7650,0
|
|
20240530,175600,7495838420,7650,7650,7650,7650,0
|
|
20240530,175500,7495838420,7650,7650,7650,7650,0
|
|
20240530,175400,7495838420,7650,7650,7650,7650,0
|
|
20240530,175300,7495838420,7650,7650,7650,7650,0
|
|
20240530,175200,7495838420,7650,7650,7650,7650,0
|
|
20240530,175100,7495838420,7650,7650,7650,7650,0
|
|
20240530,175000,7495838420,7650,7650,7650,7650,0
|
|
20240530,174900,7495838420,7650,7650,7650,7650,0
|
|
20240530,174800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,174700,7495838420,7650,7650,7650,7650,0
|
|
20240530,174600,7495838420,7650,7650,7650,7650,0
|
|
20240530,174500,7495838420,7650,7650,7650,7650,0
|
|
20240530,174400,7495838420,7650,7650,7650,7650,0
|
|
20240530,174300,7495838420,7650,7650,7650,7650,0
|
|
20240530,174200,7495838420,7650,7650,7650,7650,0
|
|
20240530,174100,7495838420,7650,7650,7650,7650,0
|
|
20240530,174000,7495838420,7650,7650,7650,7650,0
|
|
20240530,173900,7495838420,7650,7650,7650,7650,0
|
|
20240530,173800,7495838420,7650,7650,7650,7650,0
|
|
20240530,173700,7495838420,7650,7650,7650,7650,0
|
|
20240530,173600,7495838420,7650,7650,7650,7650,0
|
|
20240530,173500,7495838420,7650,7650,7650,7650,0
|
|
20240530,173400,7495838420,7650,7650,7650,7650,0
|
|
20240530,173300,7495838420,7650,7650,7650,7650,0
|
|
20240530,173200,7495838420,7650,7650,7650,7650,0
|
|
20240530,173100,7495838420,7650,7650,7650,7650,0
|
|
20240530,173000,7495838420,7650,7650,7650,7650,0
|
|
20240530,172900,7495838420,7650,7650,7650,7650,0
|
|
20240530,172800,7495838420,7650,7650,7650,7650,0
|
|
20240530,172700,7495838420,7650,7650,7650,7650,0
|
|
20240530,172600,7495838420,7650,7650,7650,7650,0
|
|
20240530,172500,7495838420,7650,7650,7650,7650,0
|
|
20240530,172400,7495838420,7650,7650,7650,7650,0
|
|
20240530,172300,7495838420,7650,7650,7650,7650,0
|
|
20240530,172200,7495838420,7650,7650,7650,7650,0
|
|
20240530,172100,7495838420,7650,7650,7650,7650,0
|
|
20240530,172000,7495838420,7650,7650,7650,7650,0
|
|
20240530,171900,7495838420,7650,7650,7650,7650,0
|
|
20240530,171800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,171700,7495838420,7650,7650,7650,7650,0
|
|
20240530,171600,7495838420,7650,7650,7650,7650,0
|
|
20240530,171500,7495838420,7650,7650,7650,7650,0
|
|
20240530,171400,7495838420,7650,7650,7650,7650,0
|
|
20240530,171300,7495838420,7650,7650,7650,7650,0
|
|
20240530,171200,7495838420,7650,7650,7650,7650,0
|
|
20240530,171100,7495838420,7650,7650,7650,7650,0
|
|
20240530,171000,7495838420,7650,7650,7650,7650,0
|
|
20240530,170900,7495838420,7650,7650,7650,7650,0
|
|
20240530,170800,7495838420,7650,7650,7650,7650,0
|
|
20240530,170700,7495838420,7650,7650,7650,7650,0
|
|
20240530,170600,7495838420,7650,7650,7650,7650,0
|
|
20240530,170500,7495838420,7650,7650,7650,7650,0
|
|
20240530,170400,7495838420,7650,7650,7650,7650,0
|
|
20240530,170300,7495838420,7650,7650,7650,7650,0
|
|
20240530,170200,7495838420,7650,7650,7650,7650,0
|
|
20240530,170100,7495838420,7650,7650,7650,7650,0
|
|
20240530,170000,7495838420,7650,7650,7650,7650,0
|
|
20240530,165900,7495838420,7650,7650,7650,7650,0
|
|
20240530,165800,7495838420,7650,7650,7650,7650,0
|
|
20240530,165700,7495838420,7650,7650,7650,7650,0
|
|
20240530,165600,7495838420,7650,7650,7650,7650,0
|
|
20240530,165500,7495838420,7650,7650,7650,7650,0
|
|
20240530,165400,7495838420,7650,7650,7650,7650,0
|
|
20240530,165300,7495838420,7650,7650,7650,7650,0
|
|
20240530,165200,7495838420,7650,7650,7650,7650,0
|
|
20240530,165100,7495838420,7650,7650,7650,7650,0
|
|
20240530,165000,7495838420,7650,7650,7650,7650,0
|
|
20240530,164900,7495838420,7650,7650,7650,7650,0
|
|
20240530,164800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,164700,7495838420,7650,7650,7650,7650,0
|
|
20240530,164600,7495838420,7650,7650,7650,7650,0
|
|
20240530,164500,7495838420,7650,7650,7650,7650,0
|
|
20240530,164400,7495838420,7650,7650,7650,7650,0
|
|
20240530,164300,7495838420,7650,7650,7650,7650,0
|
|
20240530,164200,7495838420,7650,7650,7650,7650,0
|
|
20240530,164100,7495838420,7650,7650,7650,7650,0
|
|
20240530,164000,7495838420,7650,7650,7650,7650,0
|
|
20240530,163900,7495838420,7650,7650,7650,7650,0
|
|
20240530,163800,7495838420,7650,7650,7650,7650,0
|
|
20240530,163700,7495838420,7650,7650,7650,7650,0
|
|
20240530,163600,7495838420,7650,7650,7650,7650,0
|
|
20240530,163500,7495838420,7650,7650,7650,7650,0
|
|
20240530,163400,7495838420,7650,7650,7650,7650,0
|
|
20240530,163300,7495838420,7650,7650,7650,7650,0
|
|
20240530,163200,7495838420,7650,7650,7650,7650,0
|
|
20240530,163100,7495838420,7650,7650,7650,7650,0
|
|
20240530,163000,7495838420,7650,7650,7650,7650,0
|
|
20240530,162900,7495838420,7650,7650,7650,7650,0
|
|
20240530,162800,7495838420,7650,7650,7650,7650,0
|
|
20240530,162700,7495838420,7650,7650,7650,7650,0
|
|
20240530,162600,7495838420,7650,7650,7650,7650,0
|
|
20240530,162500,7495838420,7650,7650,7650,7650,0
|
|
20240530,162400,7495838420,7650,7650,7650,7650,0
|
|
20240530,162300,7495838420,7650,7650,7650,7650,0
|
|
20240530,162200,7495838420,7650,7650,7650,7650,0
|
|
20240530,162100,7495838420,7650,7650,7650,7650,0
|
|
20240530,162000,7495838420,7650,7650,7650,7650,0
|
|
20240530,161900,7495838420,7650,7650,7650,7650,0
|
|
20240530,161800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,161700,7495838420,7650,7650,7650,7650,0
|
|
20240530,161600,7495838420,7650,7650,7650,7650,0
|
|
20240530,161500,7495838420,7650,7650,7650,7650,0
|
|
20240530,161400,7495838420,7650,7650,7650,7650,0
|
|
20240530,161300,7495838420,7650,7650,7650,7650,0
|
|
20240530,161200,7495838420,7650,7650,7650,7650,0
|
|
20240530,161100,7495838420,7650,7650,7650,7650,0
|
|
20240530,161000,7495838420,7650,7650,7650,7650,0
|
|
20240530,160900,7495838420,7650,7650,7650,7650,0
|
|
20240530,160800,7495838420,7650,7650,7650,7650,0
|
|
20240530,160700,7495838420,7650,7650,7650,7650,0
|
|
20240530,160600,7495838420,7650,7650,7650,7650,0
|
|
20240530,160500,7495838420,7650,7650,7650,7650,0
|
|
20240530,160400,7495838420,7650,7650,7650,7650,0
|
|
20240530,160300,7495838420,7650,7650,7650,7650,0
|
|
20240530,160200,7495838420,7650,7650,7650,7650,0
|
|
20240530,160100,7495838420,7650,7650,7650,7650,0
|
|
20240530,160000,7495838420,7650,7650,7650,7650,0
|
|
20240530,155900,7495838420,7650,7650,7650,7650,0
|
|
20240530,155800,7495838420,7650,7650,7650,7650,0
|
|
20240530,155700,7495838420,7650,7650,7650,7650,0
|
|
20240530,155600,7495838420,7650,7650,7650,7650,0
|
|
20240530,155500,7495838420,7650,7650,7650,7650,0
|
|
20240530,155400,7495838420,7650,7650,7650,7650,0
|
|
20240530,155300,7495838420,7650,7650,7650,7650,0
|
|
20240530,155200,7495838420,7650,7650,7650,7650,0
|
|
20240530,155100,7495838420,7650,7650,7650,7650,0
|
|
20240530,155000,7495838420,7650,7650,7650,7650,0
|
|
20240530,154900,7495838420,7650,7650,7650,7650,0
|
|
20240530,154800,7495838420,7650,7650,7650,7650,11143
|
|
20240530,154700,7495838420,7650,7650,7650,7650,0
|
|
20240530,154600,7495838420,7650,7650,7650,7650,0
|
|
20240530,154500,7495838420,7650,7650,7650,7650,0
|
|
20240530,154400,7495838420,7650,7650,7650,7650,0
|
|
20240530,154300,7495838420,7650,7650,7650,7650,0
|
|
20240530,154200,7495838420,7650,7650,7650,7650,0
|
|
20240530,154100,7495838420,7650,7650,7650,7650,0
|
|
20240530,154000,7495838420,7650,7650,7650,7650,0
|
|
20240530,153900,7495838420,7650,7650,7650,7650,0
|
|
20240530,153800,7495838420,7650,7650,7650,7650,0
|
|
20240530,153700,7495838420,7650,7650,7650,7650,0
|
|
20240530,153600,7495838420,7650,7650,7650,7650,0
|
|
20240530,153500,7495838420,7650,7650,7650,7650,0
|
|
20240530,153400,7495838420,7650,7650,7650,7650,0
|
|
20240530,153300,7495838420,7650,7650,7650,7650,0
|
|
20240530,153200,7495838420,7650,7650,7650,7650,0
|
|
20240530,153100,7495838420,7650,7650,7650,7650,0
|
|
20240530,153000,7495838420,7650,7650,7650,7650,11143
|
|
20240530,152900,7410594470,7620,7620,7620,7620,0
|
|
20240530,152800,7410594470,7620,7620,7620,7620,0
|
|
20240530,152700,7410594470,7620,7620,7620,7620,0
|
|
20240530,152600,7410594470,7620,7620,7620,7620,0
|
|
20240530,152500,7410594470,7620,7620,7620,7620,0
|
|
20240530,152400,7410594470,7620,7620,7620,7620,0
|
|
20240530,152300,7410594470,7620,7620,7620,7620,0
|
|
20240530,152200,7410594470,7620,7620,7620,7620,0
|
|
20240530,152100,7410594470,7620,7620,7620,7620,0
|
|
20240530,152000,7410594470,7620,7620,7620,7620,0
|
|
20240530,151900,7410594470,7620,7630,7630,7620,340
|
|
20240530,151800,7408003470,7620,7620,7640,7620,1364
|
|
20240530,151700,7397608760,7620,7620,7630,7620,714
|
|
20240530,151600,7392165720,7620,7630,7640,7620,4226
|
|
20240530,151500,7359949020,7640,7640,7640,7630,2495
|
|
20240530,151400,7340895440,7640,7650,7650,7640,263
|
|
20240530,151300,7338883620,7650,7620,7650,7610,3653
|
|
20240530,151200,7311011840,7620,7610,7620,7610,288
|
|
20240530,151100,7308817350,7610,7600,7610,7590,2302
|
|
20240530,151000,7291328840,7610,7610,7610,7610,390
|
|
20240530,150900,7288360940,7610,7610,7630,7610,1180
|
|
20240530,150800,7279379990,7600,7600,7600,7600,0
|
|
20240530,150700,7279379990,7600,7590,7600,7590,708
|
|
20240530,150600,7274001490,7640,7630,7650,7590,17644
|
|
20240530,150500,7139905090,7640,7630,7640,7630,198
|
|
20240530,150400,7138393620,7630,7630,7630,7630,14
|
|
20240530,150300,7138286800,7640,7620,7640,7580,6034
|
|
20240530,150200,7092456030,7620,7620,7650,7620,336
|
|
20240530,150100,7089889030,7620,7630,7640,7620,1207
|
|
20240530,150000,7080687310,7630,7630,7640,7630,2425
|
|
20240530,145900,7062181760,7630,7640,7640,7630,862
|
|
20240530,145800,7055601260,7640,7640,7640,7640,630
|
|
20240530,145700,7050788060,7640,7640,7640,7640,157
|
|
20240530,145600,7049588580,7650,7640,7650,7640,681
|
|
20240530,145500,7044379070,7640,7630,7640,7630,3129
|
|
20240530,145400,7020482820,7630,7620,7630,7620,435
|
|
20240530,145300,7017164900,7610,7620,7620,7610,2280
|
|
20240530,145200,6999813820,7610,7620,7640,7610,238
|
|
20240530,145100,6997998920,7620,7640,7640,7620,363
|
|
20240530,145000,6995228800,7640,7640,7640,7630,388
|
|
20240530,144900,6992267690,7640,7640,7640,7640,140
|
|
20240530,144800,6991198090,7640,7640,7640,7640,0
|
|
20240530,144700,6991198090,7640,7630,7640,7630,551
|
|
20240530,144600,6986993760,7630,7650,7650,7630,226
|
|
20240530,144500,6985267700,7650,7630,7650,7630,806
|
|
20240530,144400,6979109650,7630,7640,7640,7630,509
|
|
20240530,144300,6975223780,7640,7650,7650,7640,1140
|
|
20240530,144200,6966502910,7660,7660,7660,7660,1413
|
|
20240530,144100,6955679330,7660,7670,7670,7660,1426
|
|
20240530,144000,6944743910,7670,7670,7670,7660,346
|
|
20240530,143900,6942090220,7670,7670,7670,7670,1000
|
|
20240530,143800,6934420220,7650,7640,7650,7640,4008
|
|
20240530,143700,6903768270,7630,7610,7630,7610,93
|
|
20240530,143600,6903058700,7610,7610,7610,7610,0
|
|
20240530,143500,6903058700,7610,7630,7630,7610,335
|
|
20240530,143400,6900507780,7630,7620,7630,7620,1633
|
|
20240530,143300,6888052930,7610,7620,7620,7600,492
|
|
20240530,143200,6884308430,7620,7620,7620,7620,10
|
|
20240530,143100,6884232230,7620,7620,7620,7590,258
|
|
20240530,143000,6882270720,7590,7610,7610,7590,1054
|
|
20240530,142900,6874260580,7600,7610,7630,7600,2646
|
|
20240530,142800,6854149450,7610,7620,7620,7610,1474
|
|
20240530,142700,6842929970,7610,7610,7610,7610,100
|
|
20240530,142600,6842168970,7610,7630,7630,7610,874
|
|
20240530,142500,6835504210,7630,7650,7650,7630,970
|
|
20240530,142400,6828092390,7640,7650,7650,7640,4682
|
|
20240530,142300,6792298090,7650,7650,7650,7650,1118
|
|
20240530,142200,6783745390,7650,7640,7650,7640,206
|
|
20240530,142100,6782170770,7640,7640,7650,7640,1076
|
|
20240530,142000,6773940530,7630,7640,7650,7630,503
|
|
20240530,141900,6770098190,7640,7640,7640,7640,11
|
|
20240530,141800,6770014150,7640,7630,7640,7630,478
|
|
20240530,141700,6766362360,7640,7640,7640,7640,2
|
|
20240530,141600,6766347080,7630,7640,7640,7630,906
|
|
20240530,141500,6759425380,7650,7650,7650,7650,214
|
|
20240530,141400,6757788280,7660,7670,7670,7660,658
|
|
20240530,141300,6752747950,7670,7670,7680,7670,157
|
|
20240530,141200,6751543260,7680,7680,7680,7680,12
|
|
20240530,141100,6751451100,7680,7670,7680,7670,34
|
|
20240530,141000,6751190120,7670,7670,7670,7670,253
|
|
20240530,140900,6749249610,7670,7670,7670,7660,144
|
|
20240530,140800,6748145260,7670,7670,7670,7670,330
|
|
20240530,140700,6745614160,7670,7670,7680,7670,991
|
|
20240530,140600,6738009720,7680,7630,7680,7630,7
|
|
20240530,140500,6737956110,7680,7600,7680,7600,9193
|
|
20240530,140400,6667563560,7600,7630,7640,7600,3764
|
|
20240530,140300,6638836420,7630,7610,7630,7610,1701
|
|
20240530,140200,6625876790,7630,7570,7630,7570,7612
|
|
20240530,140100,6568133960,7570,7620,7620,7570,5747
|
|
20240530,140000,6524554590,7620,7600,7620,7590,3374
|
|
20240530,135900,6498877140,7610,7590,7610,7590,523
|
|
20240530,135800,6494901970,7620,7600,7620,7600,338
|
|
20240530,135700,6492332790,7600,7620,7620,7570,83
|
|
20240530,135600,6491700730,7570,7600,7620,7570,1077
|
|
20240530,135500,6483541250,7610,7620,7620,7580,368
|
|
20240530,135400,6480751560,7580,7600,7620,7580,879
|
|
20240530,135300,6474084360,7610,7580,7610,7580,2920
|
|
20240530,135200,6451893710,7600,7580,7600,7580,34
|
|
20240530,135100,6451635460,7600,7570,7600,7570,602
|
|
20240530,135000,6447073370,7580,7580,7590,7570,126
|
|
20240530,134900,6446118640,7580,7560,7580,7560,64
|
|
20240530,134800,6445633790,7600,7590,7600,7560,3076
|
|
20240530,134700,6422290670,7590,7600,7600,7590,297
|
|
20240530,134600,6420035100,7600,7550,7600,7550,3499
|
|
20240530,134500,6393571900,7540,7590,7600,7530,21508
|
|
20240530,134400,6230813760,7600,7600,7600,7600,2
|
|
20240530,134300,6230798560,7600,7610,7610,7600,1266
|
|
20240530,134200,6221176410,7610,7600,7610,7600,649
|
|
20240530,134100,6216238990,7600,7620,7620,7600,1604
|
|
20240530,134000,6204041120,7620,7620,7620,7610,155
|
|
20240530,133900,6202860150,7630,7620,7630,7620,202
|
|
20240530,133800,6201319940,7620,7600,7630,7600,107
|
|
20240530,133700,6200506130,7610,7610,7610,7600,770
|
|
20240530,133600,6194646780,7610,7610,7610,7610,345
|
|
20240530,133500,6192021330,7610,7620,7620,7610,887
|
|
20240530,133400,6185266420,7620,7630,7630,7620,388
|
|
20240530,133300,6182309760,7640,7620,7640,7620,60
|
|
20240530,133200,6181852360,7640,7620,7640,7620,533
|
|
20240530,133100,6177785090,7620,7620,7620,7620,110
|
|
20240530,133000,6176946890,7620,7610,7620,7610,204
|
|
20240530,132900,6175392670,7620,7620,7620,7620,19
|
|
20240530,132800,6175247890,7620,7620,7620,7620,5552
|
|
20240530,132700,6132941650,7620,7600,7620,7600,9297
|
|
20240530,132600,6062224650,7610,7630,7630,7610,7007
|
|
20240530,132500,6008874730,7630,7640,7640,7630,1725
|
|
20240530,132400,5995705530,7640,7630,7650,7630,73
|
|
20240530,132300,5995148170,7630,7640,7640,7630,2542
|
|
20240530,132200,5975746050,7640,7650,7650,7640,2300
|
|
20240530,132100,5958162050,7650,7650,7670,7650,577
|
|
20240530,132000,5953747950,7650,7660,7660,7650,765
|
|
20240530,131900,5947893100,7660,7670,7670,7660,790
|
|
20240530,131800,5941841600,7670,7680,7680,7670,173
|
|
20240530,131700,5940513690,7680,7680,7680,7680,0
|
|
20240530,131600,5940513690,7680,7670,7680,7670,1314
|
|
20240530,131500,5930422310,7680,7670,7680,7670,2
|
|
20240530,131400,5930406960,7670,7670,7680,7660,177
|
|
20240530,131300,5929049670,7660,7660,7660,7660,44
|
|
20240530,131200,5928712630,7670,7670,7670,7670,0
|
|
20240530,131100,5928712630,7670,7670,7670,7670,1787
|
|
20240530,131000,5915006340,7670,7680,7690,7670,1347
|
|
20240530,130900,5904664100,7680,7700,7700,7680,155
|
|
20240530,130800,5903473480,7690,7680,7690,7680,693
|
|
20240530,130700,5898144540,7690,7690,7690,7690,11
|
|
20240530,130600,5898059950,7680,7690,7690,7680,884
|
|
20240530,130500,5891262140,7680,7680,7690,7680,821
|
|
20240530,130400,5884956850,7680,7690,7690,7680,426
|
|
20240530,130300,5881681040,7670,7690,7690,7670,178
|
|
20240530,130200,5880315660,7690,7690,7690,7670,1729
|
|
20240530,130100,5867048180,7690,7680,7690,7680,263
|
|
20240530,130000,5865027340,7680,7680,7680,7680,33
|
|
20240530,125900,5864773900,7690,7680,7690,7670,291
|
|
20240530,125800,5862538480,7680,7670,7680,7660,300
|
|
20240530,125700,5860237360,7670,7670,7680,7670,1001
|
|
20240530,125600,5852559680,7670,7670,7670,7670,899
|
|
20240530,125500,5845664350,7680,7680,7680,7670,140
|
|
20240530,125400,5844590150,7680,7680,7680,7670,424
|
|
20240530,125300,5841334830,7680,7670,7690,7670,82
|
|
20240530,125200,5840705820,7670,7700,7700,7670,4830
|
|
20240530,125100,5803621010,7690,7680,7690,7680,554
|
|
20240530,125000,5799361590,7680,7680,7680,7680,27
|
|
20240530,124900,5799154230,7680,7680,7680,7680,1175
|
|
20240530,124800,5790130230,7690,7690,7690,7680,830
|
|
20240530,124700,5783748610,7680,7670,7680,7670,1397
|
|
20240530,124600,5773019790,7660,7660,7660,7660,13
|
|
20240530,124500,5772920210,7670,7680,7680,7670,618
|
|
20240530,124400,5768179540,7670,7650,7670,7650,295
|
|
20240530,124300,5765917400,7650,7650,7650,7650,500
|
|
20240530,124200,5762092400,7650,7650,7650,7650,13
|
|
20240530,124100,5761992950,7650,7650,7650,7650,62
|
|
20240530,124000,5761518650,7650,7650,7650,7640,425
|
|
20240530,123900,5758267540,7650,7650,7650,7650,641
|
|
20240530,123800,5753363890,7650,7660,7660,7650,707
|
|
20240530,123700,5747955320,7660,7650,7660,7650,379
|
|
20240530,123600,5745055180,7650,7660,7660,7650,1321
|
|
20240530,123500,5734942360,7670,7680,7680,7670,726
|
|
20240530,123400,5729373900,7680,7670,7680,7670,208
|
|
20240530,123300,5727778460,7670,7670,7670,7670,45
|
|
20240530,123200,5727433310,7670,7670,7680,7670,1171
|
|
20240530,123100,5718451710,7670,7660,7670,7660,2119
|
|
20240530,123000,5702219080,7670,7670,7680,7670,631
|
|
20240530,122900,5697376620,7670,7660,7670,7660,3
|
|
20240530,122800,5697353620,7660,7660,7660,7660,85
|
|
20240530,122700,5696702520,7650,7650,7650,7650,20
|
|
20240530,122600,5696549520,7670,7660,7670,7660,274
|
|
20240530,122500,5694450550,7660,7670,7670,7660,676
|
|
20240530,122400,5689272220,7670,7670,7670,7670,0
|
|
20240530,122300,5689272220,7670,7660,7670,7660,224
|
|
20240530,122200,5687556250,7660,7690,7690,7660,1076
|
|
20240530,122100,5679312620,7690,7670,7690,7670,2393
|
|
20240530,122000,5660911840,7650,7650,7650,7650,210
|
|
20240530,121900,5659305340,7630,7690,7690,7630,3027
|
|
20240530,121800,5636118430,7690,7680,7690,7680,16
|
|
20240530,121700,5635995540,7680,7670,7680,7670,446
|
|
20240530,121600,5632571560,7660,7660,7670,7660,1614
|
|
20240530,121500,5620192350,7660,7650,7660,7650,22
|
|
20240530,121400,5620023970,7650,7650,7650,7650,126
|
|
20240530,121300,5619060070,7640,7640,7640,7640,13
|
|
20240530,121200,5618960750,7660,7640,7660,7640,2
|
|
20240530,121100,5618945450,7670,7670,7670,7670,3
|
|
20240530,121000,5618922440,7620,7630,7630,7620,100
|
|
20240530,120900,5618159540,7630,7660,7660,7630,1053
|
|
20240530,120800,5610095150,7660,7650,7660,7630,11113
|
|
20240530,120700,5525269700,7630,7630,7630,7620,2160
|
|
20240530,120600,5508795370,7640,7650,7650,7640,239
|
|
20240530,120500,5506969030,7650,7650,7650,7630,1337
|
|
20240530,120400,5496754660,7650,7660,7660,7640,254
|
|
20240530,120300,5494810150,7660,7660,7660,7660,274
|
|
20240530,120200,5492711310,7660,7670,7670,7660,4
|
|
20240530,120100,5492680660,7670,7660,7670,7640,10448
|
|
20240530,120000,5412856310,7640,7660,7660,7630,8427
|
|
20240530,115900,5348533690,7660,7660,7670,7650,63
|
|
20240530,115800,5348050870,7660,7660,7670,7660,113
|
|
20240530,115700,5347185280,7650,7670,7680,7650,2730
|
|
20240530,115600,5326271550,7670,7680,7680,7670,886
|
|
20240530,115500,5319475070,7680,7670,7680,7670,205
|
|
20240530,115400,5317900810,7670,7670,7670,7670,247
|
|
20240530,115300,5316006320,7670,7680,7680,7670,2021
|
|
20240530,115200,5300495160,7670,7680,7690,7670,10646
|
|
20240530,115100,5218629510,7690,7680,7690,7680,1127
|
|
20240530,115000,5209973010,7670,7660,7670,7660,423
|
|
20240530,114900,5206732700,7660,7670,7670,7650,928
|
|
20240530,114800,5199622780,7660,7670,7670,7660,4995
|
|
20240530,114700,5161355480,7670,7660,7670,7660,475
|
|
20240530,114600,5157714980,7660,7670,7680,7660,281
|
|
20240530,114500,5155557350,7670,7670,7670,7670,0
|
|
20240530,114400,5155557350,7670,7670,7670,7660,802
|
|
20240530,114300,5149407150,7670,7680,7680,7670,5706
|
|
20240530,114200,5105593340,7690,7690,7700,7690,174
|
|
20240530,114100,5104255270,7690,7690,7690,7690,10
|
|
20240530,114000,5104178370,7680,7680,7700,7680,245
|
|
20240530,113900,5102296400,7670,7670,7670,7670,401
|
|
20240530,113800,5099220730,7670,7670,7670,7670,1362
|
|
20240530,113700,5088774190,7680,7700,7700,7670,901
|
|
20240530,113600,5081854510,7680,7700,7700,7680,631
|
|
20240530,113500,5077007020,7690,7690,7690,7690,855
|
|
20240530,113400,5070432070,7690,7690,7690,7690,0
|
|
20240530,113300,5070432070,7690,7690,7690,7690,39
|
|
20240530,113200,5070132160,7690,7700,7700,7690,273
|
|
20240530,113100,5068031340,7690,7700,7700,7690,141
|
|
20240530,113000,5066947010,7700,7700,7700,7700,445
|
|
20240530,112900,5063520510,7700,7690,7700,7690,4
|
|
20240530,112800,5063489730,7690,7700,7700,7690,216
|
|
20240530,112700,5061826800,7710,7710,7710,7710,51
|
|
20240530,112600,5061433590,7700,7700,7710,7700,20
|
|
20240530,112500,5061279580,7700,7710,7710,7700,1113
|
|
20240530,112400,5052704480,7700,7690,7700,7690,413
|
|
20240530,112300,5049524980,7670,7680,7690,7670,445
|
|
20240530,112200,5046107790,7680,7680,7680,7680,2
|
|
20240530,112100,5046092430,7680,7680,7680,7680,5
|
|
20240530,112000,5046054030,7700,7680,7700,7680,470
|
|
20240530,111900,5042437160,7680,7700,7700,7680,1484
|
|
20240530,111800,5031028200,7700,7700,7700,7690,290
|
|
20240530,111700,5028795340,7700,7680,7700,7680,1920
|
|
20240530,111600,5014029720,7680,7670,7680,7670,421
|
|
20240530,111500,5010798230,7680,7680,7700,7670,1246
|
|
20240530,111400,5001226840,7690,7710,7720,7690,1258
|
|
20240530,111300,4991540040,7710,7720,7720,7710,144
|
|
20240530,111200,4990428500,7690,7700,7700,7690,2049
|
|
20240530,111100,4974661690,7730,7700,7730,7700,4549
|
|
20240530,111000,4939535610,7700,7700,7700,7700,556
|
|
20240530,110900,4935254410,7700,7700,7710,7700,194
|
|
20240530,110800,4933759010,7700,7710,7720,7700,994
|
|
20240530,110700,4926093060,7710,7710,7710,7710,48
|
|
20240530,110600,4925722980,7700,7700,7710,7700,263
|
|
20240530,110500,4923695690,7700,7700,7700,7700,616
|
|
20240530,110400,4918952490,7700,7710,7710,7700,1596
|
|
20240530,110300,4906662190,7720,7710,7720,7700,1359
|
|
20240530,110200,4896184100,7720,7700,7720,7700,946
|
|
20240530,110100,4888892670,7690,7680,7690,7670,2267
|
|
20240530,110000,4871474770,7670,7650,7670,7650,6523
|
|
20240530,105900,4821556790,7670,7670,7670,7650,788
|
|
20240530,105800,4815524370,7640,7640,7660,7630,2496
|
|
20240530,105700,4796450910,7620,7630,7630,7620,1327
|
|
20240530,105600,4786333080,7620,7630,7630,7620,1112
|
|
20240530,105500,4777859500,7620,7620,7620,7620,1140
|
|
20240530,105400,4769172700,7630,7610,7630,7610,3791
|
|
20240530,105300,4740301430,7630,7620,7630,7610,3169
|
|
20240530,105200,4716168910,7620,7620,7620,7610,335
|
|
20240530,105100,4713616350,7620,7630,7630,7620,987
|
|
20240530,105000,4706091250,7620,7620,7630,7610,1535
|
|
20240530,104900,4694398210,7620,7620,7620,7610,1578
|
|
20240530,104800,4682374000,7620,7620,7630,7620,1402
|
|
20240530,104700,4671682610,7630,7630,7630,7620,426
|
|
20240530,104600,4668432520,7620,7620,7620,7620,572
|
|
20240530,104500,4664073880,7620,7630,7630,7620,2433
|
|
20240530,104400,4645528660,7650,7630,7650,7630,2951
|
|
20240530,104300,4622966940,7630,7660,7660,7630,570
|
|
20240530,104200,4618611960,7660,7660,7670,7660,657
|
|
20240530,104100,4613578040,7670,7670,7670,7660,1164
|
|
20240530,104000,4604659030,7690,7690,7700,7680,3258
|
|
20240530,103900,4579626480,7690,7710,7710,7690,628
|
|
20240530,103800,4574796060,7680,7690,7690,7680,863
|
|
20240530,103700,4568160090,7720,7700,7720,7700,891
|
|
20240530,103600,4561296190,7700,7700,7710,7700,974
|
|
20240530,103500,4553794340,7700,7700,7700,7700,1954
|
|
20240530,103400,4538748540,7700,7680,7710,7680,3693
|
|
20240530,103300,4510318320,7690,7680,7690,7680,1108
|
|
20240530,103200,4501802650,7680,7700,7700,7680,102
|
|
20240530,103100,4501019270,7660,7650,7700,7650,647
|
|
20240530,103000,4496067750,7650,7650,7680,7650,1740
|
|
20240530,102900,4482738950,7640,7670,7670,7640,2575
|
|
20240530,102800,4463035450,7680,7700,7700,7670,698
|
|
20240530,102700,4457669390,7700,7700,7710,7700,1178
|
|
20240530,102600,4448598100,7710,7700,7710,7700,491
|
|
20240530,102500,4444813600,7710,7710,7730,7710,1360
|
|
20240530,102400,4434318910,7720,7730,7730,7710,631
|
|
20240530,102300,4429453200,7700,7690,7720,7690,5464
|
|
20240530,102200,4387334580,7690,7690,7700,7680,1831
|
|
20240530,102100,4373253830,7680,7670,7700,7660,2361
|
|
20240530,102000,4355140750,7670,7720,7720,7670,1515
|
|
20240530,101900,4343498140,7690,7700,7740,7660,6568
|
|
20240530,101800,4292868150,7700,7670,7700,7650,6224
|
|
20240530,101700,4245041580,7670,7660,7670,7630,3569
|
|
20240530,101600,4217723180,7650,7650,7660,7630,1456
|
|
20240530,101500,4206593350,7650,7640,7650,7610,2608
|
|
20240530,101400,4186687620,7640,7630,7640,7600,1771
|
|
20240530,101300,4173186480,7630,7630,7630,7600,2745
|
|
20240530,101200,4152260910,7610,7590,7630,7590,3794
|
|
20240530,101100,4123389600,7590,7610,7640,7590,672
|
|
20240530,101000,4118280540,7600,7610,7630,7600,4153
|
|
20240530,100900,4086665260,7640,7600,7640,7590,11010
|
|
20240530,100800,4002878740,7610,7580,7610,7570,5695
|
|
20240530,100700,3959651980,7580,7580,7590,7570,2210
|
|
20240530,100600,3942916310,7580,7560,7580,7540,4822
|
|
20240530,100500,3906445330,7550,7560,7570,7550,4176
|
|
20240530,100400,3874866010,7560,7560,7580,7550,5718
|
|
20240530,100300,3831622370,7570,7560,7580,7550,10211
|
|
20240530,100200,3754296380,7560,7550,7570,7530,3732
|
|
20240530,100100,3726115680,7530,7560,7560,7530,3050
|
|
20240530,100000,3703123270,7530,7540,7560,7520,2456
|
|
20240530,095900,3684623220,7540,7570,7570,7510,17354
|
|
20240530,095800,3554092560,7520,7550,7560,7520,11694
|
|
20240530,095700,3466031870,7550,7600,7600,7550,11154
|
|
20240530,095600,3381618000,7590,7600,7610,7590,5409
|
|
20240530,095500,3340552840,7610,7600,7610,7590,5258
|
|
20240530,095400,3300631520,7600,7600,7610,7590,977
|
|
20240530,095300,3293207140,7600,7600,7610,7590,3345
|
|
20240530,095200,3267786130,7600,7620,7620,7590,1880
|
|
20240530,095100,3253495520,7620,7590,7620,7590,2160
|
|
20240530,095000,3237088490,7590,7600,7600,7590,3528
|
|
20240530,094900,3210291270,7640,7610,7640,7600,2857
|
|
20240530,094800,3188531330,7630,7600,7630,7600,1193
|
|
20240530,094700,3179454350,7600,7600,7630,7570,3556
|
|
20240530,094600,3152478500,7580,7610,7630,7580,14233
|
|
20240530,094500,3044398140,7630,7610,7650,7600,3624
|
|
20240530,094400,3016811160,7650,7610,7650,7600,6290
|
|
20240530,094300,2968869180,7610,7630,7630,7600,12012
|
|
20240530,094200,2877437280,7630,7620,7640,7620,1806
|
|
20240530,094100,2863661230,7620,7640,7640,7620,4052
|
|
20240530,094000,2832767170,7640,7630,7660,7610,2567
|
|
20240530,093900,2813192500,7650,7640,7660,7630,9471
|
|
20240530,093800,2740705680,7630,7630,7640,7620,2546
|
|
20240530,093700,2721285650,7630,7600,7630,7590,11522
|
|
20240530,093600,2633760150,7640,7610,7640,7590,15748
|
|
20240530,093500,2514033190,7620,7670,7670,7600,20795
|
|
20240530,093400,2355699190,7670,7640,7670,7610,15961
|
|
20240530,093300,2233903900,7670,7670,7700,7630,11527
|
|
20240530,093200,2145651560,7660,7670,7710,7660,1828
|
|
20240530,093100,2131635910,7630,7680,7720,7630,11030
|
|
20240530,093000,2047203540,7650,7720,7720,7650,20238
|
|
20240530,092900,1891711070,7730,7720,7730,7700,8328
|
|
20240530,092800,1827541550,7720,7690,7720,7690,3645
|
|
20240530,092700,1799432830,7720,7760,7760,7700,2122
|
|
20240530,092600,1783069530,7770,7710,7770,7650,17702
|
|
20240530,092500,1646954110,7710,7710,7720,7700,4910
|
|
20240530,092400,1609109680,7720,7730,7730,7710,7618
|
|
20240530,092300,1550266550,7730,7730,7740,7700,4446
|
|
20240530,092200,1515915200,7730,7720,7740,7680,5175
|
|
20240530,092100,1476086980,7710,7690,7750,7680,5519
|
|
20240530,092000,1433418950,7670,7680,7710,7630,37757
|
|
20240530,091900,1144127550,7680,7750,7750,7680,15176
|
|
20240530,091800,1027177620,7750,7740,7800,7730,5148
|
|
20240530,091700,987150320,7730,7720,7760,7710,9138
|
|
20240530,091600,916478160,7720,7770,7790,7710,12719
|
|
20240530,091500,818070840,7760,7790,7790,7740,17834
|
|
20240530,091400,679744320,7800,7850,7860,7800,10939
|
|
20240530,091300,594339110,7820,7850,7860,7820,2822
|
|
20240530,091200,572225620,7850,7810,7850,7760,12378
|
|
20240530,091100,475601160,7810,7840,7840,7800,2233
|
|
20240530,091000,458148580,7850,7910,7910,7850,4517
|
|
20240530,090900,422615770,7880,7910,7910,7880,1170
|
|
20240530,090800,413390180,7860,7920,7920,7860,565
|
|
20240530,090700,408938430,7920,7810,7920,7810,3439
|
|
20240530,090600,381862210,7810,7830,7860,7800,8308
|
|
20240530,090500,316818310,7820,7860,7860,7800,6816
|
|
20240530,090400,263528830,7850,7900,7900,7850,7487
|
|
20240530,090300,204608140,7920,7960,7960,7920,1919
|
|
20240530,090200,189395340,7960,7950,7960,7910,2790
|
|
20240530,090100,167285850,7900,7900,7930,7870,13069
|
|
20240530,090000,64226760,7910,7950,7980,7870,7496
|