681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,201800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,201700,3418245430,7670,7670,7670,7670,0
|
|
20240531,201600,3418245430,7670,7670,7670,7670,0
|
|
20240531,201500,3418245430,7670,7670,7670,7670,0
|
|
20240531,201400,3418245430,7670,7670,7670,7670,0
|
|
20240531,201300,3418245430,7670,7670,7670,7670,0
|
|
20240531,201200,3418245430,7670,7670,7670,7670,0
|
|
20240531,201100,3418245430,7670,7670,7670,7670,0
|
|
20240531,201000,3418245430,7670,7670,7670,7670,0
|
|
20240531,200900,3418245430,7670,7670,7670,7670,0
|
|
20240531,200800,3418245430,7670,7670,7670,7670,0
|
|
20240531,200700,3418245430,7670,7670,7670,7670,0
|
|
20240531,200600,3418245430,7670,7670,7670,7670,0
|
|
20240531,200500,3418245430,7670,7670,7670,7670,0
|
|
20240531,200400,3418245430,7670,7670,7670,7670,0
|
|
20240531,200300,3418245430,7670,7670,7670,7670,0
|
|
20240531,200200,3418245430,7670,7670,7670,7670,0
|
|
20240531,200100,3418245430,7670,7670,7670,7670,0
|
|
20240531,200000,3418245430,7670,7670,7670,7670,0
|
|
20240531,195900,3418245430,7670,7670,7670,7670,0
|
|
20240531,195800,3418245430,7670,7670,7670,7670,0
|
|
20240531,195700,3418245430,7670,7670,7670,7670,0
|
|
20240531,195600,3418245430,7670,7670,7670,7670,0
|
|
20240531,195500,3418245430,7670,7670,7670,7670,0
|
|
20240531,195400,3418245430,7670,7670,7670,7670,0
|
|
20240531,195300,3418245430,7670,7670,7670,7670,0
|
|
20240531,195200,3418245430,7670,7670,7670,7670,0
|
|
20240531,195100,3418245430,7670,7670,7670,7670,0
|
|
20240531,195000,3418245430,7670,7670,7670,7670,0
|
|
20240531,194900,3418245430,7670,7670,7670,7670,0
|
|
20240531,194800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,194700,3418245430,7670,7670,7670,7670,0
|
|
20240531,194600,3418245430,7670,7670,7670,7670,0
|
|
20240531,194500,3418245430,7670,7670,7670,7670,0
|
|
20240531,194400,3418245430,7670,7670,7670,7670,0
|
|
20240531,194300,3418245430,7670,7670,7670,7670,0
|
|
20240531,194200,3418245430,7670,7670,7670,7670,0
|
|
20240531,194100,3418245430,7670,7670,7670,7670,0
|
|
20240531,194000,3418245430,7670,7670,7670,7670,0
|
|
20240531,193900,3418245430,7670,7670,7670,7670,0
|
|
20240531,193800,3418245430,7670,7670,7670,7670,0
|
|
20240531,193700,3418245430,7670,7670,7670,7670,0
|
|
20240531,193600,3418245430,7670,7670,7670,7670,0
|
|
20240531,193500,3418245430,7670,7670,7670,7670,0
|
|
20240531,193400,3418245430,7670,7670,7670,7670,0
|
|
20240531,193300,3418245430,7670,7670,7670,7670,0
|
|
20240531,193200,3418245430,7670,7670,7670,7670,0
|
|
20240531,193100,3418245430,7670,7670,7670,7670,0
|
|
20240531,193000,3418245430,7670,7670,7670,7670,0
|
|
20240531,192900,3418245430,7670,7670,7670,7670,0
|
|
20240531,192800,3418245430,7670,7670,7670,7670,0
|
|
20240531,192700,3418245430,7670,7670,7670,7670,0
|
|
20240531,192600,3418245430,7670,7670,7670,7670,0
|
|
20240531,192500,3418245430,7670,7670,7670,7670,0
|
|
20240531,192400,3418245430,7670,7670,7670,7670,0
|
|
20240531,192300,3418245430,7670,7670,7670,7670,0
|
|
20240531,192200,3418245430,7670,7670,7670,7670,0
|
|
20240531,192100,3418245430,7670,7670,7670,7670,0
|
|
20240531,192000,3418245430,7670,7670,7670,7670,0
|
|
20240531,191900,3418245430,7670,7670,7670,7670,0
|
|
20240531,191800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,191700,3418245430,7670,7670,7670,7670,0
|
|
20240531,191600,3418245430,7670,7670,7670,7670,0
|
|
20240531,191500,3418245430,7670,7670,7670,7670,0
|
|
20240531,191400,3418245430,7670,7670,7670,7670,0
|
|
20240531,191300,3418245430,7670,7670,7670,7670,0
|
|
20240531,191200,3418245430,7670,7670,7670,7670,0
|
|
20240531,191100,3418245430,7670,7670,7670,7670,0
|
|
20240531,191000,3418245430,7670,7670,7670,7670,0
|
|
20240531,190900,3418245430,7670,7670,7670,7670,0
|
|
20240531,190800,3418245430,7670,7670,7670,7670,0
|
|
20240531,190700,3418245430,7670,7670,7670,7670,0
|
|
20240531,190600,3418245430,7670,7670,7670,7670,0
|
|
20240531,190500,3418245430,7670,7670,7670,7670,0
|
|
20240531,190400,3418245430,7670,7670,7670,7670,0
|
|
20240531,190300,3418245430,7670,7670,7670,7670,0
|
|
20240531,190200,3418245430,7670,7670,7670,7670,0
|
|
20240531,190100,3418245430,7670,7670,7670,7670,0
|
|
20240531,190000,3418245430,7670,7670,7670,7670,0
|
|
20240531,185900,3418245430,7670,7670,7670,7670,0
|
|
20240531,185800,3418245430,7670,7670,7670,7670,0
|
|
20240531,185700,3418245430,7670,7670,7670,7670,0
|
|
20240531,185600,3418245430,7670,7670,7670,7670,0
|
|
20240531,185500,3418245430,7670,7670,7670,7670,0
|
|
20240531,185400,3418245430,7670,7670,7670,7670,0
|
|
20240531,185300,3418245430,7670,7670,7670,7670,0
|
|
20240531,185200,3418245430,7670,7670,7670,7670,0
|
|
20240531,185100,3418245430,7670,7670,7670,7670,0
|
|
20240531,185000,3418245430,7670,7670,7670,7670,0
|
|
20240531,184900,3418245430,7670,7670,7670,7670,0
|
|
20240531,184800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,184700,3418245430,7670,7670,7670,7670,0
|
|
20240531,184600,3418245430,7670,7670,7670,7670,0
|
|
20240531,184500,3418245430,7670,7670,7670,7670,0
|
|
20240531,184400,3418245430,7670,7670,7670,7670,0
|
|
20240531,184300,3418245430,7670,7670,7670,7670,0
|
|
20240531,184200,3418245430,7670,7670,7670,7670,0
|
|
20240531,184100,3418245430,7670,7670,7670,7670,0
|
|
20240531,184000,3418245430,7670,7670,7670,7670,0
|
|
20240531,183900,3418245430,7670,7670,7670,7670,0
|
|
20240531,183800,3418245430,7670,7670,7670,7670,0
|
|
20240531,183700,3418245430,7670,7670,7670,7670,0
|
|
20240531,183600,3418245430,7670,7670,7670,7670,0
|
|
20240531,183500,3418245430,7670,7670,7670,7670,0
|
|
20240531,183400,3418245430,7670,7670,7670,7670,0
|
|
20240531,183300,3418245430,7670,7670,7670,7670,0
|
|
20240531,183200,3418245430,7670,7670,7670,7670,0
|
|
20240531,183100,3418245430,7670,7670,7670,7670,0
|
|
20240531,183000,3418245430,7670,7670,7670,7670,0
|
|
20240531,182900,3418245430,7670,7670,7670,7670,0
|
|
20240531,182800,3418245430,7670,7670,7670,7670,0
|
|
20240531,182700,3418245430,7670,7670,7670,7670,0
|
|
20240531,182600,3418245430,7670,7670,7670,7670,0
|
|
20240531,182500,3418245430,7670,7670,7670,7670,0
|
|
20240531,182400,3418245430,7670,7670,7670,7670,0
|
|
20240531,182300,3418245430,7670,7670,7670,7670,0
|
|
20240531,182200,3418245430,7670,7670,7670,7670,0
|
|
20240531,182100,3418245430,7670,7670,7670,7670,0
|
|
20240531,182000,3418245430,7670,7670,7670,7670,0
|
|
20240531,181900,3418245430,7670,7670,7670,7670,0
|
|
20240531,181800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,181700,3418245430,7670,7670,7670,7670,0
|
|
20240531,181600,3418245430,7670,7670,7670,7670,0
|
|
20240531,181500,3418245430,7670,7670,7670,7670,0
|
|
20240531,181400,3418245430,7670,7670,7670,7670,0
|
|
20240531,181300,3418245430,7670,7670,7670,7670,0
|
|
20240531,181200,3418245430,7670,7670,7670,7670,0
|
|
20240531,181100,3418245430,7670,7670,7670,7670,0
|
|
20240531,181000,3418245430,7670,7670,7670,7670,0
|
|
20240531,180900,3418245430,7670,7670,7670,7670,0
|
|
20240531,180800,3418245430,7670,7670,7670,7670,0
|
|
20240531,180700,3418245430,7670,7670,7670,7670,0
|
|
20240531,180600,3418245430,7670,7670,7670,7670,0
|
|
20240531,180500,3418245430,7670,7670,7670,7670,0
|
|
20240531,180400,3418245430,7670,7670,7670,7670,0
|
|
20240531,180300,3418245430,7670,7670,7670,7670,0
|
|
20240531,180200,3418245430,7670,7670,7670,7670,0
|
|
20240531,180100,3418245430,7670,7670,7670,7670,0
|
|
20240531,180000,3418245430,7670,7670,7670,7670,0
|
|
20240531,175900,3418245430,7670,7670,7670,7670,0
|
|
20240531,175800,3418245430,7670,7670,7670,7670,0
|
|
20240531,175700,3418245430,7670,7670,7670,7670,0
|
|
20240531,175600,3418245430,7670,7670,7670,7670,0
|
|
20240531,175500,3418245430,7670,7670,7670,7670,0
|
|
20240531,175400,3418245430,7670,7670,7670,7670,0
|
|
20240531,175300,3418245430,7670,7670,7670,7670,0
|
|
20240531,175200,3418245430,7670,7670,7670,7670,0
|
|
20240531,175100,3418245430,7670,7670,7670,7670,0
|
|
20240531,175000,3418245430,7670,7670,7670,7670,0
|
|
20240531,174900,3418245430,7670,7670,7670,7670,0
|
|
20240531,174800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,174700,3418245430,7670,7670,7670,7670,0
|
|
20240531,174600,3418245430,7670,7670,7670,7670,0
|
|
20240531,174500,3418245430,7670,7670,7670,7670,0
|
|
20240531,174400,3418245430,7670,7670,7670,7670,0
|
|
20240531,174300,3418245430,7670,7670,7670,7670,0
|
|
20240531,174200,3418245430,7670,7670,7670,7670,0
|
|
20240531,174100,3418245430,7670,7670,7670,7670,0
|
|
20240531,174000,3418245430,7670,7670,7670,7670,0
|
|
20240531,173900,3418245430,7670,7670,7670,7670,0
|
|
20240531,173800,3418245430,7670,7670,7670,7670,0
|
|
20240531,173700,3418245430,7670,7670,7670,7670,0
|
|
20240531,173600,3418245430,7670,7670,7670,7670,0
|
|
20240531,173500,3418245430,7670,7670,7670,7670,0
|
|
20240531,173400,3418245430,7670,7670,7670,7670,0
|
|
20240531,173300,3418245430,7670,7670,7670,7670,0
|
|
20240531,173200,3418245430,7670,7670,7670,7670,0
|
|
20240531,173100,3418245430,7670,7670,7670,7670,0
|
|
20240531,173000,3418245430,7670,7670,7670,7670,0
|
|
20240531,172900,3418245430,7670,7670,7670,7670,0
|
|
20240531,172800,3418245430,7670,7670,7670,7670,0
|
|
20240531,172700,3418245430,7670,7670,7670,7670,0
|
|
20240531,172600,3418245430,7670,7670,7670,7670,0
|
|
20240531,172500,3418245430,7670,7670,7670,7670,0
|
|
20240531,172400,3418245430,7670,7670,7670,7670,0
|
|
20240531,172300,3418245430,7670,7670,7670,7670,0
|
|
20240531,172200,3418245430,7670,7670,7670,7670,0
|
|
20240531,172100,3418245430,7670,7670,7670,7670,0
|
|
20240531,172000,3418245430,7670,7670,7670,7670,0
|
|
20240531,171900,3418245430,7670,7670,7670,7670,0
|
|
20240531,171800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,171700,3418245430,7670,7670,7670,7670,0
|
|
20240531,171600,3418245430,7670,7670,7670,7670,0
|
|
20240531,171500,3418245430,7670,7670,7670,7670,0
|
|
20240531,171400,3418245430,7670,7670,7670,7670,0
|
|
20240531,171300,3418245430,7670,7670,7670,7670,0
|
|
20240531,171200,3418245430,7670,7670,7670,7670,0
|
|
20240531,171100,3418245430,7670,7670,7670,7670,0
|
|
20240531,171000,3418245430,7670,7670,7670,7670,0
|
|
20240531,170900,3418245430,7670,7670,7670,7670,0
|
|
20240531,170800,3418245430,7670,7670,7670,7670,0
|
|
20240531,170700,3418245430,7670,7670,7670,7670,0
|
|
20240531,170600,3418245430,7670,7670,7670,7670,0
|
|
20240531,170500,3418245430,7670,7670,7670,7670,0
|
|
20240531,170400,3418245430,7670,7670,7670,7670,0
|
|
20240531,170300,3418245430,7670,7670,7670,7670,0
|
|
20240531,170200,3418245430,7670,7670,7670,7670,0
|
|
20240531,170100,3418245430,7670,7670,7670,7670,0
|
|
20240531,170000,3418245430,7670,7670,7670,7670,0
|
|
20240531,165900,3418245430,7670,7670,7670,7670,0
|
|
20240531,165800,3418245430,7670,7670,7670,7670,0
|
|
20240531,165700,3418245430,7670,7670,7670,7670,0
|
|
20240531,165600,3418245430,7670,7670,7670,7670,0
|
|
20240531,165500,3418245430,7670,7670,7670,7670,0
|
|
20240531,165400,3418245430,7670,7670,7670,7670,0
|
|
20240531,165300,3418245430,7670,7670,7670,7670,0
|
|
20240531,165200,3418245430,7670,7670,7670,7670,0
|
|
20240531,165100,3418245430,7670,7670,7670,7670,0
|
|
20240531,165000,3418245430,7670,7670,7670,7670,0
|
|
20240531,164900,3418245430,7670,7670,7670,7670,0
|
|
20240531,164800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,164700,3418245430,7670,7670,7670,7670,0
|
|
20240531,164600,3418245430,7670,7670,7670,7670,0
|
|
20240531,164500,3418245430,7670,7670,7670,7670,0
|
|
20240531,164400,3418245430,7670,7670,7670,7670,0
|
|
20240531,164300,3418245430,7670,7670,7670,7670,0
|
|
20240531,164200,3418245430,7670,7670,7670,7670,0
|
|
20240531,164100,3418245430,7670,7670,7670,7670,0
|
|
20240531,164000,3418245430,7670,7670,7670,7670,0
|
|
20240531,163900,3418245430,7670,7670,7670,7670,0
|
|
20240531,163800,3418245430,7670,7670,7670,7670,0
|
|
20240531,163700,3418245430,7670,7670,7670,7670,0
|
|
20240531,163600,3418245430,7670,7670,7670,7670,0
|
|
20240531,163500,3418245430,7670,7670,7670,7670,0
|
|
20240531,163400,3418245430,7670,7670,7670,7670,0
|
|
20240531,163300,3418245430,7670,7670,7670,7670,0
|
|
20240531,163200,3418245430,7670,7670,7670,7670,0
|
|
20240531,163100,3418245430,7670,7670,7670,7670,0
|
|
20240531,163000,3418245430,7670,7670,7670,7670,0
|
|
20240531,162900,3418245430,7670,7670,7670,7670,0
|
|
20240531,162800,3418245430,7670,7670,7670,7670,0
|
|
20240531,162700,3418245430,7670,7670,7670,7670,0
|
|
20240531,162600,3418245430,7670,7670,7670,7670,0
|
|
20240531,162500,3418245430,7670,7670,7670,7670,0
|
|
20240531,162400,3418245430,7670,7670,7670,7670,0
|
|
20240531,162300,3418245430,7670,7670,7670,7670,0
|
|
20240531,162200,3418245430,7670,7670,7670,7670,0
|
|
20240531,162100,3418245430,7670,7670,7670,7670,0
|
|
20240531,162000,3418245430,7670,7670,7670,7670,0
|
|
20240531,161900,3418245430,7670,7670,7670,7670,0
|
|
20240531,161800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,161700,3418245430,7670,7670,7670,7670,0
|
|
20240531,161600,3418245430,7670,7670,7670,7670,0
|
|
20240531,161500,3418245430,7670,7670,7670,7670,0
|
|
20240531,161400,3418245430,7670,7670,7670,7670,0
|
|
20240531,161300,3418245430,7670,7670,7670,7670,0
|
|
20240531,161200,3418245430,7670,7670,7670,7670,0
|
|
20240531,161100,3418245430,7670,7670,7670,7670,0
|
|
20240531,161000,3418245430,7670,7670,7670,7670,0
|
|
20240531,160900,3418245430,7670,7670,7670,7670,0
|
|
20240531,160800,3418245430,7670,7670,7670,7670,0
|
|
20240531,160700,3418245430,7670,7670,7670,7670,0
|
|
20240531,160600,3418245430,7670,7670,7670,7670,0
|
|
20240531,160500,3418245430,7670,7670,7670,7670,0
|
|
20240531,160400,3418245430,7670,7670,7670,7670,0
|
|
20240531,160300,3418245430,7670,7670,7670,7670,0
|
|
20240531,160200,3418245430,7670,7670,7670,7670,0
|
|
20240531,160100,3418245430,7670,7670,7670,7670,0
|
|
20240531,160000,3418245430,7670,7670,7670,7670,0
|
|
20240531,155900,3418245430,7670,7670,7670,7670,0
|
|
20240531,155800,3418245430,7670,7670,7670,7670,0
|
|
20240531,155700,3418245430,7670,7670,7670,7670,0
|
|
20240531,155600,3418245430,7670,7670,7670,7670,0
|
|
20240531,155500,3418245430,7670,7670,7670,7670,0
|
|
20240531,155400,3418245430,7670,7670,7670,7670,0
|
|
20240531,155300,3418245430,7670,7670,7670,7670,0
|
|
20240531,155200,3418245430,7670,7670,7670,7670,0
|
|
20240531,155100,3418245430,7670,7670,7670,7670,0
|
|
20240531,155000,3418245430,7670,7670,7670,7670,0
|
|
20240531,154900,3418245430,7670,7670,7670,7670,0
|
|
20240531,154800,3418245430,7670,7670,7670,7670,11074
|
|
20240531,154700,3418245430,7670,7670,7670,7670,0
|
|
20240531,154600,3418245430,7670,7670,7670,7670,0
|
|
20240531,154500,3418245430,7670,7670,7670,7670,0
|
|
20240531,154400,3418245430,7670,7670,7670,7670,0
|
|
20240531,154300,3418245430,7670,7670,7670,7670,0
|
|
20240531,154200,3418245430,7670,7670,7670,7670,0
|
|
20240531,154100,3418245430,7670,7670,7670,7670,0
|
|
20240531,154000,3418245430,7670,7670,7670,7670,0
|
|
20240531,153900,3418245430,7670,7670,7670,7670,0
|
|
20240531,153800,3418245430,7670,7670,7670,7670,0
|
|
20240531,153700,3418245430,7670,7670,7670,7670,0
|
|
20240531,153600,3418245430,7670,7670,7670,7670,0
|
|
20240531,153500,3418245430,7670,7670,7670,7670,0
|
|
20240531,153400,3418245430,7670,7670,7670,7670,0
|
|
20240531,153300,3418245430,7670,7670,7670,7670,0
|
|
20240531,153200,3418245430,7670,7670,7670,7670,0
|
|
20240531,153100,3418245430,7670,7670,7670,7670,0
|
|
20240531,153000,3418245430,7670,7670,7670,7670,11074
|
|
20240531,152900,3333307850,7670,7670,7670,7670,0
|
|
20240531,152800,3333307850,7670,7670,7670,7670,0
|
|
20240531,152700,3333307850,7670,7670,7670,7670,0
|
|
20240531,152600,3333307850,7670,7670,7670,7670,0
|
|
20240531,152500,3333307850,7670,7670,7670,7670,0
|
|
20240531,152400,3333307850,7670,7670,7670,7670,0
|
|
20240531,152300,3333307850,7670,7670,7670,7670,0
|
|
20240531,152200,3333307850,7670,7670,7670,7670,0
|
|
20240531,152100,3333307850,7670,7670,7670,7670,0
|
|
20240531,152000,3333307850,7670,7670,7670,7670,0
|
|
20240531,151900,3333307850,7670,7660,7670,7650,8354
|
|
20240531,151800,3269387520,7660,7670,7670,7660,2951
|
|
20240531,151700,3246756100,7680,7680,7690,7670,3432
|
|
20240531,151600,3220397250,7680,7690,7690,7680,821
|
|
20240531,151500,3214085820,7670,7670,7670,7670,896
|
|
20240531,151400,3207213500,7670,7670,7670,7670,5
|
|
20240531,151300,3207175150,7690,7690,7690,7690,941
|
|
20240531,151200,3199938860,7670,7670,7670,7670,3
|
|
20240531,151100,3199915850,7660,7660,7660,7660,855
|
|
20240531,151000,3193366550,7660,7660,7660,7650,1398
|
|
20240531,150900,3182661640,7660,7690,7690,7660,667
|
|
20240531,150800,3177542170,7690,7670,7690,7670,919
|
|
20240531,150700,3170479480,7680,7680,7680,7660,13
|
|
20240531,150600,3170379740,7690,7670,7690,7660,367
|
|
20240531,150500,3167568270,7660,7670,7670,7660,604
|
|
20240531,150400,3162937890,7660,7650,7670,7650,9
|
|
20240531,150300,3162868970,7650,7660,7660,7650,1323
|
|
20240531,150200,3152742800,7660,7660,7660,7660,1056
|
|
20240531,150100,3144653840,7660,7660,7690,7650,2624
|
|
20240531,150000,3124554550,7680,7680,7680,7660,1345
|
|
20240531,145900,3114226360,7670,7700,7700,7670,1067
|
|
20240531,145800,3106035000,7680,7710,7710,7680,2946
|
|
20240531,145700,3083353920,7710,7720,7720,7710,458
|
|
20240531,145600,3079820010,7710,7710,7710,7710,0
|
|
20240531,145500,3079820010,7710,7740,7740,7710,1796
|
|
20240531,145400,3065934120,7740,7740,7740,7740,55
|
|
20240531,145300,3065508420,7700,7720,7720,7700,579
|
|
20240531,145200,3061041300,7730,7730,7730,7730,2577
|
|
20240531,145100,3041121090,7730,7720,7730,7720,370
|
|
20240531,145000,3038264680,7720,7730,7750,7720,1241
|
|
20240531,144900,3028670560,7750,7740,7750,7740,1014
|
|
20240531,144800,3020812820,7730,7730,7730,7730,5
|
|
20240531,144700,3020774170,7740,7740,7740,7720,634
|
|
20240531,144600,3015873050,7740,7730,7740,7730,2146
|
|
20240531,144500,2999274470,7730,7690,7730,7690,10954
|
|
20240531,144400,2914687360,7690,7680,7690,7670,2937
|
|
20240531,144300,2892104060,7670,7670,7680,7670,25
|
|
20240531,144200,2891912160,7670,7680,7680,7670,82
|
|
20240531,144100,2891283100,7680,7680,7680,7670,499
|
|
20240531,144000,2887455330,7680,7680,7680,7680,61
|
|
20240531,143900,2886986850,7680,7670,7680,7670,106
|
|
20240531,143800,2886172830,7670,7670,7670,7670,72
|
|
20240531,143700,2885620590,7670,7670,7670,7670,0
|
|
20240531,143600,2885620590,7670,7710,7710,7670,748
|
|
20240531,143500,2879868180,7680,7670,7710,7670,595
|
|
20240531,143400,2875288520,7680,7680,7690,7660,1067
|
|
20240531,143300,2867094840,7670,7660,7670,7660,323
|
|
20240531,143200,2864618430,7660,7620,7660,7620,5761
|
|
20240531,143100,2820711480,7620,7610,7620,7600,1015
|
|
20240531,143000,2812995320,7620,7620,7620,7610,1016
|
|
20240531,142900,2805257720,7610,7620,7620,7610,1345
|
|
20240531,142800,2795021960,7620,7640,7640,7620,34
|
|
20240531,142700,2794762690,7610,7630,7640,7610,3138
|
|
20240531,142600,2770866670,7630,7650,7650,7630,753
|
|
20240531,142500,2765117560,7640,7650,7650,7640,54
|
|
20240531,142400,2764704970,7650,7650,7660,7650,169
|
|
20240531,142300,2763412020,7650,7650,7650,7650,24
|
|
20240531,142200,2763228420,7640,7660,7660,7640,463
|
|
20240531,142100,2759682730,7650,7650,7670,7640,2119
|
|
20240531,142000,2743438550,7650,7660,7660,7640,409
|
|
20240531,141900,2740309570,7660,7660,7660,7650,1551
|
|
20240531,141800,2728443910,7660,7660,7660,7660,132
|
|
20240531,141700,2727432790,7660,7660,7660,7660,102
|
|
20240531,141600,2726651470,7670,7660,7670,7660,13
|
|
20240531,141500,2726551800,7660,7650,7670,7640,324
|
|
20240531,141400,2724074910,7640,7620,7650,7620,274
|
|
20240531,141300,2721984960,7620,7660,7660,7620,1517
|
|
20240531,141200,2710417210,7660,7650,7680,7650,52
|
|
20240531,141100,2710019010,7640,7650,7650,7640,214
|
|
20240531,141000,2708383710,7650,7650,7650,7650,5
|
|
20240531,140900,2708345460,7650,7650,7650,7650,5
|
|
20240531,140800,2708307210,7640,7680,7680,7640,17
|
|
20240531,140700,2708177030,7640,7640,7640,7640,210
|
|
20240531,140600,2706572630,7640,7640,7640,7640,5
|
|
20240531,140500,2706534430,7620,7670,7670,7620,8850
|
|
20240531,140400,2638953770,7660,7660,7660,7660,5
|
|
20240531,140300,2638915470,7650,7650,7650,7650,0
|
|
20240531,140200,2638915470,7650,7670,7690,7650,1916
|
|
20240531,140100,2624252530,7670,7680,7680,7670,103
|
|
20240531,140000,2623462410,7690,7690,7690,7690,13
|
|
20240531,135900,2623362440,7670,7690,7690,7670,10
|
|
20240531,135800,2623285640,7690,7690,7690,7690,0
|
|
20240531,135700,2623285640,7690,7660,7690,7660,239
|
|
20240531,135600,2621452850,7650,7650,7660,7650,1063
|
|
20240531,135500,2613320410,7650,7650,7660,7650,600
|
|
20240531,135400,2608729410,7650,7690,7690,7650,1005
|
|
20240531,135300,2601001160,7650,7670,7670,7650,3050
|
|
20240531,135200,2577654230,7670,7670,7670,7670,792
|
|
20240531,135100,2571579590,7670,7700,7700,7670,923
|
|
20240531,135000,2564476990,7700,7700,7700,7700,4
|
|
20240531,134900,2564446190,7700,7700,7700,7700,620
|
|
20240531,134800,2559672190,7700,7670,7700,7670,705
|
|
20240531,134700,2554243840,7670,7670,7670,7670,5
|
|
20240531,134600,2554205490,7660,7660,7660,7660,2
|
|
20240531,134500,2554190170,7700,7710,7710,7700,619
|
|
20240531,134400,2549421840,7710,7710,7710,7710,1236
|
|
20240531,134300,2539892280,7730,7710,7730,7710,135
|
|
20240531,134200,2538848830,7710,7710,7710,7710,50
|
|
20240531,134100,2538463330,7700,7700,7700,7700,0
|
|
20240531,134000,2538463330,7700,7710,7730,7700,1551
|
|
20240531,133900,2526479270,7710,7710,7710,7700,4622
|
|
20240531,133800,2490862000,7710,7730,7730,7710,279
|
|
20240531,133700,2488708890,7720,7680,7720,7680,3611
|
|
20240531,133600,2460884490,7670,7660,7670,7620,14032
|
|
20240531,133500,2353744430,7640,7690,7690,7640,3006
|
|
20240531,133400,2330760700,7650,7660,7660,7650,3500
|
|
20240531,133300,2303968090,7660,7670,7670,7660,1008
|
|
20240531,133200,2296236810,7660,7670,7680,7660,1093
|
|
20240531,133100,2287853250,7660,7680,7680,7660,307
|
|
20240531,133000,2285499690,7670,7680,7680,7670,1000
|
|
20240531,132900,2277829480,7670,7670,7670,7670,5
|
|
20240531,132800,2277791130,7700,7700,7700,7700,0
|
|
20240531,132700,2277791130,7700,7680,7700,7680,519
|
|
20240531,132600,2273801630,7680,7680,7680,7680,4
|
|
20240531,132500,2273770910,7680,7680,7680,7680,10
|
|
20240531,132400,2273694110,7670,7670,7670,7670,5
|
|
20240531,132300,2273655760,7680,7670,7680,7670,34
|
|
20240531,132200,2273394940,7670,7670,7670,7670,6
|
|
20240531,132100,2273348920,7670,7670,7670,7670,620
|
|
20240531,132000,2268593520,7670,7670,7670,7670,2
|
|
20240531,131900,2268578180,7670,7670,7680,7670,160
|
|
20240531,131800,2267350530,7670,7660,7670,7660,276
|
|
20240531,131700,2265235960,7660,7660,7670,7660,127
|
|
20240531,131600,2264263040,7660,7660,7660,7660,310
|
|
20240531,131500,2261888440,7660,7650,7660,7650,53
|
|
20240531,131400,2261482500,7660,7680,7680,7660,4017
|
|
20240531,131300,2230708250,7680,7670,7680,7670,34
|
|
20240531,131200,2230447400,7670,7680,7680,7670,45
|
|
20240531,131100,2230101850,7670,7670,7670,7670,0
|
|
20240531,131000,2230101850,7670,7660,7670,7660,305
|
|
20240531,130900,2227765500,7670,7670,7670,7670,1073
|
|
20240531,130800,2219535590,7670,7670,7670,7670,5
|
|
20240531,130700,2219497240,7670,7670,7670,7670,0
|
|
20240531,130600,2219497240,7670,7680,7680,7670,564
|
|
20240531,130500,2215171280,7680,7680,7680,7680,705
|
|
20240531,130400,2209756880,7680,7680,7680,7680,100
|
|
20240531,130300,2208988880,7680,7710,7710,7680,412
|
|
20240531,130200,2205821250,7700,7700,7700,7700,1000
|
|
20240531,130100,2198121250,7700,7710,7710,7700,7
|
|
20240531,130000,2198067330,7700,7700,7700,7700,243
|
|
20240531,125900,2196196230,7710,7700,7710,7700,2
|
|
20240531,125800,2196180820,7690,7690,7690,7690,5
|
|
20240531,125700,2196142370,7690,7690,7690,7690,1
|
|
20240531,125600,2196134680,7680,7680,7680,7680,667
|
|
20240531,125500,2191012120,7680,7690,7690,7680,14
|
|
20240531,125400,2190904530,7680,7690,7690,7670,1817
|
|
20240531,125300,2176958400,7710,7690,7710,7690,133
|
|
20240531,125200,2175933630,7680,7680,7680,7680,0
|
|
20240531,125100,2175933630,7680,7680,7680,7680,907
|
|
20240531,125000,2168967870,7680,7690,7690,7680,80
|
|
20240531,124900,2168353220,7690,7690,7700,7690,667
|
|
20240531,124800,2163223070,7690,7690,7690,7690,218
|
|
20240531,124700,2161546650,7690,7700,7700,7690,26
|
|
20240531,124600,2161346500,7710,7710,7710,7710,4
|
|
20240531,124500,2161315660,7710,7710,7710,7710,7
|
|
20240531,124400,2161261690,7680,7680,7680,7680,11
|
|
20240531,124300,2161177210,7680,7710,7710,7680,2800
|
|
20240531,124200,2139657080,7710,7710,7710,7710,4
|
|
20240531,124100,2139626240,7710,7710,7710,7710,0
|
|
20240531,124000,2139626240,7710,7710,7710,7710,1302
|
|
20240531,123900,2129587820,7730,7730,7730,7730,12
|
|
20240531,123800,2129495060,7730,7730,7730,7730,12
|
|
20240531,123700,2129402300,7710,7710,7710,7710,5
|
|
20240531,123600,2129363750,7710,7710,7710,7710,1
|
|
20240531,123500,2129356040,7710,7710,7710,7710,5
|
|
20240531,123400,2129317490,7730,7720,7730,7720,100
|
|
20240531,123300,2128544790,7720,7710,7720,7710,36
|
|
20240531,123200,2128266930,7710,7720,7720,7710,792
|
|
20240531,123100,2122158390,7730,7730,7730,7730,1252
|
|
20240531,123000,2112480430,7730,7750,7750,7730,2505
|
|
20240531,122900,2093089250,7750,7750,7760,7750,1033
|
|
20240531,122800,2085082320,7750,7740,7750,7740,85
|
|
20240531,122700,2084423620,7750,7740,7750,7740,290
|
|
20240531,122600,2082177970,7740,7740,7740,7740,5
|
|
20240531,122500,2082139270,7750,7750,7750,7750,0
|
|
20240531,122400,2082139270,7750,7750,7750,7750,46
|
|
20240531,122300,2081782770,7740,7740,7740,7740,327
|
|
20240531,122200,2079251790,7740,7740,7740,7740,30
|
|
20240531,122100,2079019590,7730,7740,7740,7730,80
|
|
20240531,122000,2078400440,7740,7740,7740,7740,723
|
|
20240531,121900,2072804420,7740,7730,7740,7730,388
|
|
20240531,121800,2069802300,7730,7730,7730,7730,1
|
|
20240531,121700,2069794570,7730,7730,7730,7730,71
|
|
20240531,121600,2069245740,7730,7730,7730,7730,238
|
|
20240531,121500,2067406000,7730,7720,7730,7720,1005
|
|
20240531,121400,2059637400,7720,7710,7720,7710,285
|
|
20240531,121300,2057437250,7700,7710,7720,7700,2609
|
|
20240531,121200,2037305650,7720,7720,7730,7720,927
|
|
20240531,121100,2030149180,7730,7720,7730,7720,11
|
|
20240531,121000,2030064250,7720,7720,7720,7720,0
|
|
20240531,120900,2030064250,7720,7710,7720,7710,190
|
|
20240531,120800,2028597500,7710,7710,7710,7710,233
|
|
20240531,120700,2026801070,7720,7710,7720,7710,178
|
|
20240531,120600,2025426950,7720,7710,7720,7710,203
|
|
20240531,120500,2023859820,7710,7700,7710,7700,29
|
|
20240531,120400,2023636330,7710,7720,7720,7710,922
|
|
20240531,120300,2016521010,7720,7720,7720,7720,1
|
|
20240531,120200,2016513290,7720,7720,7730,7720,626
|
|
20240531,120100,2011674370,7720,7720,7720,7720,278
|
|
20240531,120000,2009528210,7730,7760,7760,7730,474
|
|
20240531,115900,2005860550,7750,7750,7750,7740,1285
|
|
20240531,115800,1995906350,7750,7730,7750,7730,1187
|
|
20240531,115700,1986719010,7720,7720,7730,7720,638
|
|
20240531,115600,1981789420,7710,7710,7710,7710,201
|
|
20240531,115500,1980239710,7700,7700,7700,7700,880
|
|
20240531,115400,1973463710,7700,7700,7700,7700,2
|
|
20240531,115300,1973448310,7680,7680,7680,7680,213
|
|
20240531,115200,1971812470,7680,7680,7680,7680,0
|
|
20240531,115100,1971812470,7680,7680,7680,7680,5
|
|
20240531,115000,1971774070,7700,7680,7700,7680,10
|
|
20240531,114900,1971697150,7670,7670,7670,7670,0
|
|
20240531,114800,1971697150,7670,7670,7670,7670,5
|
|
20240531,114700,1971658800,7670,7670,7670,7670,0
|
|
20240531,114600,1971658800,7670,7670,7670,7670,455
|
|
20240531,114500,1968168950,7670,7680,7680,7670,335
|
|
20240531,114400,1965597180,7680,7690,7690,7680,270
|
|
20240531,114300,1963522980,7690,7690,7690,7690,171
|
|
20240531,114200,1962207990,7690,7690,7690,7690,136
|
|
20240531,114100,1961162150,7680,7700,7700,7680,229
|
|
20240531,114000,1959400190,7690,7690,7690,7690,0
|
|
20240531,113900,1959400190,7690,7690,7690,7690,5
|
|
20240531,113800,1959361740,7700,7700,7700,7700,4
|
|
20240531,113700,1959330940,7690,7700,7700,7690,280
|
|
20240531,113600,1957175990,7700,7700,7700,7700,693
|
|
20240531,113500,1951839890,7690,7690,7690,7690,1
|
|
20240531,113400,1951832200,7690,7680,7690,7680,35
|
|
20240531,113300,1951563100,7680,7670,7680,7650,1490
|
|
20240531,113200,1940134710,7680,7680,7680,7670,60
|
|
20240531,113100,1939673960,7680,7660,7680,7660,230
|
|
20240531,113000,1937910160,7660,7660,7660,7660,5
|
|
20240531,112900,1937871860,7650,7660,7660,7650,130
|
|
20240531,112800,1936876210,7650,7650,7650,7650,0
|
|
20240531,112700,1936876210,7650,7660,7660,7650,1425
|
|
20240531,112600,1925972500,7680,7660,7680,7660,401
|
|
20240531,112500,1922900820,7660,7670,7670,7660,4067
|
|
20240531,112400,1891725020,7670,7670,7670,7670,379
|
|
20240531,112300,1888818090,7670,7670,7670,7670,28
|
|
20240531,112200,1888603330,7670,7680,7680,7670,380
|
|
20240531,112100,1885684950,7680,7690,7700,7680,1644
|
|
20240531,112000,1873042790,7690,7700,7700,7690,485
|
|
20240531,111900,1869312080,7710,7700,7710,7700,667
|
|
20240531,111800,1864175880,7710,7710,7710,7700,106
|
|
20240531,111700,1863358670,7710,7710,7710,7710,85
|
|
20240531,111600,1862703320,7710,7720,7760,7710,1517
|
|
20240531,111500,1850994160,7760,7760,7760,7760,30
|
|
20240531,111400,1850761360,7720,7730,7730,7720,1085
|
|
20240531,111300,1842384000,7730,7740,7740,7730,1600
|
|
20240531,111200,1830000050,7740,7760,7760,7740,182
|
|
20240531,111100,1828589560,7760,7770,7770,7750,1991
|
|
20240531,111000,1813139000,7770,7800,7800,7770,684
|
|
20240531,110900,1807819580,7810,7810,7820,7790,2253
|
|
20240531,110800,1790226990,7820,7780,7820,7780,4366
|
|
20240531,110700,1756176410,7810,7780,7810,7780,1472
|
|
20240531,110600,1744720240,7780,7780,7860,7780,11635
|
|
20240531,110500,1653813330,7790,7780,7790,7760,3337
|
|
20240531,110400,1627832210,7760,7760,7780,7760,1210
|
|
20240531,110300,1618421510,7760,7730,7790,7730,5817
|
|
20240531,110200,1573259610,7730,7720,7730,7710,265
|
|
20240531,110100,1571214740,7720,7720,7730,7710,995
|
|
20240531,110000,1563532330,7710,7680,7710,7680,312
|
|
20240531,105900,1561132810,7680,7680,7680,7680,4
|
|
20240531,105800,1561102090,7710,7700,7710,7680,908
|
|
20240531,105700,1554118440,7670,7670,7690,7660,1954
|
|
20240531,105600,1539117740,7680,7670,7680,7670,6
|
|
20240531,105500,1539071670,7660,7660,7670,7660,306
|
|
20240531,105400,1536725210,7650,7660,7660,7650,93
|
|
20240531,105300,1536012940,7650,7640,7670,7640,9231
|
|
20240531,105200,1465238670,7640,7660,7660,7640,7955
|
|
20240531,105100,1404375520,7660,7660,7660,7660,285
|
|
20240531,105000,1402192420,7660,7660,7660,7660,203
|
|
20240531,104900,1400637440,7650,7660,7660,7650,81
|
|
20240531,104800,1400017220,7680,7680,7680,7650,2523
|
|
20240531,104700,1380676340,7680,7670,7680,7660,793
|
|
20240531,104600,1374597870,7670,7670,7690,7670,116
|
|
20240531,104500,1373707730,7670,7660,7670,7660,81
|
|
20240531,104400,1373087260,7660,7690,7690,7660,853
|
|
20240531,104300,1366536250,7660,7690,7690,7660,293
|
|
20240531,104200,1364286390,7660,7660,7700,7660,487
|
|
20240531,104100,1360555730,7670,7700,7700,7670,6156
|
|
20240531,104000,1313252260,7700,7700,7700,7700,600
|
|
20240531,103900,1308632260,7710,7700,7710,7700,50
|
|
20240531,103800,1308247160,7690,7700,7730,7690,2555
|
|
20240531,103700,1288524040,7700,7700,7700,7690,374
|
|
20240531,103600,1285644440,7700,7700,7700,7690,2373
|
|
20240531,103500,1267378490,7700,7710,7710,7700,341
|
|
20240531,103400,1264751750,7710,7710,7710,7700,1747
|
|
20240531,103300,1251293030,7710,7710,7710,7710,52
|
|
20240531,103200,1250892110,7710,7710,7710,7710,119
|
|
20240531,103100,1249974620,7700,7700,7700,7690,2229
|
|
20240531,103000,1232813430,7700,7710,7710,7700,2387
|
|
20240531,102900,1214427910,7700,7690,7710,7690,4444
|
|
20240531,102800,1180183390,7680,7680,7700,7680,175
|
|
20240531,102700,1178838230,7690,7690,7690,7690,204
|
|
20240531,102600,1177269470,7710,7690,7710,7690,591
|
|
20240531,102500,1172724660,7680,7690,7690,7680,521
|
|
20240531,102400,1168721940,7690,7710,7710,7690,1320
|
|
20240531,102300,1158563800,7710,7710,7710,7690,431
|
|
20240531,102200,1155240990,7710,7670,7710,7670,1795
|
|
20240531,102100,1141439950,7660,7670,7680,7660,214
|
|
20240531,102000,1139799630,7670,7670,7670,7660,1005
|
|
20240531,101900,1132091330,7670,7670,7670,7660,1323
|
|
20240531,101800,1121943930,7670,7660,7670,7660,328
|
|
20240531,101700,1119428870,7660,7670,7670,7660,586
|
|
20240531,101600,1114937960,7660,7670,7670,7660,326
|
|
20240531,101500,1112438540,7660,7660,7660,7650,231
|
|
20240531,101400,1110669150,7660,7660,7660,7660,257
|
|
20240531,101300,1108700530,7640,7650,7650,7640,170
|
|
20240531,101200,1107400080,7650,7660,7660,7650,1058
|
|
20240531,101100,1099303380,7670,7650,7670,7650,531
|
|
20240531,101000,1095232610,7650,7650,7650,7650,5
|
|
20240531,100900,1095194360,7650,7640,7650,7640,1021
|
|
20240531,100800,1087384190,7640,7640,7640,7640,102
|
|
20240531,100700,1086604910,7640,7650,7670,7640,2967
|
|
20240531,100600,1063905030,7650,7660,7660,7640,270
|
|
20240531,100500,1061837230,7660,7630,7660,7630,627
|
|
20240531,100400,1057050670,7630,7630,7630,7630,1249
|
|
20240531,100300,1047520800,7630,7640,7640,7630,369
|
|
20240531,100200,1044702180,7650,7640,7650,7640,124
|
|
20240531,100100,1043754780,7640,7650,7650,7640,105
|
|
20240531,100000,1042951580,7650,7640,7650,7640,1480
|
|
20240531,095900,1031638430,7640,7640,7640,7640,372
|
|
20240531,095800,1028796350,7650,7650,7650,7640,109
|
|
20240531,095700,1027963110,7630,7640,7640,7630,817
|
|
20240531,095600,1021723330,7620,7620,7650,7620,5452
|
|
20240531,095500,980115720,7610,7620,7620,7610,2071
|
|
20240531,095400,964349890,7620,7650,7650,7620,196
|
|
20240531,095300,962855350,7650,7640,7650,7630,781
|
|
20240531,095200,956887180,7640,7640,7660,7640,609
|
|
20240531,095100,952234380,7660,7660,7670,7640,1275
|
|
20240531,095000,942479200,7660,7660,7660,7660,67
|
|
20240531,094900,941965980,7640,7620,7710,7620,4138
|
|
20240531,094800,910197760,7620,7640,7640,7620,1122
|
|
20240531,094700,901636660,7640,7640,7650,7620,5335
|
|
20240531,094600,860876430,7650,7650,7650,7640,1946
|
|
20240531,094500,845989540,7650,7660,7660,7650,1590
|
|
20240531,094400,833814390,7660,7670,7670,7660,666
|
|
20240531,094300,828706690,7680,7710,7710,7670,1797
|
|
20240531,094200,814879150,7700,7740,7740,7700,2827
|
|
20240531,094100,793052010,7750,7740,7750,7740,1289
|
|
20240531,094000,783074490,7730,7720,7730,7720,1113
|
|
20240531,093900,774479440,7710,7710,7720,7700,533
|
|
20240531,093800,770368850,7710,7690,7710,7690,527
|
|
20240531,093700,766305780,7720,7710,7720,7680,1598
|
|
20240531,093600,753978510,7710,7680,7710,7680,931
|
|
20240531,093500,746806940,7680,7710,7710,7670,140
|
|
20240531,093400,745727890,7710,7660,7710,7660,483
|
|
20240531,093300,742009380,7680,7670,7680,7650,358
|
|
20240531,093200,739263190,7650,7650,7660,7650,860
|
|
20240531,093100,732683190,7670,7650,7670,7640,1253
|
|
20240531,093000,723090810,7650,7680,7690,7650,3213
|
|
20240531,092900,698439120,7690,7710,7710,7690,723
|
|
20240531,092800,692870220,7710,7700,7710,7700,206
|
|
20240531,092700,691283180,7700,7700,7700,7680,1591
|
|
20240531,092600,679041320,7700,7700,7700,7700,978
|
|
20240531,092500,671510720,7690,7680,7690,7670,1440
|
|
20240531,092400,660447790,7690,7680,7690,7680,511
|
|
20240531,092300,656523200,7670,7650,7670,7650,5039
|
|
20240531,092200,617920070,7650,7660,7660,7650,143
|
|
20240531,092100,616824820,7670,7670,7670,7650,1749
|
|
20240531,092000,603423650,7670,7660,7670,7660,261
|
|
20240531,091900,601423430,7670,7690,7690,7660,2259
|
|
20240531,091800,584101320,7690,7670,7690,7670,2520
|
|
20240531,091700,564765120,7670,7680,7680,7660,2132
|
|
20240531,091600,548416110,7670,7700,7700,7660,4389
|
|
20240531,091500,514709830,7700,7720,7720,7700,1695
|
|
20240531,091400,501646380,7710,7720,7730,7700,6280
|
|
20240531,091300,453272120,7710,7730,7730,7710,3624
|
|
20240531,091200,425299250,7760,7740,7760,7730,3232
|
|
20240531,091100,400261870,7740,7730,7750,7730,2834
|
|
20240531,091000,378333900,7710,7740,7740,7710,3023
|
|
20240531,090900,354941340,7740,7690,7740,7690,6611
|
|
20240531,090800,303933120,7690,7720,7720,7680,1734
|
|
20240531,090700,290581290,7720,7680,7720,7680,3282
|
|
20240531,090600,265325300,7680,7670,7700,7670,5719
|
|
20240531,090500,221364930,7670,7660,7700,7660,5050
|
|
20240531,090400,182524810,7670,7610,7670,7610,4297
|
|
20240531,090300,149700840,7590,7580,7590,7580,237
|
|
20240531,090200,147902460,7580,7640,7640,7580,10419
|
|
20240531,090100,68840010,7640,7660,7660,7640,289
|
|
20240531,090000,66628850,7660,7610,7670,7610,8700
|