681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,201800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,201700,5304409580,7700,7700,7700,7700,0
|
|
20240604,201600,5304409580,7700,7700,7700,7700,0
|
|
20240604,201500,5304409580,7700,7700,7700,7700,0
|
|
20240604,201400,5304409580,7700,7700,7700,7700,0
|
|
20240604,201300,5304409580,7700,7700,7700,7700,0
|
|
20240604,201200,5304409580,7700,7700,7700,7700,0
|
|
20240604,201100,5304409580,7700,7700,7700,7700,0
|
|
20240604,201000,5304409580,7700,7700,7700,7700,0
|
|
20240604,200900,5304409580,7700,7700,7700,7700,0
|
|
20240604,200800,5304409580,7700,7700,7700,7700,0
|
|
20240604,200700,5304409580,7700,7700,7700,7700,0
|
|
20240604,200600,5304409580,7700,7700,7700,7700,0
|
|
20240604,200500,5304409580,7700,7700,7700,7700,0
|
|
20240604,200400,5304409580,7700,7700,7700,7700,0
|
|
20240604,200300,5304409580,7700,7700,7700,7700,0
|
|
20240604,200200,5304409580,7700,7700,7700,7700,0
|
|
20240604,200100,5304409580,7700,7700,7700,7700,0
|
|
20240604,200000,5304409580,7700,7700,7700,7700,0
|
|
20240604,195900,5304409580,7700,7700,7700,7700,0
|
|
20240604,195800,5304409580,7700,7700,7700,7700,0
|
|
20240604,195700,5304409580,7700,7700,7700,7700,0
|
|
20240604,195600,5304409580,7700,7700,7700,7700,0
|
|
20240604,195500,5304409580,7700,7700,7700,7700,0
|
|
20240604,195400,5304409580,7700,7700,7700,7700,0
|
|
20240604,195300,5304409580,7700,7700,7700,7700,0
|
|
20240604,195200,5304409580,7700,7700,7700,7700,0
|
|
20240604,195100,5304409580,7700,7700,7700,7700,0
|
|
20240604,195000,5304409580,7700,7700,7700,7700,0
|
|
20240604,194900,5304409580,7700,7700,7700,7700,0
|
|
20240604,194800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,194700,5304409580,7700,7700,7700,7700,0
|
|
20240604,194600,5304409580,7700,7700,7700,7700,0
|
|
20240604,194500,5304409580,7700,7700,7700,7700,0
|
|
20240604,194400,5304409580,7700,7700,7700,7700,0
|
|
20240604,194300,5304409580,7700,7700,7700,7700,0
|
|
20240604,194200,5304409580,7700,7700,7700,7700,0
|
|
20240604,194100,5304409580,7700,7700,7700,7700,0
|
|
20240604,194000,5304409580,7700,7700,7700,7700,0
|
|
20240604,193900,5304409580,7700,7700,7700,7700,0
|
|
20240604,193800,5304409580,7700,7700,7700,7700,0
|
|
20240604,193700,5304409580,7700,7700,7700,7700,0
|
|
20240604,193600,5304409580,7700,7700,7700,7700,0
|
|
20240604,193500,5304409580,7700,7700,7700,7700,0
|
|
20240604,193400,5304409580,7700,7700,7700,7700,0
|
|
20240604,193300,5304409580,7700,7700,7700,7700,0
|
|
20240604,193200,5304409580,7700,7700,7700,7700,0
|
|
20240604,193100,5304409580,7700,7700,7700,7700,0
|
|
20240604,193000,5304409580,7700,7700,7700,7700,0
|
|
20240604,192900,5304409580,7700,7700,7700,7700,0
|
|
20240604,192800,5304409580,7700,7700,7700,7700,0
|
|
20240604,192700,5304409580,7700,7700,7700,7700,0
|
|
20240604,192600,5304409580,7700,7700,7700,7700,0
|
|
20240604,192500,5304409580,7700,7700,7700,7700,0
|
|
20240604,192400,5304409580,7700,7700,7700,7700,0
|
|
20240604,192300,5304409580,7700,7700,7700,7700,0
|
|
20240604,192200,5304409580,7700,7700,7700,7700,0
|
|
20240604,192100,5304409580,7700,7700,7700,7700,0
|
|
20240604,192000,5304409580,7700,7700,7700,7700,0
|
|
20240604,191900,5304409580,7700,7700,7700,7700,0
|
|
20240604,191800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,191700,5304409580,7700,7700,7700,7700,0
|
|
20240604,191600,5304409580,7700,7700,7700,7700,0
|
|
20240604,191500,5304409580,7700,7700,7700,7700,0
|
|
20240604,191400,5304409580,7700,7700,7700,7700,0
|
|
20240604,191300,5304409580,7700,7700,7700,7700,0
|
|
20240604,191200,5304409580,7700,7700,7700,7700,0
|
|
20240604,191100,5304409580,7700,7700,7700,7700,0
|
|
20240604,191000,5304409580,7700,7700,7700,7700,0
|
|
20240604,190900,5304409580,7700,7700,7700,7700,0
|
|
20240604,190800,5304409580,7700,7700,7700,7700,0
|
|
20240604,190700,5304409580,7700,7700,7700,7700,0
|
|
20240604,190600,5304409580,7700,7700,7700,7700,0
|
|
20240604,190500,5304409580,7700,7700,7700,7700,0
|
|
20240604,190400,5304409580,7700,7700,7700,7700,0
|
|
20240604,190300,5304409580,7700,7700,7700,7700,0
|
|
20240604,190200,5304409580,7700,7700,7700,7700,0
|
|
20240604,190100,5304409580,7700,7700,7700,7700,0
|
|
20240604,190000,5304409580,7700,7700,7700,7700,0
|
|
20240604,185900,5304409580,7700,7700,7700,7700,0
|
|
20240604,185800,5304409580,7700,7700,7700,7700,0
|
|
20240604,185700,5304409580,7700,7700,7700,7700,0
|
|
20240604,185600,5304409580,7700,7700,7700,7700,0
|
|
20240604,185500,5304409580,7700,7700,7700,7700,0
|
|
20240604,185400,5304409580,7700,7700,7700,7700,0
|
|
20240604,185300,5304409580,7700,7700,7700,7700,0
|
|
20240604,185200,5304409580,7700,7700,7700,7700,0
|
|
20240604,185100,5304409580,7700,7700,7700,7700,0
|
|
20240604,185000,5304409580,7700,7700,7700,7700,0
|
|
20240604,184900,5304409580,7700,7700,7700,7700,0
|
|
20240604,184800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,184700,5304409580,7700,7700,7700,7700,0
|
|
20240604,184600,5304409580,7700,7700,7700,7700,0
|
|
20240604,184500,5304409580,7700,7700,7700,7700,0
|
|
20240604,184400,5304409580,7700,7700,7700,7700,0
|
|
20240604,184300,5304409580,7700,7700,7700,7700,0
|
|
20240604,184200,5304409580,7700,7700,7700,7700,0
|
|
20240604,184100,5304409580,7700,7700,7700,7700,0
|
|
20240604,184000,5304409580,7700,7700,7700,7700,0
|
|
20240604,183900,5304409580,7700,7700,7700,7700,0
|
|
20240604,183800,5304409580,7700,7700,7700,7700,0
|
|
20240604,183700,5304409580,7700,7700,7700,7700,0
|
|
20240604,183600,5304409580,7700,7700,7700,7700,0
|
|
20240604,183500,5304409580,7700,7700,7700,7700,0
|
|
20240604,183400,5304409580,7700,7700,7700,7700,0
|
|
20240604,183300,5304409580,7700,7700,7700,7700,0
|
|
20240604,183200,5304409580,7700,7700,7700,7700,0
|
|
20240604,183100,5304409580,7700,7700,7700,7700,0
|
|
20240604,183000,5304409580,7700,7700,7700,7700,0
|
|
20240604,182900,5304409580,7700,7700,7700,7700,0
|
|
20240604,182800,5304409580,7700,7700,7700,7700,0
|
|
20240604,182700,5304409580,7700,7700,7700,7700,0
|
|
20240604,182600,5304409580,7700,7700,7700,7700,0
|
|
20240604,182500,5304409580,7700,7700,7700,7700,0
|
|
20240604,182400,5304409580,7700,7700,7700,7700,0
|
|
20240604,182300,5304409580,7700,7700,7700,7700,0
|
|
20240604,182200,5304409580,7700,7700,7700,7700,0
|
|
20240604,182100,5304409580,7700,7700,7700,7700,0
|
|
20240604,182000,5304409580,7700,7700,7700,7700,0
|
|
20240604,181900,5304409580,7700,7700,7700,7700,0
|
|
20240604,181800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,181700,5304409580,7700,7700,7700,7700,0
|
|
20240604,181600,5304409580,7700,7700,7700,7700,0
|
|
20240604,181500,5304409580,7700,7700,7700,7700,0
|
|
20240604,181400,5304409580,7700,7700,7700,7700,0
|
|
20240604,181300,5304409580,7700,7700,7700,7700,0
|
|
20240604,181200,5304409580,7700,7700,7700,7700,0
|
|
20240604,181100,5304409580,7700,7700,7700,7700,0
|
|
20240604,181000,5304409580,7700,7700,7700,7700,0
|
|
20240604,180900,5304409580,7700,7700,7700,7700,0
|
|
20240604,180800,5304409580,7700,7700,7700,7700,0
|
|
20240604,180700,5304409580,7700,7700,7700,7700,0
|
|
20240604,180600,5304409580,7700,7700,7700,7700,0
|
|
20240604,180500,5304409580,7700,7700,7700,7700,0
|
|
20240604,180400,5304409580,7700,7700,7700,7700,0
|
|
20240604,180300,5304409580,7700,7700,7700,7700,0
|
|
20240604,180200,5304409580,7700,7700,7700,7700,0
|
|
20240604,180100,5304409580,7700,7700,7700,7700,0
|
|
20240604,180000,5304409580,7700,7700,7700,7700,0
|
|
20240604,175900,5304409580,7700,7700,7700,7700,0
|
|
20240604,175800,5304409580,7700,7700,7700,7700,0
|
|
20240604,175700,5304409580,7700,7700,7700,7700,0
|
|
20240604,175600,5304409580,7700,7700,7700,7700,0
|
|
20240604,175500,5304409580,7700,7700,7700,7700,0
|
|
20240604,175400,5304409580,7700,7700,7700,7700,0
|
|
20240604,175300,5304409580,7700,7700,7700,7700,0
|
|
20240604,175200,5304409580,7700,7700,7700,7700,0
|
|
20240604,175100,5304409580,7700,7700,7700,7700,0
|
|
20240604,175000,5304409580,7700,7700,7700,7700,0
|
|
20240604,174900,5304409580,7700,7700,7700,7700,0
|
|
20240604,174800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,174700,5304409580,7700,7700,7700,7700,0
|
|
20240604,174600,5304409580,7700,7700,7700,7700,0
|
|
20240604,174500,5304409580,7700,7700,7700,7700,0
|
|
20240604,174400,5304409580,7700,7700,7700,7700,0
|
|
20240604,174300,5304409580,7700,7700,7700,7700,0
|
|
20240604,174200,5304409580,7700,7700,7700,7700,0
|
|
20240604,174100,5304409580,7700,7700,7700,7700,0
|
|
20240604,174000,5304409580,7700,7700,7700,7700,0
|
|
20240604,173900,5304409580,7700,7700,7700,7700,0
|
|
20240604,173800,5304409580,7700,7700,7700,7700,0
|
|
20240604,173700,5304409580,7700,7700,7700,7700,0
|
|
20240604,173600,5304409580,7700,7700,7700,7700,0
|
|
20240604,173500,5304409580,7700,7700,7700,7700,0
|
|
20240604,173400,5304409580,7700,7700,7700,7700,0
|
|
20240604,173300,5304409580,7700,7700,7700,7700,0
|
|
20240604,173200,5304409580,7700,7700,7700,7700,0
|
|
20240604,173100,5304409580,7700,7700,7700,7700,0
|
|
20240604,173000,5304409580,7700,7700,7700,7700,0
|
|
20240604,172900,5304409580,7700,7700,7700,7700,0
|
|
20240604,172800,5304409580,7700,7700,7700,7700,0
|
|
20240604,172700,5304409580,7700,7700,7700,7700,0
|
|
20240604,172600,5304409580,7700,7700,7700,7700,0
|
|
20240604,172500,5304409580,7700,7700,7700,7700,0
|
|
20240604,172400,5304409580,7700,7700,7700,7700,0
|
|
20240604,172300,5304409580,7700,7700,7700,7700,0
|
|
20240604,172200,5304409580,7700,7700,7700,7700,0
|
|
20240604,172100,5304409580,7700,7700,7700,7700,0
|
|
20240604,172000,5304409580,7700,7700,7700,7700,0
|
|
20240604,171900,5304409580,7700,7700,7700,7700,0
|
|
20240604,171800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,171700,5304409580,7700,7700,7700,7700,0
|
|
20240604,171600,5304409580,7700,7700,7700,7700,0
|
|
20240604,171500,5304409580,7700,7700,7700,7700,0
|
|
20240604,171400,5304409580,7700,7700,7700,7700,0
|
|
20240604,171300,5304409580,7700,7700,7700,7700,0
|
|
20240604,171200,5304409580,7700,7700,7700,7700,0
|
|
20240604,171100,5304409580,7700,7700,7700,7700,0
|
|
20240604,171000,5304409580,7700,7700,7700,7700,0
|
|
20240604,170900,5304409580,7700,7700,7700,7700,0
|
|
20240604,170800,5304409580,7700,7700,7700,7700,0
|
|
20240604,170700,5304409580,7700,7700,7700,7700,0
|
|
20240604,170600,5304409580,7700,7700,7700,7700,0
|
|
20240604,170500,5304409580,7700,7700,7700,7700,0
|
|
20240604,170400,5304409580,7700,7700,7700,7700,0
|
|
20240604,170300,5304409580,7700,7700,7700,7700,0
|
|
20240604,170200,5304409580,7700,7700,7700,7700,0
|
|
20240604,170100,5304409580,7700,7700,7700,7700,0
|
|
20240604,170000,5304409580,7700,7700,7700,7700,0
|
|
20240604,165900,5304409580,7700,7700,7700,7700,0
|
|
20240604,165800,5304409580,7700,7700,7700,7700,0
|
|
20240604,165700,5304409580,7700,7700,7700,7700,0
|
|
20240604,165600,5304409580,7700,7700,7700,7700,0
|
|
20240604,165500,5304409580,7700,7700,7700,7700,0
|
|
20240604,165400,5304409580,7700,7700,7700,7700,0
|
|
20240604,165300,5304409580,7700,7700,7700,7700,0
|
|
20240604,165200,5304409580,7700,7700,7700,7700,0
|
|
20240604,165100,5304409580,7700,7700,7700,7700,0
|
|
20240604,165000,5304409580,7700,7700,7700,7700,0
|
|
20240604,164900,5304409580,7700,7700,7700,7700,0
|
|
20240604,164800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,164700,5304409580,7700,7700,7700,7700,0
|
|
20240604,164600,5304409580,7700,7700,7700,7700,0
|
|
20240604,164500,5304409580,7700,7700,7700,7700,0
|
|
20240604,164400,5304409580,7700,7700,7700,7700,0
|
|
20240604,164300,5304409580,7700,7700,7700,7700,0
|
|
20240604,164200,5304409580,7700,7700,7700,7700,0
|
|
20240604,164100,5304409580,7700,7700,7700,7700,0
|
|
20240604,164000,5304409580,7700,7700,7700,7700,0
|
|
20240604,163900,5304409580,7700,7700,7700,7700,0
|
|
20240604,163800,5304409580,7700,7700,7700,7700,0
|
|
20240604,163700,5304409580,7700,7700,7700,7700,0
|
|
20240604,163600,5304409580,7700,7700,7700,7700,0
|
|
20240604,163500,5304409580,7700,7700,7700,7700,0
|
|
20240604,163400,5304409580,7700,7700,7700,7700,0
|
|
20240604,163300,5304409580,7700,7700,7700,7700,0
|
|
20240604,163200,5304409580,7700,7700,7700,7700,0
|
|
20240604,163100,5304409580,7700,7700,7700,7700,0
|
|
20240604,163000,5304409580,7700,7700,7700,7700,0
|
|
20240604,162900,5304409580,7700,7700,7700,7700,0
|
|
20240604,162800,5304409580,7700,7700,7700,7700,0
|
|
20240604,162700,5304409580,7700,7700,7700,7700,0
|
|
20240604,162600,5304409580,7700,7700,7700,7700,0
|
|
20240604,162500,5304409580,7700,7700,7700,7700,0
|
|
20240604,162400,5304409580,7700,7700,7700,7700,0
|
|
20240604,162300,5304409580,7700,7700,7700,7700,0
|
|
20240604,162200,5304409580,7700,7700,7700,7700,0
|
|
20240604,162100,5304409580,7700,7700,7700,7700,0
|
|
20240604,162000,5304409580,7700,7700,7700,7700,0
|
|
20240604,161900,5304409580,7700,7700,7700,7700,0
|
|
20240604,161800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,161700,5304409580,7700,7700,7700,7700,0
|
|
20240604,161600,5304409580,7700,7700,7700,7700,0
|
|
20240604,161500,5304409580,7700,7700,7700,7700,0
|
|
20240604,161400,5304409580,7700,7700,7700,7700,0
|
|
20240604,161300,5304409580,7700,7700,7700,7700,0
|
|
20240604,161200,5304409580,7700,7700,7700,7700,0
|
|
20240604,161100,5304409580,7700,7700,7700,7700,0
|
|
20240604,161000,5304409580,7700,7700,7700,7700,0
|
|
20240604,160900,5304409580,7700,7700,7700,7700,0
|
|
20240604,160800,5304409580,7700,7700,7700,7700,0
|
|
20240604,160700,5304409580,7700,7700,7700,7700,0
|
|
20240604,160600,5304409580,7700,7700,7700,7700,0
|
|
20240604,160500,5304409580,7700,7700,7700,7700,0
|
|
20240604,160400,5304409580,7700,7700,7700,7700,0
|
|
20240604,160300,5304409580,7700,7700,7700,7700,0
|
|
20240604,160200,5304409580,7700,7700,7700,7700,0
|
|
20240604,160100,5304409580,7700,7700,7700,7700,0
|
|
20240604,160000,5304409580,7700,7700,7700,7700,0
|
|
20240604,155900,5304409580,7700,7700,7700,7700,0
|
|
20240604,155800,5304409580,7700,7700,7700,7700,0
|
|
20240604,155700,5304409580,7700,7700,7700,7700,0
|
|
20240604,155600,5304409580,7700,7700,7700,7700,0
|
|
20240604,155500,5304409580,7700,7700,7700,7700,0
|
|
20240604,155400,5304409580,7700,7700,7700,7700,0
|
|
20240604,155300,5304409580,7700,7700,7700,7700,0
|
|
20240604,155200,5304409580,7700,7700,7700,7700,0
|
|
20240604,155100,5304409580,7700,7700,7700,7700,0
|
|
20240604,155000,5304409580,7700,7700,7700,7700,0
|
|
20240604,154900,5304409580,7700,7700,7700,7700,0
|
|
20240604,154800,5304409580,7700,7700,7700,7700,12902
|
|
20240604,154700,5304409580,7700,7700,7700,7700,0
|
|
20240604,154600,5304409580,7700,7700,7700,7700,0
|
|
20240604,154500,5304409580,7700,7700,7700,7700,0
|
|
20240604,154400,5304409580,7700,7700,7700,7700,0
|
|
20240604,154300,5304409580,7700,7700,7700,7700,0
|
|
20240604,154200,5304409580,7700,7700,7700,7700,0
|
|
20240604,154100,5304409580,7700,7700,7700,7700,0
|
|
20240604,154000,5304409580,7700,7700,7700,7700,0
|
|
20240604,153900,5304409580,7700,7700,7700,7700,0
|
|
20240604,153800,5304409580,7700,7700,7700,7700,0
|
|
20240604,153700,5304409580,7700,7700,7700,7700,0
|
|
20240604,153600,5304409580,7700,7700,7700,7700,0
|
|
20240604,153500,5304409580,7700,7700,7700,7700,0
|
|
20240604,153400,5304409580,7700,7700,7700,7700,0
|
|
20240604,153300,5304409580,7700,7700,7700,7700,0
|
|
20240604,153200,5304409580,7700,7700,7700,7700,0
|
|
20240604,153100,5304409580,7700,7700,7700,7700,0
|
|
20240604,153000,5304409580,7700,7700,7700,7700,12902
|
|
20240604,152900,5205064180,7670,7670,7670,7670,0
|
|
20240604,152800,5205064180,7670,7670,7670,7670,0
|
|
20240604,152700,5205064180,7670,7670,7670,7670,0
|
|
20240604,152600,5205064180,7670,7670,7670,7670,0
|
|
20240604,152500,5205064180,7670,7670,7670,7670,0
|
|
20240604,152400,5205064180,7670,7670,7670,7670,0
|
|
20240604,152300,5205064180,7670,7670,7670,7670,0
|
|
20240604,152200,5205064180,7670,7670,7670,7670,0
|
|
20240604,152100,5205064180,7670,7670,7670,7670,0
|
|
20240604,152000,5205064180,7670,7670,7670,7670,0
|
|
20240604,151900,5205064180,7670,7690,7710,7670,1009
|
|
20240604,151800,5197306210,7690,7720,7720,7690,1507
|
|
20240604,151700,5185687510,7720,7720,7720,7710,862
|
|
20240604,151600,5179040740,7720,7720,7720,7710,449
|
|
20240604,151500,5175574920,7710,7700,7710,7700,947
|
|
20240604,151400,5168277200,7700,7700,7710,7660,1975
|
|
20240604,151300,5153076160,7700,7700,7710,7700,1243
|
|
20240604,151200,5143505040,7700,7680,7700,7660,361
|
|
20240604,151100,5140729490,7660,7660,7660,7660,1051
|
|
20240604,151000,5132678830,7710,7660,7710,7660,1729
|
|
20240604,150900,5119389100,7650,7720,7720,7600,5079
|
|
20240604,150800,5080573720,7680,7720,7730,7680,2582
|
|
20240604,150700,5060727580,7720,7720,7720,7720,112
|
|
20240604,150600,5059862940,7720,7720,7720,7710,419
|
|
20240604,150500,5056629260,7720,7720,7720,7720,18
|
|
20240604,150400,5056490300,7720,7710,7720,7710,401
|
|
20240604,150300,5053395540,7700,7710,7710,7700,404
|
|
20240604,150200,5050284700,7700,7720,7720,7700,1916
|
|
20240604,150100,5035507570,7720,7730,7730,7720,222
|
|
20240604,150000,5033793680,7730,7730,7730,7730,215
|
|
20240604,145900,5032131730,7740,7750,7750,7740,199
|
|
20240604,145800,5030591460,7740,7750,7750,7740,34
|
|
20240604,145700,5030328170,7740,7740,7740,7740,479
|
|
20240604,145600,5026620710,7740,7750,7750,7740,283
|
|
20240604,145500,5024427600,7740,7740,7740,7740,0
|
|
20240604,145400,5024427600,7740,7740,7740,7740,0
|
|
20240604,145300,5024427600,7740,7780,7780,7740,66
|
|
20240604,145200,5023916160,7750,7770,7770,7750,3313
|
|
20240604,145100,4998217180,7770,7750,7770,7750,1373
|
|
20240604,145000,4987563910,7740,7740,7740,7740,966
|
|
20240604,144900,4980087070,7750,7710,7750,7710,11
|
|
20240604,144800,4980001860,7750,7740,7750,7700,2200
|
|
20240604,144700,4962976920,7690,7690,7690,7690,200
|
|
20240604,144600,4961438920,7680,7700,7740,7680,3670
|
|
20240604,144500,4933212310,7700,7720,7730,7700,1563
|
|
20240604,144400,4921157890,7720,7730,7740,7720,571
|
|
20240604,144300,4916746220,7740,7740,7740,7740,203
|
|
20240604,144200,4915175000,7750,7750,7750,7750,13
|
|
20240604,144100,4915074250,7750,7730,7750,7730,783
|
|
20240604,144000,4909014230,7740,7720,7740,7720,35
|
|
20240604,143900,4908743430,7720,7720,7720,7720,20
|
|
20240604,143800,4908589030,7720,7720,7720,7720,366
|
|
20240604,143700,4905763510,7710,7700,7710,7690,4639
|
|
20240604,143600,4870042260,7710,7710,7720,7710,5700
|
|
20240604,143500,4826094860,7720,7730,7730,7710,3506
|
|
20240604,143400,4799029500,7720,7730,7740,7720,228
|
|
20240604,143300,4797267770,7730,7740,7740,7730,728
|
|
20240604,143200,4791638100,7740,7750,7760,7740,370
|
|
20240604,143100,4788769610,7760,7750,7760,7750,234
|
|
20240604,143000,4786955820,7750,7740,7750,7740,22
|
|
20240604,142900,4786785450,7750,7750,7750,7750,15
|
|
20240604,142800,4786669200,7750,7750,7750,7750,163
|
|
20240604,142700,4785405950,7750,7750,7750,7750,179
|
|
20240604,142600,4784018700,7760,7770,7770,7760,601
|
|
20240604,142500,4779352830,7770,7770,7770,7770,167
|
|
20240604,142400,4778055240,7770,7780,7780,7770,675
|
|
20240604,142300,4772808450,7780,7760,7780,7760,1286
|
|
20240604,142200,4762813960,7760,7750,7760,7750,111
|
|
20240604,142100,4761952780,7750,7750,7750,7750,107
|
|
20240604,142000,4761123530,7750,7720,7750,7720,552
|
|
20240604,141900,4756855970,7710,7720,7720,7710,644
|
|
20240604,141800,4751884810,7720,7720,7720,7720,300
|
|
20240604,141700,4749568810,7720,7720,7720,7720,638
|
|
20240604,141600,4744643450,7720,7730,7730,7720,1077
|
|
20240604,141500,4736320530,7750,7750,7750,7750,0
|
|
20240604,141400,4736320530,7750,7730,7750,7730,148
|
|
20240604,141300,4735173930,7730,7770,7770,7730,108
|
|
20240604,141200,4734339050,7730,7730,7730,7730,0
|
|
20240604,141100,4734339050,7730,7730,7730,7720,2465
|
|
20240604,141000,4715289600,7720,7720,7760,7710,1478
|
|
20240604,140900,4703870220,7720,7730,7730,7720,2002
|
|
20240604,140800,4688408510,7730,7760,7760,7730,4665
|
|
20240604,140700,4652300120,7750,7750,7750,7750,1000
|
|
20240604,140600,4644550120,7750,7800,7800,7750,773
|
|
20240604,140500,4638547620,7760,7790,7790,7760,345
|
|
20240604,140400,4635869260,7790,7790,7790,7790,1
|
|
20240604,140300,4635861470,7790,7790,7790,7790,64
|
|
20240604,140200,4635362910,7790,7780,7790,7780,2863
|
|
20240604,140100,4613085010,7750,7750,7750,7750,0
|
|
20240604,140000,4613085010,7750,7750,7750,7750,0
|
|
20240604,135900,4613085010,7750,7770,7770,7750,1613
|
|
20240604,135800,4600572410,7770,7790,7790,7770,1740
|
|
20240604,135700,4587030310,7790,7810,7810,7790,1423
|
|
20240604,135600,4575944660,7780,7780,7780,7780,1001
|
|
20240604,135500,4568156880,7780,7800,7800,7780,1101
|
|
20240604,135400,4559589080,7800,7770,7800,7770,552
|
|
20240604,135300,4555298480,7810,7760,7810,7760,753
|
|
20240604,135200,4549423280,7760,7760,7760,7760,1095
|
|
20240604,135100,4540926080,7760,7790,7790,7760,2881
|
|
20240604,135000,4518540670,7790,7780,7790,7780,682
|
|
20240604,134900,4513228350,7760,7760,7760,7760,1366
|
|
20240604,134800,4502628190,7760,7760,7760,7760,18
|
|
20240604,134700,4502488510,7750,7760,7760,7750,1959
|
|
20240604,134600,4487297770,7750,7750,7750,7750,0
|
|
20240604,134500,4487297770,7750,7750,7750,7750,196
|
|
20240604,134400,4485778770,7750,7750,7760,7750,436
|
|
20240604,134300,4482399500,7790,7760,7790,7760,3
|
|
20240604,134200,4482376160,7750,7760,7760,7750,618
|
|
20240604,134100,4477586650,7750,7780,7780,7750,2126
|
|
20240604,134000,4461091400,7790,7790,7790,7780,132
|
|
20240604,133900,4460064240,7770,7790,7790,7770,1108
|
|
20240604,133800,4451448930,7790,7810,7810,7790,847
|
|
20240604,133700,4444850260,7790,7790,7790,7790,339
|
|
20240604,133600,4442209450,7790,7780,7790,7770,352
|
|
20240604,133500,4439470710,7780,7790,7790,7770,2911
|
|
20240604,133400,4416835050,7790,7810,7810,7790,2298
|
|
20240604,133300,4398890670,7810,7800,7810,7800,301
|
|
20240604,133200,4396542860,7790,7810,7810,7790,7068
|
|
20240604,133100,4341387370,7820,7820,7820,7810,32
|
|
20240604,133000,4341137140,7820,7830,7830,7810,1648
|
|
20240604,132900,4328250810,7830,7830,7840,7830,233
|
|
20240604,132800,4326426410,7820,7840,7840,7820,1898
|
|
20240604,132700,4311578450,7840,7850,7860,7840,2098
|
|
20240604,132600,4295093540,7840,7840,7840,7840,0
|
|
20240604,132500,4295093540,7840,7840,7840,7840,176
|
|
20240604,132400,4293713700,7830,7840,7840,7830,4903
|
|
20240604,132300,4255320540,7840,7850,7850,7840,3604
|
|
20240604,132200,4227050980,7840,7850,7850,7840,769
|
|
20240604,132100,4221015610,7850,7850,7850,7850,1308
|
|
20240604,132000,4210747810,7850,7850,7850,7850,0
|
|
20240604,131900,4210747810,7850,7850,7850,7850,661
|
|
20240604,131800,4205558960,7850,7860,7860,7850,1539
|
|
20240604,131700,4193477420,7850,7850,7850,7850,0
|
|
20240604,131600,4193477420,7850,7850,7850,7850,0
|
|
20240604,131500,4193477420,7850,7850,7850,7850,25
|
|
20240604,131400,4193281170,7880,7860,7880,7860,1679
|
|
20240604,131300,4180084030,7890,7890,7890,7860,336
|
|
20240604,131200,4177442950,7890,7860,7890,7860,285
|
|
20240604,131100,4175202100,7860,7880,7880,7860,660
|
|
20240604,131000,4170007300,7880,7880,7880,7880,4
|
|
20240604,130900,4169975780,7890,7890,7890,7890,71
|
|
20240604,130800,4169415590,7900,7900,7900,7900,61
|
|
20240604,130700,4168933690,7900,7890,7900,7890,564
|
|
20240604,130600,4164483150,7880,7880,7880,7880,22
|
|
20240604,130500,4164309790,7860,7870,7870,7860,60
|
|
20240604,130400,4163838100,7860,7860,7860,7860,0
|
|
20240604,130300,4163838100,7860,7860,7860,7860,0
|
|
20240604,130200,4163838100,7860,7850,7860,7850,3441
|
|
20240604,130100,4136824240,7850,7860,7860,7850,2997
|
|
20240604,130000,4113297490,7860,7890,7890,7860,1667
|
|
20240604,125900,4100194540,7860,7870,7870,7860,392
|
|
20240604,125800,4097113320,7880,7880,7880,7880,1
|
|
20240604,125700,4097105440,7860,7860,7860,7860,0
|
|
20240604,125600,4097105440,7860,7860,7860,7860,964
|
|
20240604,125500,4089528400,7860,7880,7880,7860,478
|
|
20240604,125400,4085766320,7880,7890,7890,7880,333
|
|
20240604,125300,4083141220,7890,7890,7890,7890,200
|
|
20240604,125200,4081563220,7890,7890,7890,7890,110
|
|
20240604,125100,4080695320,7910,7910,7910,7910,0
|
|
20240604,125000,4080695320,7910,7900,7910,7900,60
|
|
20240604,124900,4080220740,7900,7900,7900,7900,7
|
|
20240604,124800,4080165440,7890,7920,7920,7890,1726
|
|
20240604,124700,4066532640,7910,7910,7910,7910,244
|
|
20240604,124600,4064602600,7910,7910,7910,7910,587
|
|
20240604,124500,4059959430,7930,7920,7930,7920,268
|
|
20240604,124400,4057836860,7930,7930,7930,7930,0
|
|
20240604,124300,4057836860,7930,7930,7930,7930,220
|
|
20240604,124200,4056092260,7930,7940,7940,7930,1344
|
|
20240604,124100,4045433150,7940,7940,7940,7940,53
|
|
20240604,124000,4045012330,7940,7940,7940,7940,31
|
|
20240604,123900,4044766190,7940,7940,7940,7940,264
|
|
20240604,123800,4042670030,7910,7910,7910,7910,109
|
|
20240604,123700,4041807840,7900,7900,7900,7900,185
|
|
20240604,123600,4040346340,7900,7940,7940,7900,1154
|
|
20240604,123500,4031208760,7950,7940,7950,7940,184
|
|
20240604,123400,4029747790,7950,7970,7970,7940,117
|
|
20240604,123300,4028817400,7980,7980,7980,7980,3
|
|
20240604,123200,4028793460,7940,7940,7940,7940,0
|
|
20240604,123100,4028793460,7940,7940,7940,7940,0
|
|
20240604,123000,4028793460,7940,7940,7950,7940,210
|
|
20240604,122900,4027125960,7940,7960,7960,7940,1131
|
|
20240604,122800,4018128580,7960,7980,7980,7960,1097
|
|
20240604,122700,4009382200,7980,7960,7980,7960,168
|
|
20240604,122600,4008042920,7980,7980,7980,7980,0
|
|
20240604,122500,4008042920,7980,7990,8000,7980,199
|
|
20240604,122400,4006454690,8000,8000,8000,8000,526
|
|
20240604,122300,4002246690,8000,7990,8000,7990,6020
|
|
20240604,122200,3954100560,7980,7930,7980,7930,2810
|
|
20240604,122100,3931710740,7930,7930,7930,7930,0
|
|
20240604,122000,3931710740,7930,7930,7930,7930,153
|
|
20240604,121900,3930497450,7940,7930,7940,7930,689
|
|
20240604,121800,3925028790,7940,7940,7940,7940,1038
|
|
20240604,121700,3916787070,7940,7930,7940,7930,1410
|
|
20240604,121600,3905601670,7920,7920,7920,7920,121
|
|
20240604,121500,3904643350,7920,7950,7950,7920,597
|
|
20240604,121400,3899914850,7920,7950,7950,7920,1295
|
|
20240604,121300,3889653560,7950,7930,7950,7930,331
|
|
20240604,121200,3887028710,7930,7960,7960,7930,22
|
|
20240604,121100,3886853820,7960,7960,7960,7960,1
|
|
20240604,121000,3886845860,7960,7950,7960,7950,225
|
|
20240604,120900,3885056030,7950,7950,7950,7950,316
|
|
20240604,120800,3882543830,7930,7950,7950,7930,1611
|
|
20240604,120700,3869756380,7930,7930,7930,7930,0
|
|
20240604,120600,3869756380,7930,7930,7930,7930,210
|
|
20240604,120500,3868091080,7930,7950,7950,7930,164
|
|
20240604,120400,3866787300,7920,7920,7920,7920,0
|
|
20240604,120300,3866787300,7920,7920,7920,7920,425
|
|
20240604,120200,3863421300,7920,7920,7950,7920,273
|
|
20240604,120100,3861254940,7920,7920,7920,7920,0
|
|
20240604,120000,3861254940,7920,7920,7920,7920,0
|
|
20240604,115900,3861254940,7920,7920,7920,7920,66
|
|
20240604,115800,3860732220,7920,7920,7920,7920,300
|
|
20240604,115700,3858356220,7920,7920,7920,7920,200
|
|
20240604,115600,3856772220,7920,7920,7920,7920,339
|
|
20240604,115500,3854087340,7920,7920,7920,7920,1
|
|
20240604,115400,3854079420,7950,7930,7950,7910,491
|
|
20240604,115300,3850180350,7920,7930,7940,7920,415
|
|
20240604,115200,3846888450,7910,7930,7930,7910,1551
|
|
20240604,115100,3834593040,7920,7930,7930,7920,142
|
|
20240604,115000,3833467900,7920,7920,7920,7920,24
|
|
20240604,114900,3833277820,7920,7890,7920,7890,453
|
|
20240604,114800,3829693770,7890,7900,7900,7890,144
|
|
20240604,114700,3828557520,7900,7900,7900,7900,250
|
|
20240604,114600,3826582520,7900,7900,7900,7900,0
|
|
20240604,114500,3826582520,7900,7900,7900,7900,1
|
|
20240604,114400,3826574620,7900,7900,7900,7900,320
|
|
20240604,114300,3824046620,7900,7920,7920,7900,201
|
|
20240604,114200,3822456700,7920,7890,7920,7890,606
|
|
20240604,114100,3817657210,7920,7920,7920,7920,103
|
|
20240604,114000,3816841450,7910,7900,7910,7900,748
|
|
20240604,113900,3810924820,7890,7890,7890,7890,43
|
|
20240604,113800,3810585550,7890,7890,7890,7890,15
|
|
20240604,113700,3810467200,7880,7880,7890,7880,455
|
|
20240604,113600,3806881770,7860,7860,7860,7860,50
|
|
20240604,113500,3806488770,7860,7860,7860,7860,0
|
|
20240604,113400,3806488770,7860,7860,7860,7860,0
|
|
20240604,113300,3806488770,7860,7860,7860,7860,0
|
|
20240604,113200,3806488770,7860,7860,7860,7860,35
|
|
20240604,113100,3806213670,7850,7860,7860,7850,14
|
|
20240604,113000,3806103720,7850,7860,7860,7850,252
|
|
20240604,112900,3804123410,7860,7870,7870,7860,501
|
|
20240604,112800,3800185090,7860,7870,7870,7860,1001
|
|
20240604,112700,3792317150,7860,7860,7860,7860,35
|
|
20240604,112600,3792042050,7850,7850,7850,7850,1069
|
|
20240604,112500,3783650400,7850,7870,7870,7850,112
|
|
20240604,112400,3782770080,7860,7860,7860,7860,5
|
|
20240604,112300,3782730780,7860,7860,7860,7860,100
|
|
20240604,112200,3781944780,7860,7860,7860,7860,80
|
|
20240604,112100,3781315980,7850,7850,7850,7850,22
|
|
20240604,112000,3781143280,7850,7850,7850,7850,0
|
|
20240604,111900,3781143280,7850,7860,7860,7850,106
|
|
20240604,111800,3780310330,7860,7860,7860,7860,0
|
|
20240604,111700,3780310330,7860,7860,7860,7860,375
|
|
20240604,111600,3777362830,7880,7880,7880,7880,200
|
|
20240604,111500,3775786830,7890,7890,7890,7890,105
|
|
20240604,111400,3774958380,7890,7880,7890,7860,3148
|
|
20240604,111300,3750162770,7880,7890,7890,7880,304
|
|
20240604,111200,3747766750,7890,7880,7890,7880,227
|
|
20240604,111100,3745975730,7890,7880,7890,7880,568
|
|
20240604,111000,3741497620,7880,7880,7910,7880,8
|
|
20240604,110900,3741434500,7880,7880,7880,7880,0
|
|
20240604,110800,3741434500,7880,7880,7880,7880,0
|
|
20240604,110700,3741434500,7880,7880,7880,7880,15
|
|
20240604,110600,3741316300,7880,7900,7900,7880,557
|
|
20240604,110500,3736926640,7900,7900,7900,7900,556
|
|
20240604,110400,3732534240,7880,7880,7880,7880,100
|
|
20240604,110300,3731746240,7870,7890,7890,7870,693
|
|
20240604,110200,3726283560,7890,7890,7890,7890,0
|
|
20240604,110100,3726283560,7890,7880,7890,7880,438
|
|
20240604,110000,3722831970,7880,7890,7890,7880,183
|
|
20240604,105900,3721388110,7890,7890,7890,7890,30
|
|
20240604,105800,3721151410,7880,7880,7880,7880,82
|
|
20240604,105700,3720505250,7900,7900,7900,7900,253
|
|
20240604,105600,3718506550,7870,7870,7870,7870,12
|
|
20240604,105500,3718412110,7870,7880,7880,7870,128
|
|
20240604,105400,3717404530,7870,7870,7870,7870,0
|
|
20240604,105300,3717404530,7870,7870,7900,7870,1518
|
|
20240604,105200,3705423360,7870,7870,7870,7870,101
|
|
20240604,105100,3704628490,7860,7860,7860,7860,128
|
|
20240604,105000,3703622410,7860,7860,7860,7860,39
|
|
20240604,104900,3703315870,7900,7890,7900,7860,85
|
|
20240604,104800,3702645240,7900,7890,7900,7890,2
|
|
20240604,104700,3702629450,7890,7870,7890,7860,560
|
|
20240604,104600,3698213010,7860,7860,7870,7860,352
|
|
20240604,104500,3695446190,7860,7860,7860,7860,31
|
|
20240604,104400,3695202530,7850,7910,7910,7850,655
|
|
20240604,104300,3690048770,7910,7910,7910,7910,3315
|
|
20240604,104200,3663827120,7910,7910,7910,7910,8
|
|
20240604,104100,3663763840,7910,7880,7910,7880,210
|
|
20240604,104000,3662105740,7860,7850,7880,7840,268
|
|
20240604,103900,3659999080,7840,7840,7840,7840,111
|
|
20240604,103800,3659128840,7840,7870,7870,7840,1682
|
|
20240604,103700,3645927550,7860,7860,7860,7860,2
|
|
20240604,103600,3645911830,7860,7880,7890,7860,2093
|
|
20240604,103500,3629430290,7880,7890,7890,7880,440
|
|
20240604,103400,3625961780,7890,7890,7890,7890,1520
|
|
20240604,103300,3613968980,7890,7890,7890,7890,166
|
|
20240604,103200,3612659240,7890,7890,7890,7890,139
|
|
20240604,103100,3611562530,7890,7910,7910,7890,653
|
|
20240604,103000,3606404620,7910,7910,7910,7910,235
|
|
20240604,102900,3604545770,7910,7920,7920,7910,36
|
|
20240604,102800,3604260810,7910,7930,7930,7910,2345
|
|
20240604,102700,3585683940,7930,7940,7950,7920,3354
|
|
20240604,102600,3559086850,7940,7940,7940,7940,5
|
|
20240604,102500,3559047150,7930,7960,7960,7930,2485
|
|
20240604,102400,3539318150,7960,7990,7990,7960,1212
|
|
20240604,102300,3529669810,7980,7990,7990,7970,1314
|
|
20240604,102200,3519191530,8000,8000,8000,8000,100
|
|
20240604,102100,3518391530,8000,8000,8000,7980,147
|
|
20240604,102000,3517215550,8000,8000,8000,8000,0
|
|
20240604,101900,3517215550,8000,8000,8000,8000,727
|
|
20240604,101800,3511399550,7990,7970,7990,7970,1287
|
|
20240604,101700,3501124960,7970,7970,7970,7970,4
|
|
20240604,101600,3501093080,7960,7950,7960,7950,1258
|
|
20240604,101500,3491088230,7960,7950,7960,7950,254
|
|
20240604,101400,3489066440,7960,7970,7970,7960,1204
|
|
20240604,101300,3479482030,7970,7960,7970,7960,178
|
|
20240604,101200,3478065050,7960,7970,7970,7950,10
|
|
20240604,101100,3477985480,7950,7980,7980,7950,303
|
|
20240604,101000,3475571250,7980,7970,7980,7950,58
|
|
20240604,100900,3475108600,7950,7960,7960,7950,1022
|
|
20240604,100800,3466973490,7960,7980,7980,7960,300
|
|
20240604,100700,3464579730,7980,7990,8000,7980,371
|
|
20240604,100600,3461619000,7990,7970,8000,7960,2809
|
|
20240604,100500,3439192960,7970,7990,7990,7960,556
|
|
20240604,100400,3434756560,7960,7970,7970,7950,399
|
|
20240604,100300,3431577170,7970,7970,7970,7970,151
|
|
20240604,100200,3430373700,7970,7930,7970,7930,12
|
|
20240604,100100,3430278100,7940,7930,7940,7930,543
|
|
20240604,100000,3425969990,7930,7920,7930,7890,1749
|
|
20240604,095900,3412122910,7920,7890,7920,7890,225
|
|
20240604,095800,3410346940,7920,7910,7920,7890,1194
|
|
20240604,095700,3400913490,7920,7920,7930,7900,1445
|
|
20240604,095600,3389468370,7920,7930,7930,7890,815
|
|
20240604,095500,3383027240,7920,7900,7930,7900,1228
|
|
20240604,095400,3373310820,7870,7870,7870,7870,110
|
|
20240604,095300,3372445120,7900,7890,7900,7870,2586
|
|
20240604,095200,3352030000,7870,7870,7870,7860,378
|
|
20240604,095100,3349055150,7890,7890,7890,7890,147
|
|
20240604,095000,3347895320,7890,7830,7890,7830,2386
|
|
20240604,094900,3329164570,7830,7830,7830,7810,9934
|
|
20240604,094800,3251479710,7830,7840,7840,7830,1800
|
|
20240604,094700,3237377030,7840,7830,7840,7820,1708
|
|
20240604,094600,3224000980,7840,7840,7840,7830,1118
|
|
20240604,094500,3215239950,7840,7860,7860,7830,5362
|
|
20240604,094400,3173163580,7860,7860,7870,7860,899
|
|
20240604,094300,3166097060,7860,7870,7870,7860,1860
|
|
20240604,094200,3151459370,7870,7870,7870,7860,988
|
|
20240604,094100,3143686690,7870,7870,7870,7850,1725
|
|
20240604,094000,3130126630,7870,7880,7880,7870,541
|
|
20240604,093900,3125868930,7860,7860,7910,7860,1063
|
|
20240604,093800,3117485750,7910,7920,7920,7870,3068
|
|
20240604,093700,3093309850,7910,7930,7940,7860,2126
|
|
20240604,093600,3076469240,7930,7890,7930,7850,1415
|
|
20240604,093500,3065315280,7890,7830,7890,7820,3272
|
|
20240604,093400,3039657800,7830,7890,7890,7810,4842
|
|
20240604,093300,3001747520,7870,7900,7900,7860,2825
|
|
20240604,093200,2979490110,7890,7890,7900,7880,3660
|
|
20240604,093100,2950589200,7890,7860,7920,7850,9376
|
|
20240604,093000,2876882850,7860,7980,7990,7860,17773
|
|
20240604,092900,2736367900,7980,8000,8000,7970,3785
|
|
20240604,092800,2706172570,8000,8000,8030,7990,3006
|
|
20240604,092700,2682109390,8000,8010,8030,7980,7322
|
|
20240604,092600,2623516510,8020,8080,8080,8020,5318
|
|
20240604,092500,2580777810,8070,8060,8080,8030,1113
|
|
20240604,092400,2571810160,8060,8050,8060,8030,1887
|
|
20240604,092300,2556644310,8060,8090,8100,8040,7538
|
|
20240604,092200,2495875750,8090,8110,8110,8090,1012
|
|
20240604,092100,2487678930,8100,8110,8130,8090,4168
|
|
20240604,092000,2453905840,8130,8100,8140,8100,2738
|
|
20240604,091900,2431707490,8110,8120,8140,8100,4788
|
|
20240604,091800,2392861120,8110,8110,8110,8070,2262
|
|
20240604,091700,2374538000,8110,8100,8120,8070,7341
|
|
20240604,091600,2315103410,8090,8080,8110,8050,3981
|
|
20240604,091500,2282929360,8080,8130,8150,8070,5792
|
|
20240604,091400,2236006960,8120,8190,8210,8080,18029
|
|
20240604,091300,2088954490,8210,8200,8220,8170,14915
|
|
20240604,091200,1966834980,8200,8200,8230,8180,15140
|
|
20240604,091100,1842525380,8220,8230,8320,8170,46495
|
|
20240604,091000,1459362140,8240,8070,8250,8020,34275
|
|
20240604,090900,1178872710,8080,8030,8080,8020,7153
|
|
20240604,090800,1121322430,8020,7940,8020,7920,8573
|
|
20240604,090700,1052966060,7950,7990,8000,7940,9392
|
|
20240604,090600,978300220,7990,7980,7990,7970,3317
|
|
20240604,090500,951852990,7980,8040,8040,7980,7792
|
|
20240604,090400,889406630,8040,8060,8060,8000,12297
|
|
20240604,090300,790633240,8100,8070,8120,8040,7087
|
|
20240604,090200,733341550,8100,8100,8110,8050,11732
|
|
20240604,090100,638603060,8110,8140,8170,8080,11192
|
|
20240604,090000,547732670,8150,8160,8200,8020,66860
|