681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,201800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,201700,5157204030,7890,7890,7890,7890,0
|
|
20240603,201600,5157204030,7890,7890,7890,7890,0
|
|
20240603,201500,5157204030,7890,7890,7890,7890,0
|
|
20240603,201400,5157204030,7890,7890,7890,7890,0
|
|
20240603,201300,5157204030,7890,7890,7890,7890,0
|
|
20240603,201200,5157204030,7890,7890,7890,7890,0
|
|
20240603,201100,5157204030,7890,7890,7890,7890,0
|
|
20240603,201000,5157204030,7890,7890,7890,7890,0
|
|
20240603,200900,5157204030,7890,7890,7890,7890,0
|
|
20240603,200800,5157204030,7890,7890,7890,7890,0
|
|
20240603,200700,5157204030,7890,7890,7890,7890,0
|
|
20240603,200600,5157204030,7890,7890,7890,7890,0
|
|
20240603,200500,5157204030,7890,7890,7890,7890,0
|
|
20240603,200400,5157204030,7890,7890,7890,7890,0
|
|
20240603,200300,5157204030,7890,7890,7890,7890,0
|
|
20240603,200200,5157204030,7890,7890,7890,7890,0
|
|
20240603,200100,5157204030,7890,7890,7890,7890,0
|
|
20240603,200000,5157204030,7890,7890,7890,7890,0
|
|
20240603,195900,5157204030,7890,7890,7890,7890,0
|
|
20240603,195800,5157204030,7890,7890,7890,7890,0
|
|
20240603,195700,5157204030,7890,7890,7890,7890,0
|
|
20240603,195600,5157204030,7890,7890,7890,7890,0
|
|
20240603,195500,5157204030,7890,7890,7890,7890,0
|
|
20240603,195400,5157204030,7890,7890,7890,7890,0
|
|
20240603,195300,5157204030,7890,7890,7890,7890,0
|
|
20240603,195200,5157204030,7890,7890,7890,7890,0
|
|
20240603,195100,5157204030,7890,7890,7890,7890,0
|
|
20240603,195000,5157204030,7890,7890,7890,7890,0
|
|
20240603,194900,5157204030,7890,7890,7890,7890,0
|
|
20240603,194800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,194700,5157204030,7890,7890,7890,7890,0
|
|
20240603,194600,5157204030,7890,7890,7890,7890,0
|
|
20240603,194500,5157204030,7890,7890,7890,7890,0
|
|
20240603,194400,5157204030,7890,7890,7890,7890,0
|
|
20240603,194300,5157204030,7890,7890,7890,7890,0
|
|
20240603,194200,5157204030,7890,7890,7890,7890,0
|
|
20240603,194100,5157204030,7890,7890,7890,7890,0
|
|
20240603,194000,5157204030,7890,7890,7890,7890,0
|
|
20240603,193900,5157204030,7890,7890,7890,7890,0
|
|
20240603,193800,5157204030,7890,7890,7890,7890,0
|
|
20240603,193700,5157204030,7890,7890,7890,7890,0
|
|
20240603,193600,5157204030,7890,7890,7890,7890,0
|
|
20240603,193500,5157204030,7890,7890,7890,7890,0
|
|
20240603,193400,5157204030,7890,7890,7890,7890,0
|
|
20240603,193300,5157204030,7890,7890,7890,7890,0
|
|
20240603,193200,5157204030,7890,7890,7890,7890,0
|
|
20240603,193100,5157204030,7890,7890,7890,7890,0
|
|
20240603,193000,5157204030,7890,7890,7890,7890,0
|
|
20240603,192900,5157204030,7890,7890,7890,7890,0
|
|
20240603,192800,5157204030,7890,7890,7890,7890,0
|
|
20240603,192700,5157204030,7890,7890,7890,7890,0
|
|
20240603,192600,5157204030,7890,7890,7890,7890,0
|
|
20240603,192500,5157204030,7890,7890,7890,7890,0
|
|
20240603,192400,5157204030,7890,7890,7890,7890,0
|
|
20240603,192300,5157204030,7890,7890,7890,7890,0
|
|
20240603,192200,5157204030,7890,7890,7890,7890,0
|
|
20240603,192100,5157204030,7890,7890,7890,7890,0
|
|
20240603,192000,5157204030,7890,7890,7890,7890,0
|
|
20240603,191900,5157204030,7890,7890,7890,7890,0
|
|
20240603,191800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,191700,5157204030,7890,7890,7890,7890,0
|
|
20240603,191600,5157204030,7890,7890,7890,7890,0
|
|
20240603,191500,5157204030,7890,7890,7890,7890,0
|
|
20240603,191400,5157204030,7890,7890,7890,7890,0
|
|
20240603,191300,5157204030,7890,7890,7890,7890,0
|
|
20240603,191200,5157204030,7890,7890,7890,7890,0
|
|
20240603,191100,5157204030,7890,7890,7890,7890,0
|
|
20240603,191000,5157204030,7890,7890,7890,7890,0
|
|
20240603,190900,5157204030,7890,7890,7890,7890,0
|
|
20240603,190800,5157204030,7890,7890,7890,7890,0
|
|
20240603,190700,5157204030,7890,7890,7890,7890,0
|
|
20240603,190600,5157204030,7890,7890,7890,7890,0
|
|
20240603,190500,5157204030,7890,7890,7890,7890,0
|
|
20240603,190400,5157204030,7890,7890,7890,7890,0
|
|
20240603,190300,5157204030,7890,7890,7890,7890,0
|
|
20240603,190200,5157204030,7890,7890,7890,7890,0
|
|
20240603,190100,5157204030,7890,7890,7890,7890,0
|
|
20240603,190000,5157204030,7890,7890,7890,7890,0
|
|
20240603,185900,5157204030,7890,7890,7890,7890,0
|
|
20240603,185800,5157204030,7890,7890,7890,7890,0
|
|
20240603,185700,5157204030,7890,7890,7890,7890,0
|
|
20240603,185600,5157204030,7890,7890,7890,7890,0
|
|
20240603,185500,5157204030,7890,7890,7890,7890,0
|
|
20240603,185400,5157204030,7890,7890,7890,7890,0
|
|
20240603,185300,5157204030,7890,7890,7890,7890,0
|
|
20240603,185200,5157204030,7890,7890,7890,7890,0
|
|
20240603,185100,5157204030,7890,7890,7890,7890,0
|
|
20240603,185000,5157204030,7890,7890,7890,7890,0
|
|
20240603,184900,5157204030,7890,7890,7890,7890,0
|
|
20240603,184800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,184700,5157204030,7890,7890,7890,7890,0
|
|
20240603,184600,5157204030,7890,7890,7890,7890,0
|
|
20240603,184500,5157204030,7890,7890,7890,7890,0
|
|
20240603,184400,5157204030,7890,7890,7890,7890,0
|
|
20240603,184300,5157204030,7890,7890,7890,7890,0
|
|
20240603,184200,5157204030,7890,7890,7890,7890,0
|
|
20240603,184100,5157204030,7890,7890,7890,7890,0
|
|
20240603,184000,5157204030,7890,7890,7890,7890,0
|
|
20240603,183900,5157204030,7890,7890,7890,7890,0
|
|
20240603,183800,5157204030,7890,7890,7890,7890,0
|
|
20240603,183700,5157204030,7890,7890,7890,7890,0
|
|
20240603,183600,5157204030,7890,7890,7890,7890,0
|
|
20240603,183500,5157204030,7890,7890,7890,7890,0
|
|
20240603,183400,5157204030,7890,7890,7890,7890,0
|
|
20240603,183300,5157204030,7890,7890,7890,7890,0
|
|
20240603,183200,5157204030,7890,7890,7890,7890,0
|
|
20240603,183100,5157204030,7890,7890,7890,7890,0
|
|
20240603,183000,5157204030,7890,7890,7890,7890,0
|
|
20240603,182900,5157204030,7890,7890,7890,7890,0
|
|
20240603,182800,5157204030,7890,7890,7890,7890,0
|
|
20240603,182700,5157204030,7890,7890,7890,7890,0
|
|
20240603,182600,5157204030,7890,7890,7890,7890,0
|
|
20240603,182500,5157204030,7890,7890,7890,7890,0
|
|
20240603,182400,5157204030,7890,7890,7890,7890,0
|
|
20240603,182300,5157204030,7890,7890,7890,7890,0
|
|
20240603,182200,5157204030,7890,7890,7890,7890,0
|
|
20240603,182100,5157204030,7890,7890,7890,7890,0
|
|
20240603,182000,5157204030,7890,7890,7890,7890,0
|
|
20240603,181900,5157204030,7890,7890,7890,7890,0
|
|
20240603,181800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,181700,5157204030,7890,7890,7890,7890,0
|
|
20240603,181600,5157204030,7890,7890,7890,7890,0
|
|
20240603,181500,5157204030,7890,7890,7890,7890,0
|
|
20240603,181400,5157204030,7890,7890,7890,7890,0
|
|
20240603,181300,5157204030,7890,7890,7890,7890,0
|
|
20240603,181200,5157204030,7890,7890,7890,7890,0
|
|
20240603,181100,5157204030,7890,7890,7890,7890,0
|
|
20240603,181000,5157204030,7890,7890,7890,7890,0
|
|
20240603,180900,5157204030,7890,7890,7890,7890,0
|
|
20240603,180800,5157204030,7890,7890,7890,7890,0
|
|
20240603,180700,5157204030,7890,7890,7890,7890,0
|
|
20240603,180600,5157204030,7890,7890,7890,7890,0
|
|
20240603,180500,5157204030,7890,7890,7890,7890,0
|
|
20240603,180400,5157204030,7890,7890,7890,7890,0
|
|
20240603,180300,5157204030,7890,7890,7890,7890,0
|
|
20240603,180200,5157204030,7890,7890,7890,7890,0
|
|
20240603,180100,5157204030,7890,7890,7890,7890,0
|
|
20240603,180000,5157204030,7890,7890,7890,7890,0
|
|
20240603,175900,5157204030,7890,7890,7890,7890,0
|
|
20240603,175800,5157204030,7890,7890,7890,7890,0
|
|
20240603,175700,5157204030,7890,7890,7890,7890,0
|
|
20240603,175600,5157204030,7890,7890,7890,7890,0
|
|
20240603,175500,5157204030,7890,7890,7890,7890,0
|
|
20240603,175400,5157204030,7890,7890,7890,7890,0
|
|
20240603,175300,5157204030,7890,7890,7890,7890,0
|
|
20240603,175200,5157204030,7890,7890,7890,7890,0
|
|
20240603,175100,5157204030,7890,7890,7890,7890,0
|
|
20240603,175000,5157204030,7890,7890,7890,7890,0
|
|
20240603,174900,5157204030,7890,7890,7890,7890,0
|
|
20240603,174800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,174700,5157204030,7890,7890,7890,7890,0
|
|
20240603,174600,5157204030,7890,7890,7890,7890,0
|
|
20240603,174500,5157204030,7890,7890,7890,7890,0
|
|
20240603,174400,5157204030,7890,7890,7890,7890,0
|
|
20240603,174300,5157204030,7890,7890,7890,7890,0
|
|
20240603,174200,5157204030,7890,7890,7890,7890,0
|
|
20240603,174100,5157204030,7890,7890,7890,7890,0
|
|
20240603,174000,5157204030,7890,7890,7890,7890,0
|
|
20240603,173900,5157204030,7890,7890,7890,7890,0
|
|
20240603,173800,5157204030,7890,7890,7890,7890,0
|
|
20240603,173700,5157204030,7890,7890,7890,7890,0
|
|
20240603,173600,5157204030,7890,7890,7890,7890,0
|
|
20240603,173500,5157204030,7890,7890,7890,7890,0
|
|
20240603,173400,5157204030,7890,7890,7890,7890,0
|
|
20240603,173300,5157204030,7890,7890,7890,7890,0
|
|
20240603,173200,5157204030,7890,7890,7890,7890,0
|
|
20240603,173100,5157204030,7890,7890,7890,7890,0
|
|
20240603,173000,5157204030,7890,7890,7890,7890,0
|
|
20240603,172900,5157204030,7890,7890,7890,7890,0
|
|
20240603,172800,5157204030,7890,7890,7890,7890,0
|
|
20240603,172700,5157204030,7890,7890,7890,7890,0
|
|
20240603,172600,5157204030,7890,7890,7890,7890,0
|
|
20240603,172500,5157204030,7890,7890,7890,7890,0
|
|
20240603,172400,5157204030,7890,7890,7890,7890,0
|
|
20240603,172300,5157204030,7890,7890,7890,7890,0
|
|
20240603,172200,5157204030,7890,7890,7890,7890,0
|
|
20240603,172100,5157204030,7890,7890,7890,7890,0
|
|
20240603,172000,5157204030,7890,7890,7890,7890,0
|
|
20240603,171900,5157204030,7890,7890,7890,7890,0
|
|
20240603,171800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,171700,5157204030,7890,7890,7890,7890,0
|
|
20240603,171600,5157204030,7890,7890,7890,7890,0
|
|
20240603,171500,5157204030,7890,7890,7890,7890,0
|
|
20240603,171400,5157204030,7890,7890,7890,7890,0
|
|
20240603,171300,5157204030,7890,7890,7890,7890,0
|
|
20240603,171200,5157204030,7890,7890,7890,7890,0
|
|
20240603,171100,5157204030,7890,7890,7890,7890,0
|
|
20240603,171000,5157204030,7890,7890,7890,7890,0
|
|
20240603,170900,5157204030,7890,7890,7890,7890,0
|
|
20240603,170800,5157204030,7890,7890,7890,7890,0
|
|
20240603,170700,5157204030,7890,7890,7890,7890,0
|
|
20240603,170600,5157204030,7890,7890,7890,7890,0
|
|
20240603,170500,5157204030,7890,7890,7890,7890,0
|
|
20240603,170400,5157204030,7890,7890,7890,7890,0
|
|
20240603,170300,5157204030,7890,7890,7890,7890,0
|
|
20240603,170200,5157204030,7890,7890,7890,7890,0
|
|
20240603,170100,5157204030,7890,7890,7890,7890,0
|
|
20240603,170000,5157204030,7890,7890,7890,7890,0
|
|
20240603,165900,5157204030,7890,7890,7890,7890,0
|
|
20240603,165800,5157204030,7890,7890,7890,7890,0
|
|
20240603,165700,5157204030,7890,7890,7890,7890,0
|
|
20240603,165600,5157204030,7890,7890,7890,7890,0
|
|
20240603,165500,5157204030,7890,7890,7890,7890,0
|
|
20240603,165400,5157204030,7890,7890,7890,7890,0
|
|
20240603,165300,5157204030,7890,7890,7890,7890,0
|
|
20240603,165200,5157204030,7890,7890,7890,7890,0
|
|
20240603,165100,5157204030,7890,7890,7890,7890,0
|
|
20240603,165000,5157204030,7890,7890,7890,7890,0
|
|
20240603,164900,5157204030,7890,7890,7890,7890,0
|
|
20240603,164800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,164700,5157204030,7890,7890,7890,7890,0
|
|
20240603,164600,5157204030,7890,7890,7890,7890,0
|
|
20240603,164500,5157204030,7890,7890,7890,7890,0
|
|
20240603,164400,5157204030,7890,7890,7890,7890,0
|
|
20240603,164300,5157204030,7890,7890,7890,7890,0
|
|
20240603,164200,5157204030,7890,7890,7890,7890,0
|
|
20240603,164100,5157204030,7890,7890,7890,7890,0
|
|
20240603,164000,5157204030,7890,7890,7890,7890,0
|
|
20240603,163900,5157204030,7890,7890,7890,7890,0
|
|
20240603,163800,5157204030,7890,7890,7890,7890,0
|
|
20240603,163700,5157204030,7890,7890,7890,7890,0
|
|
20240603,163600,5157204030,7890,7890,7890,7890,0
|
|
20240603,163500,5157204030,7890,7890,7890,7890,0
|
|
20240603,163400,5157204030,7890,7890,7890,7890,0
|
|
20240603,163300,5157204030,7890,7890,7890,7890,0
|
|
20240603,163200,5157204030,7890,7890,7890,7890,0
|
|
20240603,163100,5157204030,7890,7890,7890,7890,0
|
|
20240603,163000,5157204030,7890,7890,7890,7890,0
|
|
20240603,162900,5157204030,7890,7890,7890,7890,0
|
|
20240603,162800,5157204030,7890,7890,7890,7890,0
|
|
20240603,162700,5157204030,7890,7890,7890,7890,0
|
|
20240603,162600,5157204030,7890,7890,7890,7890,0
|
|
20240603,162500,5157204030,7890,7890,7890,7890,0
|
|
20240603,162400,5157204030,7890,7890,7890,7890,0
|
|
20240603,162300,5157204030,7890,7890,7890,7890,0
|
|
20240603,162200,5157204030,7890,7890,7890,7890,0
|
|
20240603,162100,5157204030,7890,7890,7890,7890,0
|
|
20240603,162000,5157204030,7890,7890,7890,7890,0
|
|
20240603,161900,5157204030,7890,7890,7890,7890,0
|
|
20240603,161800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,161700,5157204030,7890,7890,7890,7890,0
|
|
20240603,161600,5157204030,7890,7890,7890,7890,0
|
|
20240603,161500,5157204030,7890,7890,7890,7890,0
|
|
20240603,161400,5157204030,7890,7890,7890,7890,0
|
|
20240603,161300,5157204030,7890,7890,7890,7890,0
|
|
20240603,161200,5157204030,7890,7890,7890,7890,0
|
|
20240603,161100,5157204030,7890,7890,7890,7890,0
|
|
20240603,161000,5157204030,7890,7890,7890,7890,0
|
|
20240603,160900,5157204030,7890,7890,7890,7890,0
|
|
20240603,160800,5157204030,7890,7890,7890,7890,0
|
|
20240603,160700,5157204030,7890,7890,7890,7890,0
|
|
20240603,160600,5157204030,7890,7890,7890,7890,0
|
|
20240603,160500,5157204030,7890,7890,7890,7890,0
|
|
20240603,160400,5157204030,7890,7890,7890,7890,0
|
|
20240603,160300,5157204030,7890,7890,7890,7890,0
|
|
20240603,160200,5157204030,7890,7890,7890,7890,0
|
|
20240603,160100,5157204030,7890,7890,7890,7890,0
|
|
20240603,160000,5157204030,7890,7890,7890,7890,0
|
|
20240603,155900,5157204030,7890,7890,7890,7890,0
|
|
20240603,155800,5157204030,7890,7890,7890,7890,0
|
|
20240603,155700,5157204030,7890,7890,7890,7890,0
|
|
20240603,155600,5157204030,7890,7890,7890,7890,0
|
|
20240603,155500,5157204030,7890,7890,7890,7890,0
|
|
20240603,155400,5157204030,7890,7890,7890,7890,0
|
|
20240603,155300,5157204030,7890,7890,7890,7890,0
|
|
20240603,155200,5157204030,7890,7890,7890,7890,0
|
|
20240603,155100,5157204030,7890,7890,7890,7890,0
|
|
20240603,155000,5157204030,7890,7890,7890,7890,0
|
|
20240603,154900,5157204030,7890,7890,7890,7890,0
|
|
20240603,154800,5157204030,7890,7890,7890,7890,4769
|
|
20240603,154700,5157204030,7890,7890,7890,7890,0
|
|
20240603,154600,5157204030,7890,7890,7890,7890,0
|
|
20240603,154500,5157204030,7890,7890,7890,7890,0
|
|
20240603,154400,5157204030,7890,7890,7890,7890,0
|
|
20240603,154300,5157204030,7890,7890,7890,7890,0
|
|
20240603,154200,5157204030,7890,7890,7890,7890,0
|
|
20240603,154100,5157204030,7890,7890,7890,7890,0
|
|
20240603,154000,5157204030,7890,7890,7890,7890,0
|
|
20240603,153900,5157204030,7890,7890,7890,7890,0
|
|
20240603,153800,5157204030,7890,7890,7890,7890,0
|
|
20240603,153700,5157204030,7890,7890,7890,7890,0
|
|
20240603,153600,5157204030,7890,7890,7890,7890,0
|
|
20240603,153500,5157204030,7890,7890,7890,7890,0
|
|
20240603,153400,5157204030,7890,7890,7890,7890,0
|
|
20240603,153300,5157204030,7890,7890,7890,7890,0
|
|
20240603,153200,5157204030,7890,7890,7890,7890,0
|
|
20240603,153100,5157204030,7890,7890,7890,7890,0
|
|
20240603,153000,5157204030,7890,7890,7890,7890,4769
|
|
20240603,152900,5119576620,7890,7890,7890,7890,0
|
|
20240603,152800,5119576620,7890,7890,7890,7890,0
|
|
20240603,152700,5119576620,7890,7890,7890,7890,0
|
|
20240603,152600,5119576620,7890,7890,7890,7890,0
|
|
20240603,152500,5119576620,7890,7890,7890,7890,0
|
|
20240603,152400,5119576620,7890,7890,7890,7890,0
|
|
20240603,152300,5119576620,7890,7890,7890,7890,0
|
|
20240603,152200,5119576620,7890,7890,7890,7890,0
|
|
20240603,152100,5119576620,7890,7890,7890,7890,0
|
|
20240603,152000,5119576620,7890,7890,7890,7890,0
|
|
20240603,151900,5119576620,7890,7910,7910,7880,1010
|
|
20240603,151800,5111602390,7880,7900,7900,7880,623
|
|
20240603,151700,5106682910,7910,7900,7910,7880,1102
|
|
20240603,151600,5097977460,7900,7910,7910,7880,659
|
|
20240603,151500,5092773900,7910,7910,7910,7910,25
|
|
20240603,151400,5092576150,7920,7910,7920,7880,1188
|
|
20240603,151300,5083186040,7920,7890,7920,7890,956
|
|
20240603,151200,5075632850,7890,7880,7890,7880,197
|
|
20240603,151100,5074078610,7880,7880,7880,7880,373
|
|
20240603,151000,5071139370,7880,7860,7880,7860,769
|
|
20240603,150900,5065093150,7860,7880,7880,7860,382
|
|
20240603,150800,5062088630,7880,7890,7890,7860,2854
|
|
20240603,150700,5039611700,7890,7890,7890,7890,10
|
|
20240603,150600,5039532800,7890,7880,7890,7880,406
|
|
20240603,150500,5036329910,7890,7910,7910,7880,430
|
|
20240603,150400,5032932890,7910,7930,7930,7910,573
|
|
20240603,150300,5028398600,7930,7910,7930,7900,252
|
|
20240603,150200,5026405940,7920,7900,7920,7900,276
|
|
20240603,150100,5024223470,7900,7890,7900,7890,264
|
|
20240603,150000,5022138180,7890,7870,7890,7870,1008
|
|
20240603,145900,5014194140,7870,7900,7900,7870,963
|
|
20240603,145800,5006598550,7900,7890,7900,7890,536
|
|
20240603,145700,5002365770,7890,7900,7910,7890,1215
|
|
20240603,145600,4992767200,7910,7930,7930,7910,785
|
|
20240603,145500,4986557070,7930,7920,7930,7920,402
|
|
20240603,145400,4983372690,7950,7960,7960,7950,498
|
|
20240603,145300,4979412630,7960,7910,7960,7910,2624
|
|
20240603,145200,4958591870,7880,7880,7880,7880,71
|
|
20240603,145100,4958032390,7880,7880,7880,7880,943
|
|
20240603,145000,4950601550,7880,7880,7890,7870,343
|
|
20240603,144900,4947897790,7890,7920,7920,7890,455
|
|
20240603,144800,4944299620,7920,7920,7920,7920,1873
|
|
20240603,144700,4929465460,7890,7920,7920,7890,1139
|
|
20240603,144600,4920473880,7920,7920,7940,7920,743
|
|
20240603,144500,4914587480,7920,7930,7930,7920,218
|
|
20240603,144400,4912859980,7930,7930,7930,7930,333
|
|
20240603,144300,4910219290,7930,7920,7930,7920,68
|
|
20240603,144200,4909680580,7920,7900,7940,7900,1065
|
|
20240603,144100,4901254800,7900,7920,7920,7900,3207
|
|
20240603,144000,4875917640,7900,7920,7920,7900,597
|
|
20240603,143900,4871199660,7920,7930,7930,7920,547
|
|
20240603,143800,4866862050,7940,7940,7940,7940,493
|
|
20240603,143700,4862947630,7900,7940,7940,7900,1345
|
|
20240603,143600,4852312880,7940,7940,7940,7930,469
|
|
20240603,143500,4848589240,7940,7940,7940,7930,163
|
|
20240603,143400,4847295420,7940,7940,7940,7940,133
|
|
20240603,143300,4846239400,7940,7940,7940,7940,80
|
|
20240603,143200,4845604200,7940,7930,7940,7920,2264
|
|
20240603,143100,4827646970,7930,7920,7930,7920,365
|
|
20240603,143000,4824755240,7920,7920,7920,7920,1
|
|
20240603,142900,4824747320,7930,7920,7930,7910,369
|
|
20240603,142800,4821827410,7920,7920,7920,7920,239
|
|
20240603,142700,4819934530,7920,7900,7920,7900,884
|
|
20240603,142600,4812950530,7880,7880,7900,7880,257
|
|
20240603,142500,4810922520,7900,7900,7900,7900,0
|
|
20240603,142400,4810922520,7900,7900,7900,7900,142
|
|
20240603,142300,4809800720,7900,7900,7900,7900,123
|
|
20240603,142200,4808829020,7900,7890,7900,7890,169
|
|
20240603,142100,4807494680,7890,7890,7890,7890,245
|
|
20240603,142000,4805561630,7890,7880,7900,7880,133
|
|
20240603,141900,4804511610,7880,7940,7940,7880,238
|
|
20240603,141800,4802623350,7930,7880,7930,7870,4842
|
|
20240603,141700,4764270830,7880,7880,7880,7870,106
|
|
20240603,141600,4763435590,7850,7890,7890,7850,1926
|
|
20240603,141500,4748299840,7880,7880,7880,7880,100
|
|
20240603,141400,4747511840,7870,7890,7890,7870,74
|
|
20240603,141300,4746928480,7890,7890,7890,7870,892
|
|
20240603,141200,4739904260,7890,7860,7890,7860,722
|
|
20240603,141100,4734228380,7870,7900,7900,7870,643
|
|
20240603,141000,4729165180,7870,7870,7900,7860,1067
|
|
20240603,140900,4720767800,7870,7890,7920,7870,594
|
|
20240603,140800,4716085160,7890,7910,7930,7890,251
|
|
20240603,140700,4714100300,7910,7930,7940,7900,969
|
|
20240603,140600,4706437700,7940,7930,7940,7920,472
|
|
20240603,140500,4702695740,7950,7960,7960,7950,526
|
|
20240603,140400,4698511510,7960,7960,7960,7920,1098
|
|
20240603,140300,4689805040,7970,7950,7970,7930,1771
|
|
20240603,140200,4675711980,7930,7930,7930,7930,48
|
|
20240603,140100,4675331340,7930,7970,7970,7930,159
|
|
20240603,140000,4674064510,7970,7970,7970,7970,97
|
|
20240603,135900,4673291420,7940,7950,7970,7940,219
|
|
20240603,135800,4671549750,7970,7970,7970,7970,1257
|
|
20240603,135700,4661531460,7940,7960,7960,7940,662
|
|
20240603,135600,4656267140,7960,7950,7970,7940,251
|
|
20240603,135500,4654267930,7970,7970,7970,7970,93
|
|
20240603,135400,4653526720,7970,7960,7970,7960,871
|
|
20240603,135300,4646592650,7970,7920,7970,7900,1498
|
|
20240603,135200,4634747720,7910,7920,7960,7910,627
|
|
20240603,135100,4629782190,7920,7950,7950,7920,2933
|
|
20240603,135000,4606514330,7950,7960,7960,7950,715
|
|
20240603,134900,4600828750,7960,7980,7980,7950,1128
|
|
20240603,134800,4591848330,7990,7970,7990,7960,622
|
|
20240603,134700,4586891030,7990,7990,7990,7980,97
|
|
20240603,134600,4586116360,7990,7970,7990,7970,704
|
|
20240603,134500,4580503620,7970,7990,8000,7970,1610
|
|
20240603,134400,4567668260,7990,7990,7990,7990,467
|
|
20240603,134300,4563936930,7970,7980,7980,7970,1165
|
|
20240603,134200,4554650230,7980,7990,7990,7970,1217
|
|
20240603,134100,4544934160,7990,7980,7990,7980,947
|
|
20240603,134000,4537372830,7980,7990,7990,7980,792
|
|
20240603,133900,4531044920,7990,7990,7990,7990,43
|
|
20240603,133800,4530701350,7990,7970,7990,7970,136
|
|
20240603,133700,4529615550,7960,8000,8000,7960,2243
|
|
20240603,133600,4511724340,7990,8000,8000,7980,1093
|
|
20240603,133500,4502983770,7990,7990,7990,7990,531
|
|
20240603,133400,4498741080,7980,7960,7990,7960,634
|
|
20240603,133300,4493685600,7960,7960,7980,7960,1318
|
|
20240603,133200,4483182700,7980,7960,7980,7960,184
|
|
20240603,133100,4481717610,7970,7960,7970,7960,361
|
|
20240603,133000,4478840540,7970,7970,7970,7960,1106
|
|
20240603,132900,4470035830,7970,8000,8000,7970,784
|
|
20240603,132800,4463781340,8000,8000,8000,8000,871
|
|
20240603,132700,4456813340,8000,8000,8000,7960,3537
|
|
20240603,132600,4428551120,8000,7950,8000,7950,7476
|
|
20240603,132500,4368863490,7950,7950,7980,7950,2190
|
|
20240603,132400,4351440910,7940,7990,8010,7940,9635
|
|
20240603,132300,4274583230,7990,7940,7990,7930,10091
|
|
20240603,132200,4194110530,7940,7930,7940,7930,653
|
|
20240603,132100,4188931290,7930,7890,7930,7890,1470
|
|
20240603,132000,4177280480,7910,7910,7910,7910,120
|
|
20240603,131900,4176331280,7910,7890,7910,7890,313
|
|
20240603,131800,4173857210,7890,7880,7900,7860,1881
|
|
20240603,131700,4159055990,7880,7880,7910,7880,238
|
|
20240603,131600,4157177740,7900,7900,7900,7900,115
|
|
20240603,131500,4156269240,7910,7880,7910,7880,558
|
|
20240603,131400,4151869410,7880,7890,7920,7880,2151
|
|
20240603,131300,4134893870,7890,7910,7930,7880,1224
|
|
20240603,131200,4125237020,7890,7900,7910,7890,1509
|
|
20240603,131100,4113319870,7910,7900,7910,7890,1531
|
|
20240603,131000,4101223530,7910,7940,7950,7900,1262
|
|
20240603,130900,4091235770,7930,7950,7950,7930,899
|
|
20240603,130800,4084101860,7950,7960,7960,7950,599
|
|
20240603,130700,4079336020,7960,7950,7970,7940,3911
|
|
20240603,130600,4048205640,7950,7950,7950,7950,1550
|
|
20240603,130500,4035883140,7940,7950,7950,7920,3231
|
|
20240603,130400,4010200940,7950,7960,7960,7940,5678
|
|
20240603,130300,3965024820,7970,7940,7970,7930,9347
|
|
20240603,130200,3890733030,7940,7930,7940,7930,3647
|
|
20240603,130100,3861801540,7930,7920,7930,7910,563
|
|
20240603,130000,3857341900,7920,7900,7930,7900,297
|
|
20240603,125900,3854990250,7880,7930,7930,7880,2215
|
|
20240603,125800,3837483380,7920,7900,7940,7900,10953
|
|
20240603,125700,3750763950,7900,7890,7900,7890,533
|
|
20240603,125600,3746554970,7890,7890,7890,7890,827
|
|
20240603,125500,3740029940,7880,7880,7880,7880,110
|
|
20240603,125400,3739163140,7850,7890,7890,7840,616
|
|
20240603,125300,3734326830,7880,7870,7880,7870,1458
|
|
20240603,125200,3722845460,7870,7870,7870,7870,93
|
|
20240603,125100,3722113550,7840,7870,7870,7840,126
|
|
20240603,125000,3721122170,7870,7870,7870,7870,10
|
|
20240603,124900,3721043470,7870,7870,7870,7870,93
|
|
20240603,124800,3720311560,7840,7870,7870,7840,144
|
|
20240603,124700,3719179780,7860,7860,7860,7860,207
|
|
20240603,124600,3717552760,7840,7840,7850,7830,1538
|
|
20240603,124500,3705491690,7860,7840,7860,7840,98
|
|
20240603,124400,3704721510,7840,7860,7860,7840,224
|
|
20240603,124300,3702963490,7840,7870,7870,7840,304
|
|
20240603,124200,3700576140,7870,7850,7870,7830,272
|
|
20240603,124100,3698445720,7850,7860,7860,7830,1030
|
|
20240603,124000,3690357970,7880,7870,7880,7860,1129
|
|
20240603,123900,3681478200,7870,7850,7870,7850,741
|
|
20240603,123800,3675659930,7830,7840,7840,7830,1000
|
|
20240603,123700,3667829450,7840,7840,7840,7840,1028
|
|
20240603,123600,3659769930,7850,7860,7860,7850,98
|
|
20240603,123500,3658999710,7860,7870,7870,7860,98
|
|
20240603,123400,3658228500,7830,7870,7870,7830,402
|
|
20240603,123300,3655076720,7870,7870,7880,7870,303
|
|
20240603,123200,3652691180,7870,7830,7870,7830,1338
|
|
20240603,123100,3642213860,7870,7880,7880,7810,638
|
|
20240603,123000,3637197590,7880,7890,7900,7850,3990
|
|
20240603,122900,3605786510,7890,7820,7890,7800,5269
|
|
20240603,122800,3564375880,7820,7820,7840,7820,262
|
|
20240603,122700,3562325180,7820,7820,7820,7820,96
|
|
20240603,122600,3561574460,7820,7830,7830,7800,3617
|
|
20240603,122500,3533328530,7830,7830,7850,7830,482
|
|
20240603,122400,3529550450,7840,7870,7880,7840,1101
|
|
20240603,122300,3520895970,7870,7860,7870,7860,715
|
|
20240603,122200,3515272070,7860,7860,7860,7860,70
|
|
20240603,122100,3514721870,7850,7880,7890,7850,9703
|
|
20240603,122000,3438482330,7880,7860,7880,7860,734
|
|
20240603,121900,3432704190,7880,7880,7880,7860,6
|
|
20240603,121800,3432656930,7880,7850,7880,7850,123
|
|
20240603,121700,3431688590,7850,7850,7850,7830,1443
|
|
20240603,121600,3420371840,7850,7850,7850,7840,333
|
|
20240603,121500,3417759820,7850,7860,7860,7850,1811
|
|
20240603,121400,3403540470,7890,7860,7890,7850,609
|
|
20240603,121300,3398755250,7860,7890,7890,7860,792
|
|
20240603,121200,3392527370,7870,7850,7900,7850,2559
|
|
20240603,121100,3372421890,7850,7860,7860,7850,588
|
|
20240603,121000,3367801320,7860,7860,7890,7850,1094
|
|
20240603,120900,3359197670,7860,7870,7890,7860,4285
|
|
20240603,120800,3325512080,7870,7870,7880,7870,2225
|
|
20240603,120700,3308000080,7870,7840,7870,7840,278
|
|
20240603,120600,3305819450,7840,7840,7840,7840,367
|
|
20240603,120500,3302942170,7850,7870,7900,7840,4645
|
|
20240603,120400,3266392100,7870,7880,7900,7870,2936
|
|
20240603,120300,3243259920,7900,7890,7920,7870,8977
|
|
20240603,120200,3172378650,7890,7880,7890,7880,1671
|
|
20240603,120100,3159204570,7880,7870,7890,7870,5206
|
|
20240603,120000,3118184980,7860,7860,7880,7860,1366
|
|
20240603,115900,3107434520,7870,7860,7870,7860,393
|
|
20240603,115800,3104344610,7860,7860,7870,7860,174
|
|
20240603,115700,3102976040,7860,7860,7870,7860,679
|
|
20240603,115600,3097636790,7860,7860,7870,7860,1952
|
|
20240603,115500,3082290070,7860,7850,7860,7850,346
|
|
20240603,115400,3079571040,7840,7840,7850,7840,590
|
|
20240603,115300,3074939720,7850,7850,7850,7850,338
|
|
20240603,115200,3072286420,7840,7850,7860,7840,375
|
|
20240603,115100,3069345230,7850,7850,7850,7840,674
|
|
20240603,115000,3064055120,7850,7850,7850,7830,633
|
|
20240603,114900,3059089310,7860,7840,7860,7820,4413
|
|
20240603,114800,3024445170,7830,7810,7830,7810,1419
|
|
20240603,114700,3013342180,7810,7800,7820,7800,454
|
|
20240603,114600,3009798200,7810,7800,7810,7800,349
|
|
20240603,114500,3007073510,7810,7810,7810,7810,2
|
|
20240603,114400,3007057890,7810,7780,7810,7780,117
|
|
20240603,114300,3006144840,7780,7830,7830,7780,361
|
|
20240603,114200,3003328490,7830,7830,7830,7830,104
|
|
20240603,114100,3002514170,7840,7830,7840,7760,2229
|
|
20240603,114000,2985102020,7830,7770,7830,7770,863
|
|
20240603,113900,2978369080,7780,7760,7790,7760,1153
|
|
20240603,113800,2969416110,7770,7780,7800,7770,3192
|
|
20240603,113700,2944605930,7780,7800,7800,7780,167
|
|
20240603,113600,2943305400,7790,7790,7800,7780,250
|
|
20240603,113500,2941357710,7790,7790,7820,7780,721
|
|
20240603,113400,2935745330,7780,7820,7820,7780,887
|
|
20240603,113300,2928834910,7770,7790,7830,7770,2046
|
|
20240603,113200,2912919080,7790,7840,7840,7790,762
|
|
20240603,113100,2906977980,7840,7810,7840,7780,3030
|
|
20240603,113000,2883365380,7800,7860,7860,7800,3145
|
|
20240603,112900,2858768280,7840,7870,7870,7820,220
|
|
20240603,112800,2857044410,7870,7830,7870,7820,1497
|
|
20240603,112700,2845300010,7820,7820,7830,7810,3395
|
|
20240603,112600,2818750190,7820,7870,7870,7820,3394
|
|
20240603,112500,2792147300,7870,7860,7870,7860,841
|
|
20240603,112400,2785530520,7860,7870,7880,7860,2217
|
|
20240603,112300,2768075790,7870,7850,7870,7850,1032
|
|
20240603,112200,2759959850,7860,7860,7860,7850,4686
|
|
20240603,112100,2723128760,7860,7850,7860,7840,984
|
|
20240603,112000,2715403090,7840,7840,7850,7820,7051
|
|
20240603,111900,2660083370,7830,7840,7860,7820,1776
|
|
20240603,111800,2646167370,7840,7870,7870,7840,2232
|
|
20240603,111700,2628641860,7860,7860,7870,7850,2942
|
|
20240603,111600,2605514800,7850,7860,7870,7830,4813
|
|
20240603,111500,2567721850,7860,7830,7870,7830,12799
|
|
20240603,111400,2467233800,7800,7770,7820,7770,6727
|
|
20240603,111300,2414785910,7760,7770,7770,7750,848
|
|
20240603,111200,2408203500,7770,7770,7770,7770,107
|
|
20240603,111100,2407372110,7780,7770,7780,7770,397
|
|
20240603,111000,2404287410,7710,7720,7720,7710,500
|
|
20240603,110900,2400427980,7720,7770,7780,7720,1555
|
|
20240603,110800,2388398670,7730,7780,7790,7710,4823
|
|
20240603,110700,2351007520,7770,7780,7790,7770,1102
|
|
20240603,110600,2342443220,7770,7760,7770,7750,1329
|
|
20240603,110500,2332130780,7770,7760,7770,7760,325
|
|
20240603,110400,2329608770,7760,7760,7760,7710,293
|
|
20240603,110300,2327343240,7720,7750,7750,7720,421
|
|
20240603,110200,2324087240,7750,7760,7760,7730,3160
|
|
20240603,110100,2299623960,7760,7760,7780,7750,437
|
|
20240603,110000,2296232450,7780,7780,7780,7760,600
|
|
20240603,105900,2291569500,7770,7780,7790,7770,5937
|
|
20240603,105800,2245371780,7790,7770,7790,7770,1980
|
|
20240603,105700,2229966970,7780,7750,7790,7750,2263
|
|
20240603,105600,2212360910,7750,7770,7780,7750,1514
|
|
20240603,105500,2200595210,7770,7770,7790,7700,4502
|
|
20240603,105400,2165659520,7770,7770,7770,7770,819
|
|
20240603,105300,2159295890,7770,7740,7770,7710,2280
|
|
20240603,105200,2141628780,7690,7700,7740,7690,392
|
|
20240603,105100,2138608480,7740,7750,7750,7700,1822
|
|
20240603,105000,2124554610,7760,7760,7760,7740,997
|
|
20240603,104900,2116821970,7740,7740,7760,7740,684
|
|
20240603,104800,2111525060,7740,7770,7770,7740,1359
|
|
20240603,104700,2100978690,7730,7740,7750,7730,1991
|
|
20240603,104600,2085570790,7740,7780,7790,7740,1103
|
|
20240603,104500,2076999520,7750,7750,7790,7730,2000
|
|
20240603,104400,2061502600,7750,7750,7750,7750,170
|
|
20240603,104300,2060185100,7740,7740,7740,7730,177
|
|
20240603,104200,2058815420,7730,7720,7730,7690,899
|
|
20240603,104100,2051883280,7730,7710,7730,7710,708
|
|
20240603,104000,2046417240,7710,7710,7720,7710,1373
|
|
20240603,103900,2035818910,7720,7700,7720,7670,2168
|
|
20240603,103800,2019165230,7690,7700,7700,7690,400
|
|
20240603,103700,2016086870,7700,7670,7700,7670,333
|
|
20240603,103600,2013525270,7670,7680,7680,7660,991
|
|
20240603,103500,2005927910,7680,7680,7710,7680,433
|
|
20240603,103400,2002599710,7680,7700,7740,7680,1866
|
|
20240603,103300,1988243550,7740,7700,7740,7700,1196
|
|
20240603,103200,1979009890,7700,7720,7720,7700,2279
|
|
20240603,103100,1961458380,7720,7740,7740,7720,672
|
|
20240603,103000,1956265970,7740,7740,7750,7730,744
|
|
20240603,102900,1950508370,7740,7790,7790,7740,1502
|
|
20240603,102800,1938845030,7790,7760,7790,7760,4128
|
|
20240603,102700,1906723180,7770,7750,7770,7740,4104
|
|
20240603,102600,1874896730,7750,7750,7750,7750,282
|
|
20240603,102500,1872711230,7740,7730,7740,7730,1000
|
|
20240603,102400,1864976510,7740,7720,7740,7700,2571
|
|
20240603,102300,1845159800,7720,7720,7720,7710,440
|
|
20240603,102200,1841766410,7720,7720,7720,7720,125
|
|
20240603,102100,1840801410,7710,7740,7740,7710,673
|
|
20240603,102000,1835608810,7740,7740,7750,7730,1219
|
|
20240603,101900,1826179880,7750,7730,7750,7730,1151
|
|
20240603,101800,1817278090,7730,7730,7750,7710,1478
|
|
20240603,101700,1805856460,7740,7740,7740,7740,35
|
|
20240603,101600,1805585560,7750,7730,7750,7710,1406
|
|
20240603,101500,1794729940,7730,7770,7770,7730,3263
|
|
20240603,101400,1769465620,7770,7740,7830,7740,15836
|
|
20240603,101300,1646092680,7740,7730,7740,7700,4695
|
|
20240603,101200,1609792720,7720,7700,7730,7700,4120
|
|
20240603,101100,1578003880,7700,7690,7700,7670,4936
|
|
20240603,101000,1540031500,7700,7610,7700,7610,10701
|
|
20240603,100900,1458106450,7620,7620,7630,7610,1532
|
|
20240603,100800,1446429030,7610,7600,7610,7580,2799
|
|
20240603,100700,1425144100,7590,7590,7600,7590,181
|
|
20240603,100600,1423769560,7590,7580,7590,7580,1020
|
|
20240603,100500,1416036730,7590,7580,7590,7580,1808
|
|
20240603,100400,1402321310,7540,7550,7580,7540,2306
|
|
20240603,100300,1384885230,7560,7580,7580,7560,100
|
|
20240603,100200,1384127350,7560,7540,7560,7540,389
|
|
20240603,100100,1381194120,7560,7540,7560,7540,618
|
|
20240603,100000,1376531530,7540,7540,7580,7530,363
|
|
20240603,095900,1373787760,7540,7540,7560,7530,826
|
|
20240603,095800,1367559870,7550,7530,7550,7530,1411
|
|
20240603,095700,1356920490,7530,7540,7540,7530,186
|
|
20240603,095600,1355519500,7540,7530,7540,7530,851
|
|
20240603,095500,1349104750,7530,7520,7530,7510,2733
|
|
20240603,095400,1328552460,7530,7540,7540,7530,412
|
|
20240603,095300,1325449420,7540,7510,7540,7500,1271
|
|
20240603,095200,1315905280,7500,7530,7530,7460,17220
|
|
20240603,095100,1187008160,7520,7520,7530,7510,1454
|
|
20240603,095000,1176072550,7510,7530,7540,7510,1843
|
|
20240603,094900,1162214490,7530,7560,7560,7510,7162
|
|
20240603,094800,1108290770,7580,7580,7580,7560,338
|
|
20240603,094700,1105733230,7580,7580,7580,7560,153
|
|
20240603,094600,1104574290,7590,7570,7590,7570,331
|
|
20240603,094500,1102068220,7570,7540,7570,7540,293
|
|
20240603,094400,1099853320,7540,7540,7550,7530,979
|
|
20240603,094300,1092471660,7550,7550,7550,7540,3999
|
|
20240603,094200,1062301700,7590,7550,7590,7540,1463
|
|
20240603,094100,1051255890,7550,7580,7580,7540,5466
|
|
20240603,094000,1009967330,7580,7580,7580,7580,521
|
|
20240603,093900,1006018150,7580,7580,7580,7560,1023
|
|
20240603,093800,998271870,7580,7570,7580,7560,2015
|
|
20240603,093700,983036830,7590,7560,7590,7560,499
|
|
20240603,093600,979255440,7560,7590,7590,7560,1002
|
|
20240603,093500,971669090,7590,7600,7600,7590,519
|
|
20240603,093400,967729580,7590,7590,7600,7590,11769
|
|
20240603,093300,878368910,7590,7590,7590,7580,792
|
|
20240603,093200,872358230,7560,7620,7620,7560,3340
|
|
20240603,093100,847008980,7620,7620,7620,7620,1462
|
|
20240603,093000,835868540,7620,7600,7620,7590,711
|
|
20240603,092900,830470150,7600,7610,7620,7600,368
|
|
20240603,092800,827668450,7600,7600,7600,7600,2541
|
|
20240603,092700,808356850,7600,7610,7610,7600,338
|
|
20240603,092600,805788030,7610,7600,7620,7600,1031
|
|
20240603,092500,797943200,7560,7560,7580,7560,149
|
|
20240603,092400,796815610,7560,7550,7610,7530,4068
|
|
20240603,092300,766129530,7530,7610,7610,7530,18341
|
|
20240603,092200,627041580,7610,7660,7660,7610,4625
|
|
20240603,092100,591767990,7670,7670,7670,7670,0
|
|
20240603,092000,591767990,7670,7670,7670,7670,677
|
|
20240603,091900,586575400,7670,7640,7670,7630,594
|
|
20240603,091800,582032550,7650,7620,7650,7620,5022
|
|
20240603,091700,543616040,7610,7640,7660,7610,6173
|
|
20240603,091600,496579570,7660,7670,7670,7640,2396
|
|
20240603,091500,478247160,7670,7630,7670,7630,348
|
|
20240603,091400,475583920,7620,7650,7650,7620,3010
|
|
20240603,091300,452601770,7650,7650,7650,7650,0
|
|
20240603,091200,452601770,7650,7670,7670,7650,465
|
|
20240603,091100,449044440,7670,7620,7670,7620,6525
|
|
20240603,091000,399318840,7620,7660,7660,7620,3745
|
|
20240603,090900,370695830,7680,7680,7680,7660,581
|
|
20240603,090800,366237870,7680,7700,7700,7680,2525
|
|
20240603,090700,346837790,7680,7700,7700,7660,323
|
|
20240603,090600,344362820,7660,7710,7710,7660,13091
|
|
20240603,090500,243922820,7730,7710,7730,7700,2818
|
|
20240603,090400,222216580,7700,7680,7700,7680,4436
|
|
20240603,090300,188139320,7700,7640,7700,7640,8472
|
|
20240603,090200,123189760,7670,7700,7700,7630,2534
|
|
20240603,090100,103784620,7700,7640,7700,7620,2321
|
|
20240603,090000,86020130,7650,7690,7700,7650,10865
|