681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,201800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,201700,4623202570,7200,7200,7200,7200,0
|
|
20240607,201600,4623202570,7200,7200,7200,7200,0
|
|
20240607,201500,4623202570,7200,7200,7200,7200,0
|
|
20240607,201400,4623202570,7200,7200,7200,7200,0
|
|
20240607,201300,4623202570,7200,7200,7200,7200,0
|
|
20240607,201200,4623202570,7200,7200,7200,7200,0
|
|
20240607,201100,4623202570,7200,7200,7200,7200,0
|
|
20240607,201000,4623202570,7200,7200,7200,7200,0
|
|
20240607,200900,4623202570,7200,7200,7200,7200,0
|
|
20240607,200800,4623202570,7200,7200,7200,7200,0
|
|
20240607,200700,4623202570,7200,7200,7200,7200,0
|
|
20240607,200600,4623202570,7200,7200,7200,7200,0
|
|
20240607,200500,4623202570,7200,7200,7200,7200,0
|
|
20240607,200400,4623202570,7200,7200,7200,7200,0
|
|
20240607,200300,4623202570,7200,7200,7200,7200,0
|
|
20240607,200200,4623202570,7200,7200,7200,7200,0
|
|
20240607,200100,4623202570,7200,7200,7200,7200,0
|
|
20240607,200000,4623202570,7200,7200,7200,7200,0
|
|
20240607,195900,4623202570,7200,7200,7200,7200,0
|
|
20240607,195800,4623202570,7200,7200,7200,7200,0
|
|
20240607,195700,4623202570,7200,7200,7200,7200,0
|
|
20240607,195600,4623202570,7200,7200,7200,7200,0
|
|
20240607,195500,4623202570,7200,7200,7200,7200,0
|
|
20240607,195400,4623202570,7200,7200,7200,7200,0
|
|
20240607,195300,4623202570,7200,7200,7200,7200,0
|
|
20240607,195200,4623202570,7200,7200,7200,7200,0
|
|
20240607,195100,4623202570,7200,7200,7200,7200,0
|
|
20240607,195000,4623202570,7200,7200,7200,7200,0
|
|
20240607,194900,4623202570,7200,7200,7200,7200,0
|
|
20240607,194800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,194700,4623202570,7200,7200,7200,7200,0
|
|
20240607,194600,4623202570,7200,7200,7200,7200,0
|
|
20240607,194500,4623202570,7200,7200,7200,7200,0
|
|
20240607,194400,4623202570,7200,7200,7200,7200,0
|
|
20240607,194300,4623202570,7200,7200,7200,7200,0
|
|
20240607,194200,4623202570,7200,7200,7200,7200,0
|
|
20240607,194100,4623202570,7200,7200,7200,7200,0
|
|
20240607,194000,4623202570,7200,7200,7200,7200,0
|
|
20240607,193900,4623202570,7200,7200,7200,7200,0
|
|
20240607,193800,4623202570,7200,7200,7200,7200,0
|
|
20240607,193700,4623202570,7200,7200,7200,7200,0
|
|
20240607,193600,4623202570,7200,7200,7200,7200,0
|
|
20240607,193500,4623202570,7200,7200,7200,7200,0
|
|
20240607,193400,4623202570,7200,7200,7200,7200,0
|
|
20240607,193300,4623202570,7200,7200,7200,7200,0
|
|
20240607,193200,4623202570,7200,7200,7200,7200,0
|
|
20240607,193100,4623202570,7200,7200,7200,7200,0
|
|
20240607,193000,4623202570,7200,7200,7200,7200,0
|
|
20240607,192900,4623202570,7200,7200,7200,7200,0
|
|
20240607,192800,4623202570,7200,7200,7200,7200,0
|
|
20240607,192700,4623202570,7200,7200,7200,7200,0
|
|
20240607,192600,4623202570,7200,7200,7200,7200,0
|
|
20240607,192500,4623202570,7200,7200,7200,7200,0
|
|
20240607,192400,4623202570,7200,7200,7200,7200,0
|
|
20240607,192300,4623202570,7200,7200,7200,7200,0
|
|
20240607,192200,4623202570,7200,7200,7200,7200,0
|
|
20240607,192100,4623202570,7200,7200,7200,7200,0
|
|
20240607,192000,4623202570,7200,7200,7200,7200,0
|
|
20240607,191900,4623202570,7200,7200,7200,7200,0
|
|
20240607,191800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,191700,4623202570,7200,7200,7200,7200,0
|
|
20240607,191600,4623202570,7200,7200,7200,7200,0
|
|
20240607,191500,4623202570,7200,7200,7200,7200,0
|
|
20240607,191400,4623202570,7200,7200,7200,7200,0
|
|
20240607,191300,4623202570,7200,7200,7200,7200,0
|
|
20240607,191200,4623202570,7200,7200,7200,7200,0
|
|
20240607,191100,4623202570,7200,7200,7200,7200,0
|
|
20240607,191000,4623202570,7200,7200,7200,7200,0
|
|
20240607,190900,4623202570,7200,7200,7200,7200,0
|
|
20240607,190800,4623202570,7200,7200,7200,7200,0
|
|
20240607,190700,4623202570,7200,7200,7200,7200,0
|
|
20240607,190600,4623202570,7200,7200,7200,7200,0
|
|
20240607,190500,4623202570,7200,7200,7200,7200,0
|
|
20240607,190400,4623202570,7200,7200,7200,7200,0
|
|
20240607,190300,4623202570,7200,7200,7200,7200,0
|
|
20240607,190200,4623202570,7200,7200,7200,7200,0
|
|
20240607,190100,4623202570,7200,7200,7200,7200,0
|
|
20240607,190000,4623202570,7200,7200,7200,7200,0
|
|
20240607,185900,4623202570,7200,7200,7200,7200,0
|
|
20240607,185800,4623202570,7200,7200,7200,7200,0
|
|
20240607,185700,4623202570,7200,7200,7200,7200,0
|
|
20240607,185600,4623202570,7200,7200,7200,7200,0
|
|
20240607,185500,4623202570,7200,7200,7200,7200,0
|
|
20240607,185400,4623202570,7200,7200,7200,7200,0
|
|
20240607,185300,4623202570,7200,7200,7200,7200,0
|
|
20240607,185200,4623202570,7200,7200,7200,7200,0
|
|
20240607,185100,4623202570,7200,7200,7200,7200,0
|
|
20240607,185000,4623202570,7200,7200,7200,7200,0
|
|
20240607,184900,4623202570,7200,7200,7200,7200,0
|
|
20240607,184800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,184700,4623202570,7200,7200,7200,7200,0
|
|
20240607,184600,4623202570,7200,7200,7200,7200,0
|
|
20240607,184500,4623202570,7200,7200,7200,7200,0
|
|
20240607,184400,4623202570,7200,7200,7200,7200,0
|
|
20240607,184300,4623202570,7200,7200,7200,7200,0
|
|
20240607,184200,4623202570,7200,7200,7200,7200,0
|
|
20240607,184100,4623202570,7200,7200,7200,7200,0
|
|
20240607,184000,4623202570,7200,7200,7200,7200,0
|
|
20240607,183900,4623202570,7200,7200,7200,7200,0
|
|
20240607,183800,4623202570,7200,7200,7200,7200,0
|
|
20240607,183700,4623202570,7200,7200,7200,7200,0
|
|
20240607,183600,4623202570,7200,7200,7200,7200,0
|
|
20240607,183500,4623202570,7200,7200,7200,7200,0
|
|
20240607,183400,4623202570,7200,7200,7200,7200,0
|
|
20240607,183300,4623202570,7200,7200,7200,7200,0
|
|
20240607,183200,4623202570,7200,7200,7200,7200,0
|
|
20240607,183100,4623202570,7200,7200,7200,7200,0
|
|
20240607,183000,4623202570,7200,7200,7200,7200,0
|
|
20240607,182900,4623202570,7200,7200,7200,7200,0
|
|
20240607,182800,4623202570,7200,7200,7200,7200,0
|
|
20240607,182700,4623202570,7200,7200,7200,7200,0
|
|
20240607,182600,4623202570,7200,7200,7200,7200,0
|
|
20240607,182500,4623202570,7200,7200,7200,7200,0
|
|
20240607,182400,4623202570,7200,7200,7200,7200,0
|
|
20240607,182300,4623202570,7200,7200,7200,7200,0
|
|
20240607,182200,4623202570,7200,7200,7200,7200,0
|
|
20240607,182100,4623202570,7200,7200,7200,7200,0
|
|
20240607,182000,4623202570,7200,7200,7200,7200,0
|
|
20240607,181900,4623202570,7200,7200,7200,7200,0
|
|
20240607,181800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,181700,4623202570,7200,7200,7200,7200,0
|
|
20240607,181600,4623202570,7200,7200,7200,7200,0
|
|
20240607,181500,4623202570,7200,7200,7200,7200,0
|
|
20240607,181400,4623202570,7200,7200,7200,7200,0
|
|
20240607,181300,4623202570,7200,7200,7200,7200,0
|
|
20240607,181200,4623202570,7200,7200,7200,7200,0
|
|
20240607,181100,4623202570,7200,7200,7200,7200,0
|
|
20240607,181000,4623202570,7200,7200,7200,7200,0
|
|
20240607,180900,4623202570,7200,7200,7200,7200,0
|
|
20240607,180800,4623202570,7200,7200,7200,7200,0
|
|
20240607,180700,4623202570,7200,7200,7200,7200,0
|
|
20240607,180600,4623202570,7200,7200,7200,7200,0
|
|
20240607,180500,4623202570,7200,7200,7200,7200,0
|
|
20240607,180400,4623202570,7200,7200,7200,7200,0
|
|
20240607,180300,4623202570,7200,7200,7200,7200,0
|
|
20240607,180200,4623202570,7200,7200,7200,7200,0
|
|
20240607,180100,4623202570,7200,7200,7200,7200,0
|
|
20240607,180000,4623202570,7200,7200,7200,7200,0
|
|
20240607,175900,4623202570,7200,7200,7200,7200,0
|
|
20240607,175800,4623202570,7200,7200,7200,7200,0
|
|
20240607,175700,4623202570,7200,7200,7200,7200,0
|
|
20240607,175600,4623202570,7200,7200,7200,7200,0
|
|
20240607,175500,4623202570,7200,7200,7200,7200,0
|
|
20240607,175400,4623202570,7200,7200,7200,7200,0
|
|
20240607,175300,4623202570,7200,7200,7200,7200,0
|
|
20240607,175200,4623202570,7200,7200,7200,7200,0
|
|
20240607,175100,4623202570,7200,7200,7200,7200,0
|
|
20240607,175000,4623202570,7200,7200,7200,7200,0
|
|
20240607,174900,4623202570,7200,7200,7200,7200,0
|
|
20240607,174800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,174700,4623202570,7200,7200,7200,7200,0
|
|
20240607,174600,4623202570,7200,7200,7200,7200,0
|
|
20240607,174500,4623202570,7200,7200,7200,7200,0
|
|
20240607,174400,4623202570,7200,7200,7200,7200,0
|
|
20240607,174300,4623202570,7200,7200,7200,7200,0
|
|
20240607,174200,4623202570,7200,7200,7200,7200,0
|
|
20240607,174100,4623202570,7200,7200,7200,7200,0
|
|
20240607,174000,4623202570,7200,7200,7200,7200,0
|
|
20240607,173900,4623202570,7200,7200,7200,7200,0
|
|
20240607,173800,4623202570,7200,7200,7200,7200,0
|
|
20240607,173700,4623202570,7200,7200,7200,7200,0
|
|
20240607,173600,4623202570,7200,7200,7200,7200,0
|
|
20240607,173500,4623202570,7200,7200,7200,7200,0
|
|
20240607,173400,4623202570,7200,7200,7200,7200,0
|
|
20240607,173300,4623202570,7200,7200,7200,7200,0
|
|
20240607,173200,4623202570,7200,7200,7200,7200,0
|
|
20240607,173100,4623202570,7200,7200,7200,7200,0
|
|
20240607,173000,4623202570,7200,7200,7200,7200,0
|
|
20240607,172900,4623202570,7200,7200,7200,7200,0
|
|
20240607,172800,4623202570,7200,7200,7200,7200,0
|
|
20240607,172700,4623202570,7200,7200,7200,7200,0
|
|
20240607,172600,4623202570,7200,7200,7200,7200,0
|
|
20240607,172500,4623202570,7200,7200,7200,7200,0
|
|
20240607,172400,4623202570,7200,7200,7200,7200,0
|
|
20240607,172300,4623202570,7200,7200,7200,7200,0
|
|
20240607,172200,4623202570,7200,7200,7200,7200,0
|
|
20240607,172100,4623202570,7200,7200,7200,7200,0
|
|
20240607,172000,4623202570,7200,7200,7200,7200,0
|
|
20240607,171900,4623202570,7200,7200,7200,7200,0
|
|
20240607,171800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,171700,4623202570,7200,7200,7200,7200,0
|
|
20240607,171600,4623202570,7200,7200,7200,7200,0
|
|
20240607,171500,4623202570,7200,7200,7200,7200,0
|
|
20240607,171400,4623202570,7200,7200,7200,7200,0
|
|
20240607,171300,4623202570,7200,7200,7200,7200,0
|
|
20240607,171200,4623202570,7200,7200,7200,7200,0
|
|
20240607,171100,4623202570,7200,7200,7200,7200,0
|
|
20240607,171000,4623202570,7200,7200,7200,7200,0
|
|
20240607,170900,4623202570,7200,7200,7200,7200,0
|
|
20240607,170800,4623202570,7200,7200,7200,7200,0
|
|
20240607,170700,4623202570,7200,7200,7200,7200,0
|
|
20240607,170600,4623202570,7200,7200,7200,7200,0
|
|
20240607,170500,4623202570,7200,7200,7200,7200,0
|
|
20240607,170400,4623202570,7200,7200,7200,7200,0
|
|
20240607,170300,4623202570,7200,7200,7200,7200,0
|
|
20240607,170200,4623202570,7200,7200,7200,7200,0
|
|
20240607,170100,4623202570,7200,7200,7200,7200,0
|
|
20240607,170000,4623202570,7200,7200,7200,7200,0
|
|
20240607,165900,4623202570,7200,7200,7200,7200,0
|
|
20240607,165800,4623202570,7200,7200,7200,7200,0
|
|
20240607,165700,4623202570,7200,7200,7200,7200,0
|
|
20240607,165600,4623202570,7200,7200,7200,7200,0
|
|
20240607,165500,4623202570,7200,7200,7200,7200,0
|
|
20240607,165400,4623202570,7200,7200,7200,7200,0
|
|
20240607,165300,4623202570,7200,7200,7200,7200,0
|
|
20240607,165200,4623202570,7200,7200,7200,7200,0
|
|
20240607,165100,4623202570,7200,7200,7200,7200,0
|
|
20240607,165000,4623202570,7200,7200,7200,7200,0
|
|
20240607,164900,4623202570,7200,7200,7200,7200,0
|
|
20240607,164800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,164700,4623202570,7200,7200,7200,7200,0
|
|
20240607,164600,4623202570,7200,7200,7200,7200,0
|
|
20240607,164500,4623202570,7200,7200,7200,7200,0
|
|
20240607,164400,4623202570,7200,7200,7200,7200,0
|
|
20240607,164300,4623202570,7200,7200,7200,7200,0
|
|
20240607,164200,4623202570,7200,7200,7200,7200,0
|
|
20240607,164100,4623202570,7200,7200,7200,7200,0
|
|
20240607,164000,4623202570,7200,7200,7200,7200,0
|
|
20240607,163900,4623202570,7200,7200,7200,7200,0
|
|
20240607,163800,4623202570,7200,7200,7200,7200,0
|
|
20240607,163700,4623202570,7200,7200,7200,7200,0
|
|
20240607,163600,4623202570,7200,7200,7200,7200,0
|
|
20240607,163500,4623202570,7200,7200,7200,7200,0
|
|
20240607,163400,4623202570,7200,7200,7200,7200,0
|
|
20240607,163300,4623202570,7200,7200,7200,7200,0
|
|
20240607,163200,4623202570,7200,7200,7200,7200,0
|
|
20240607,163100,4623202570,7200,7200,7200,7200,0
|
|
20240607,163000,4623202570,7200,7200,7200,7200,0
|
|
20240607,162900,4623202570,7200,7200,7200,7200,0
|
|
20240607,162800,4623202570,7200,7200,7200,7200,0
|
|
20240607,162700,4623202570,7200,7200,7200,7200,0
|
|
20240607,162600,4623202570,7200,7200,7200,7200,0
|
|
20240607,162500,4623202570,7200,7200,7200,7200,0
|
|
20240607,162400,4623202570,7200,7200,7200,7200,0
|
|
20240607,162300,4623202570,7200,7200,7200,7200,0
|
|
20240607,162200,4623202570,7200,7200,7200,7200,0
|
|
20240607,162100,4623202570,7200,7200,7200,7200,0
|
|
20240607,162000,4623202570,7200,7200,7200,7200,0
|
|
20240607,161900,4623202570,7200,7200,7200,7200,0
|
|
20240607,161800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,161700,4623202570,7200,7200,7200,7200,0
|
|
20240607,161600,4623202570,7200,7200,7200,7200,0
|
|
20240607,161500,4623202570,7200,7200,7200,7200,0
|
|
20240607,161400,4623202570,7200,7200,7200,7200,0
|
|
20240607,161300,4623202570,7200,7200,7200,7200,0
|
|
20240607,161200,4623202570,7200,7200,7200,7200,0
|
|
20240607,161100,4623202570,7200,7200,7200,7200,0
|
|
20240607,161000,4623202570,7200,7200,7200,7200,0
|
|
20240607,160900,4623202570,7200,7200,7200,7200,0
|
|
20240607,160800,4623202570,7200,7200,7200,7200,0
|
|
20240607,160700,4623202570,7200,7200,7200,7200,0
|
|
20240607,160600,4623202570,7200,7200,7200,7200,0
|
|
20240607,160500,4623202570,7200,7200,7200,7200,0
|
|
20240607,160400,4623202570,7200,7200,7200,7200,0
|
|
20240607,160300,4623202570,7200,7200,7200,7200,0
|
|
20240607,160200,4623202570,7200,7200,7200,7200,0
|
|
20240607,160100,4623202570,7200,7200,7200,7200,0
|
|
20240607,160000,4623202570,7200,7200,7200,7200,0
|
|
20240607,155900,4623202570,7200,7200,7200,7200,0
|
|
20240607,155800,4623202570,7200,7200,7200,7200,0
|
|
20240607,155700,4623202570,7200,7200,7200,7200,0
|
|
20240607,155600,4623202570,7200,7200,7200,7200,0
|
|
20240607,155500,4623202570,7200,7200,7200,7200,0
|
|
20240607,155400,4623202570,7200,7200,7200,7200,0
|
|
20240607,155300,4623202570,7200,7200,7200,7200,0
|
|
20240607,155200,4623202570,7200,7200,7200,7200,0
|
|
20240607,155100,4623202570,7200,7200,7200,7200,0
|
|
20240607,155000,4623202570,7200,7200,7200,7200,0
|
|
20240607,154900,4623202570,7200,7200,7200,7200,0
|
|
20240607,154800,4623202570,7200,7200,7200,7200,13497
|
|
20240607,154700,4623202570,7200,7200,7200,7200,0
|
|
20240607,154600,4623202570,7200,7200,7200,7200,0
|
|
20240607,154500,4623202570,7200,7200,7200,7200,0
|
|
20240607,154400,4623202570,7200,7200,7200,7200,0
|
|
20240607,154300,4623202570,7200,7200,7200,7200,0
|
|
20240607,154200,4623202570,7200,7200,7200,7200,0
|
|
20240607,154100,4623202570,7200,7200,7200,7200,0
|
|
20240607,154000,4623202570,7200,7200,7200,7200,0
|
|
20240607,153900,4623202570,7200,7200,7200,7200,0
|
|
20240607,153800,4623202570,7200,7200,7200,7200,0
|
|
20240607,153700,4623202570,7200,7200,7200,7200,0
|
|
20240607,153600,4623202570,7200,7200,7200,7200,0
|
|
20240607,153500,4623202570,7200,7200,7200,7200,0
|
|
20240607,153400,4623202570,7200,7200,7200,7200,0
|
|
20240607,153300,4623202570,7200,7200,7200,7200,0
|
|
20240607,153200,4623202570,7200,7200,7200,7200,0
|
|
20240607,153100,4623202570,7200,7200,7200,7200,0
|
|
20240607,153000,4623202570,7200,7200,7200,7200,13497
|
|
20240607,152900,4526024170,7180,7180,7180,7180,0
|
|
20240607,152800,4526024170,7180,7180,7180,7180,0
|
|
20240607,152700,4526024170,7180,7180,7180,7180,0
|
|
20240607,152600,4526024170,7180,7180,7180,7180,0
|
|
20240607,152500,4526024170,7180,7180,7180,7180,0
|
|
20240607,152400,4526024170,7180,7180,7180,7180,0
|
|
20240607,152300,4526024170,7180,7180,7180,7180,0
|
|
20240607,152200,4526024170,7180,7180,7180,7180,0
|
|
20240607,152100,4526024170,7180,7180,7180,7180,0
|
|
20240607,152000,4526024170,7180,7180,7180,7180,0
|
|
20240607,151900,4526024170,7180,7200,7200,7180,2475
|
|
20240607,151800,4508220020,7180,7200,7200,7170,2631
|
|
20240607,151700,4489325390,7200,7200,7220,7200,1633
|
|
20240607,151600,4477557750,7210,7180,7210,7180,1281
|
|
20240607,151500,4468334020,7180,7180,7180,7180,652
|
|
20240607,151400,4463652660,7180,7180,7220,7180,570
|
|
20240607,151300,4459550420,7180,7180,7190,7180,5472
|
|
20240607,151200,4420249870,7190,7180,7200,7180,1125
|
|
20240607,151100,4412168490,7180,7200,7200,7180,1149
|
|
20240607,151000,4403907230,7200,7200,7200,7200,3192
|
|
20240607,150900,4380924830,7210,7220,7220,7210,1343
|
|
20240607,150800,4371241470,7220,7200,7220,7200,86
|
|
20240607,150700,4370622150,7200,7210,7210,7200,1457
|
|
20240607,150600,4360131650,7210,7230,7230,7210,706
|
|
20240607,150500,4355041050,7210,7200,7220,7190,4286
|
|
20240607,150400,4324137690,7200,7200,7200,7200,833
|
|
20240607,150300,4318140090,7190,7200,7210,7190,1642
|
|
20240607,150200,4306318670,7190,7200,7200,7190,1483
|
|
20240607,150100,4295655570,7200,7200,7200,7190,2501
|
|
20240607,150000,4277653370,7200,7190,7200,7190,464
|
|
20240607,145900,4274316340,7200,7190,7200,7180,1186
|
|
20240607,145800,4265780070,7180,7180,7180,7180,264
|
|
20240607,145700,4263884550,7210,7210,7210,7210,0
|
|
20240607,145600,4263884550,7210,7190,7210,7190,500
|
|
20240607,145500,4260285880,7190,7210,7210,7190,617
|
|
20240607,145400,4255845650,7210,7210,7210,7210,775
|
|
20240607,145300,4250257900,7210,7210,7210,7210,7
|
|
20240607,145200,4250207430,7220,7190,7220,7190,643
|
|
20240607,145100,4245571230,7230,7220,7230,7220,500
|
|
20240607,145000,4241959890,7190,7230,7230,7190,150
|
|
20240607,144900,4240879390,7230,7200,7230,7200,1386
|
|
20240607,144800,4230894980,7200,7200,7200,7190,1006
|
|
20240607,144700,4223655290,7210,7200,7210,7200,455
|
|
20240607,144600,4220379220,7220,7200,7220,7200,639
|
|
20240607,144500,4215774270,7190,7200,7200,7190,2004
|
|
20240607,144400,4201347490,7200,7180,7200,7180,5839
|
|
20240607,144300,4159358350,7200,7190,7200,7190,379
|
|
20240607,144200,4156633050,7190,7190,7190,7190,1136
|
|
20240607,144100,4148465210,7190,7190,7200,7170,2531
|
|
20240607,144000,4130288610,7180,7190,7190,7180,1352
|
|
20240607,143900,4120577730,7180,7180,7180,7180,700
|
|
20240607,143800,4115551730,7180,7200,7200,7180,946
|
|
20240607,143700,4108749390,7200,7200,7200,7200,49
|
|
20240607,143600,4108396590,7200,7220,7220,7200,208
|
|
20240607,143500,4106896210,7200,7210,7230,7200,1055
|
|
20240607,143400,4099279610,7210,7200,7210,7200,450
|
|
20240607,143300,4096039510,7180,7190,7190,7180,1778
|
|
20240607,143200,4083269350,7190,7190,7200,7190,416
|
|
20240607,143100,4080277700,7190,7190,7200,7190,740
|
|
20240607,143000,4074953000,7180,7180,7190,7180,501
|
|
20240607,142900,4071353910,7190,7200,7200,7190,1270
|
|
20240607,142800,4062218090,7200,7210,7210,7200,103
|
|
20240607,142700,4061476440,7210,7200,7210,7200,214
|
|
20240607,142600,4059934720,7200,7200,7210,7200,770
|
|
20240607,142500,4054388180,7210,7200,7210,7190,278
|
|
20240607,142400,4052388300,7210,7200,7210,7200,3037
|
|
20240607,142300,4030521050,7180,7190,7200,7180,5456
|
|
20240607,142200,3991291200,7200,7200,7200,7200,37
|
|
20240607,142100,3991024800,7200,7210,7210,7200,340
|
|
20240607,142000,3988576700,7210,7190,7210,7190,479
|
|
20240607,141900,3985127360,7190,7200,7200,7190,1655
|
|
20240607,141800,3973212940,7200,7200,7210,7200,1891
|
|
20240607,141700,3959593380,7180,7190,7190,7170,1228
|
|
20240607,141600,3950777870,7180,7180,7180,7180,671
|
|
20240607,141500,3945960090,7180,7180,7180,7180,12
|
|
20240607,141400,3945873930,7180,7180,7180,7180,1473
|
|
20240607,141300,3935297790,7190,7190,7190,7180,873
|
|
20240607,141200,3929024790,7190,7190,7190,7180,487
|
|
20240607,141100,3925523400,7200,7190,7200,7190,909
|
|
20240607,141000,3918982210,7190,7200,7200,7190,2867
|
|
20240607,140900,3898340300,7200,7200,7200,7160,13668
|
|
20240607,140800,3800085420,7210,7200,7210,7200,56
|
|
20240607,140700,3799682160,7210,7210,7220,7210,4001
|
|
20240607,140600,3770834940,7210,7210,7210,7210,1035
|
|
20240607,140500,3763372590,7210,7210,7210,7210,949
|
|
20240607,140400,3756530300,7220,7220,7220,7210,428
|
|
20240607,140300,3753440640,7220,7220,7220,7220,1445
|
|
20240607,140200,3743007740,7230,7220,7230,7220,389
|
|
20240607,140100,3740198900,7240,7240,7240,7240,5
|
|
20240607,140000,3740162700,7250,7210,7260,7210,1253
|
|
20240607,135900,3731075090,7220,7230,7230,7220,904
|
|
20240607,135800,3724547200,7220,7220,7220,7220,1712
|
|
20240607,135700,3712186560,7220,7220,7220,7220,598
|
|
20240607,135600,3707869000,7220,7230,7230,7220,59
|
|
20240607,135500,3707443010,7240,7220,7240,7220,969
|
|
20240607,135400,3700444620,7220,7240,7260,7220,2435
|
|
20240607,135300,3682848290,7230,7250,7250,7230,551
|
|
20240607,135200,3678861780,7260,7250,7260,7240,1123
|
|
20240607,135100,3670722770,7250,7250,7250,7240,170
|
|
20240607,135000,3669490770,7270,7270,7270,7270,300
|
|
20240607,134900,3667309770,7270,7250,7280,7250,1785
|
|
20240607,134800,3654345160,7230,7240,7240,7230,337
|
|
20240607,134700,3651905870,7240,7230,7240,7230,765
|
|
20240607,134600,3646372120,7240,7240,7240,7240,452
|
|
20240607,134500,3643099640,7240,7240,7240,7240,325
|
|
20240607,134400,3640746640,7250,7250,7250,7240,419
|
|
20240607,134300,3637708900,7250,7260,7260,7250,3117
|
|
20240607,134200,3615106930,7260,7270,7270,7260,163
|
|
20240607,134100,3613923420,7270,7220,7270,7220,3990
|
|
20240607,134000,3585008870,7230,7210,7230,7210,329
|
|
20240607,133900,3582631180,7210,7220,7220,7210,550
|
|
20240607,133800,3578663820,7220,7210,7220,7210,1474
|
|
20240607,133700,3568026500,7210,7210,7210,7210,663
|
|
20240607,133600,3563246270,7210,7210,7210,7210,240
|
|
20240607,133500,3561515870,7200,7200,7200,7200,373
|
|
20240607,133400,3558830270,7200,7210,7210,7200,402
|
|
20240607,133300,3555935850,7210,7190,7210,7190,372
|
|
20240607,133200,3553254400,7180,7200,7200,7180,2444
|
|
20240607,133100,3535690300,7200,7210,7220,7200,1648
|
|
20240607,133000,3523820630,7210,7210,7210,7210,98
|
|
20240607,132900,3523114050,7210,7210,7220,7210,493
|
|
20240607,132800,3519559510,7210,7220,7220,7210,479
|
|
20240607,132700,3516104910,7220,7220,7220,7220,319
|
|
20240607,132600,3513801730,7230,7230,7230,7230,8
|
|
20240607,132500,3513743890,7220,7220,7220,7210,862
|
|
20240607,132400,3507523730,7220,7200,7220,7200,793
|
|
20240607,132300,3501809840,7200,7200,7200,7190,512
|
|
20240607,132200,3498124460,7190,7200,7200,7190,999
|
|
20240607,132100,3490940660,7200,7200,7200,7190,343
|
|
20240607,132000,3488473850,7180,7190,7190,7180,1283
|
|
20240607,131900,3479260750,7180,7190,7200,7180,1461
|
|
20240607,131800,3468764230,7190,7190,7190,7190,1385
|
|
20240607,131700,3458806080,7200,7180,7200,7180,3456
|
|
20240607,131600,3433967730,7190,7180,7190,7170,6646
|
|
20240607,131500,3386263930,7180,7180,7180,7180,1406
|
|
20240607,131400,3376168850,7180,7180,7190,7180,4255
|
|
20240607,131300,3345617750,7180,7190,7190,7180,2609
|
|
20240607,131200,3326877130,7190,7210,7210,7190,7187
|
|
20240607,131100,3275182780,7200,7200,7210,7200,506
|
|
20240607,131000,3271539480,7200,7200,7210,7200,613
|
|
20240607,130900,3267125870,7210,7210,7210,7210,59
|
|
20240607,130800,3266700480,7200,7210,7210,7200,979
|
|
20240607,130700,3259651400,7210,7210,7210,7200,1736
|
|
20240607,130600,3247150110,7210,7200,7210,7200,465
|
|
20240607,130500,3243798060,7210,7210,7210,7200,578
|
|
20240607,130400,3239635680,7210,7210,7210,7210,482
|
|
20240607,130300,3236160460,7220,7210,7220,7210,745
|
|
20240607,130200,3230786710,7200,7210,7210,7200,435
|
|
20240607,130100,3227652360,7210,7210,7210,7200,471
|
|
20240607,130000,3224260200,7210,7220,7220,7210,887
|
|
20240607,125900,3217864910,7210,7210,7220,7210,1443
|
|
20240607,125800,3207458100,7220,7230,7230,7220,4
|
|
20240607,125700,3207429190,7210,7230,7230,7210,2608
|
|
20240607,125600,3188605830,7230,7230,7240,7220,1409
|
|
20240607,125500,3178420500,7230,7240,7240,7230,395
|
|
20240607,125400,3175562300,7230,7240,7240,7230,329
|
|
20240607,125300,3173183330,7230,7230,7230,7230,459
|
|
20240607,125200,3169864760,7240,7230,7240,7230,96
|
|
20240607,125100,3169170210,7230,7230,7240,7230,547
|
|
20240607,125000,3165215290,7220,7230,7230,7210,1085
|
|
20240607,124900,3157388570,7230,7220,7230,7220,1325
|
|
20240607,124800,3147821580,7230,7220,7230,7220,179
|
|
20240607,124700,3146527900,7220,7210,7220,7200,695
|
|
20240607,124600,3141515190,7200,7200,7240,7200,2476
|
|
20240607,124500,3123656500,7200,7220,7220,7200,12620
|
|
20240607,124400,3032749240,7220,7220,7220,7220,682
|
|
20240607,124300,3027825200,7220,7230,7230,7220,223
|
|
20240607,124200,3026214210,7230,7220,7230,7220,635
|
|
20240607,124100,3021628760,7220,7230,7230,7220,2364
|
|
20240607,124000,3004539040,7230,7230,7230,7230,251
|
|
20240607,123900,3002724310,7230,7240,7240,7230,621
|
|
20240607,123800,2998229050,7240,7240,7240,7240,301
|
|
20240607,123700,2996049810,7230,7240,7240,7230,573
|
|
20240607,123600,2991907010,7240,7250,7250,7240,455
|
|
20240607,123500,2988612190,7250,7260,7260,7250,49
|
|
20240607,123400,2988256790,7260,7260,7260,7250,444
|
|
20240607,123300,2985035850,7260,7220,7260,7220,716
|
|
20240607,123200,2979865150,7220,7220,7230,7220,1788
|
|
20240607,123100,2966952940,7230,7230,7230,7230,918
|
|
20240607,123000,2960315800,7230,7230,7230,7230,908
|
|
20240607,122900,2953750960,7230,7240,7250,7230,607
|
|
20240607,122800,2949357520,7250,7240,7250,7240,996
|
|
20240607,122700,2942146450,7250,7260,7260,7240,340
|
|
20240607,122600,2939681450,7230,7230,7230,7230,445
|
|
20240607,122500,2936464100,7240,7240,7240,7240,1000
|
|
20240607,122400,2929224100,7250,7250,7250,7250,288
|
|
20240607,122300,2927136100,7250,7250,7250,7240,326
|
|
20240607,122200,2924775100,7250,7260,7260,7250,1610
|
|
20240607,122100,2913102570,7250,7250,7260,7250,607
|
|
20240607,122000,2908699250,7250,7250,7250,7250,359
|
|
20240607,121900,2906096500,7250,7250,7250,7250,334
|
|
20240607,121800,2903675000,7250,7250,7250,7250,386
|
|
20240607,121700,2900876500,7260,7240,7260,7240,833
|
|
20240607,121600,2894833020,7240,7240,7240,7240,7856
|
|
20240607,121500,2837955580,7250,7250,7260,7250,1151
|
|
20240607,121400,2829610730,7260,7260,7260,7260,87
|
|
20240607,121300,2828979110,7260,7270,7270,7260,449
|
|
20240607,121200,2825719210,7270,7260,7270,7260,101
|
|
20240607,121100,2824984950,7270,7250,7270,7250,649
|
|
20240607,121000,2820275690,7260,7250,7260,7250,401
|
|
20240607,120900,2817365430,7250,7250,7250,7250,803
|
|
20240607,120800,2811543680,7250,7250,7260,7250,681
|
|
20240607,120700,2806605280,7260,7250,7260,7250,433
|
|
20240607,120600,2803464380,7250,7250,7250,7250,404
|
|
20240607,120500,2800535380,7250,7250,7250,7250,559
|
|
20240607,120400,2796482630,7260,7250,7260,7250,101
|
|
20240607,120300,2795750370,7250,7260,7260,7250,436
|
|
20240607,120200,2792588820,7250,7250,7250,7250,555
|
|
20240607,120100,2788565070,7250,7250,7250,7250,423
|
|
20240607,120000,2785498320,7250,7240,7250,7240,561
|
|
20240607,115900,2781432020,7240,7240,7260,7240,1050
|
|
20240607,115800,2773830000,7240,7240,7260,7240,270
|
|
20240607,115700,2771875080,7240,7240,7250,7240,1116
|
|
20240607,115600,2763795190,7240,7240,7240,7240,363
|
|
20240607,115500,2761167070,7240,7230,7240,7230,839
|
|
20240607,115400,2755096710,7250,7220,7250,7220,1213
|
|
20240607,115300,2746337120,7220,7220,7220,7220,120
|
|
20240607,115200,2745470720,7230,7230,7250,7230,56
|
|
20240607,115100,2745065820,7220,7220,7220,7220,49
|
|
20240607,115000,2744712040,7210,7260,7260,7210,5687
|
|
20240607,114900,2703638930,7260,7260,7260,7260,55
|
|
20240607,114800,2703239630,7270,7250,7270,7250,726
|
|
20240607,114700,2697974530,7250,7240,7250,7240,407
|
|
20240607,114600,2695027520,7250,7250,7250,7250,301
|
|
20240607,114500,2692845270,7260,7240,7260,7240,172
|
|
20240607,114400,2691599930,7240,7250,7250,7220,3402
|
|
20240607,114300,2667004030,7250,7240,7250,7240,326
|
|
20240607,114200,2664643510,7240,7230,7240,7230,311
|
|
20240607,114100,2662392370,7230,7240,7250,7230,653
|
|
20240607,114000,2657665960,7240,7230,7240,7230,451
|
|
20240607,113900,2654404180,7240,7230,7240,7230,254
|
|
20240607,113800,2652566200,7230,7230,7240,7230,1120
|
|
20240607,113700,2644463940,7230,7230,7230,7230,301
|
|
20240607,113600,2642287710,7230,7230,7230,7230,903
|
|
20240607,113500,2635759020,7230,7230,7240,7230,213
|
|
20240607,113400,2634218950,7230,7220,7230,7220,595
|
|
20240607,113300,2629918580,7220,7220,7220,7220,541
|
|
20240607,113200,2626012560,7220,7230,7230,7220,844
|
|
20240607,113100,2619913720,7240,7230,7240,7220,2220
|
|
20240607,113000,2603868650,7230,7230,7230,7220,958
|
|
20240607,112900,2596945200,7220,7230,7230,7220,526
|
|
20240607,112800,2593147300,7210,7210,7210,7210,0
|
|
20240607,112700,2593147300,7210,7240,7240,7210,4759
|
|
20240607,112600,2558786030,7230,7230,7230,7230,0
|
|
20240607,112500,2558786030,7230,7240,7240,7230,799
|
|
20240607,112400,2553005080,7240,7240,7240,7220,740
|
|
20240607,112300,2547656820,7240,7230,7240,7230,364
|
|
20240607,112200,2545024350,7240,7240,7240,7240,229
|
|
20240607,112100,2543366390,7240,7230,7240,7230,2574
|
|
20240607,112000,2524751360,7240,7240,7240,7230,424
|
|
20240607,111900,2521682600,7230,7230,7240,7230,551
|
|
20240607,111800,2517698440,7230,7250,7250,7230,427
|
|
20240607,111700,2514606960,7250,7260,7260,7240,4524
|
|
20240607,111600,2481808340,7250,7250,7260,7250,1104
|
|
20240607,111500,2473795130,7280,7260,7280,7260,343
|
|
20240607,111400,2471301530,7290,7280,7290,7280,31
|
|
20240607,111300,2471075840,7290,7290,7300,7260,4171
|
|
20240607,111200,2440758950,7250,7290,7300,7250,7553
|
|
20240607,111100,2385864000,7300,7290,7300,7290,498
|
|
20240607,111000,2382232430,7290,7290,7290,7290,469
|
|
20240607,110900,2378813420,7290,7290,7290,7280,510
|
|
20240607,110800,2375097620,7290,7290,7300,7290,53
|
|
20240607,110700,2374710830,7310,7280,7310,7280,292
|
|
20240607,110600,2372584440,7270,7280,7280,7270,351
|
|
20240607,110500,2370032170,7300,7290,7300,7290,344
|
|
20240607,110400,2367521260,7270,7300,7300,7270,3449
|
|
20240607,110300,2342382310,7310,7310,7320,7310,535
|
|
20240607,110200,2338470120,7320,7320,7320,7320,46
|
|
20240607,110100,2338133400,7330,7330,7330,7310,1246
|
|
20240607,110000,2329011960,7330,7330,7330,7330,1198
|
|
20240607,105900,2320230620,7320,7330,7340,7320,1395
|
|
20240607,105800,2310010960,7320,7310,7330,7310,2641
|
|
20240607,105700,2290699660,7310,7320,7320,7310,2079
|
|
20240607,105600,2275495260,7320,7330,7330,7320,20
|
|
20240607,105500,2275348750,7310,7320,7350,7310,3107
|
|
20240607,105400,2252563940,7320,7310,7330,7310,2081
|
|
20240607,105300,2237349240,7310,7300,7310,7290,305
|
|
20240607,105200,2235125330,7300,7300,7310,7300,486
|
|
20240607,105100,2231576720,7300,7300,7300,7280,2345
|
|
20240607,105000,2214468240,7300,7300,7300,7300,5003
|
|
20240607,104900,2177946340,7300,7290,7300,7270,1073
|
|
20240607,104800,2170138390,7290,7240,7290,7230,2628
|
|
20240607,104700,2151034780,7250,7240,7260,7240,118
|
|
20240607,104600,2150179850,7230,7230,7230,7230,669
|
|
20240607,104500,2145342980,7220,7230,7230,7220,175
|
|
20240607,104400,2144079430,7240,7230,7240,7220,561
|
|
20240607,104300,2140027250,7230,7230,7240,7220,1492
|
|
20240607,104200,2129231050,7220,7220,7230,7220,1859
|
|
20240607,104100,2115808970,7230,7220,7230,7210,1706
|
|
20240607,104000,2103499140,7210,7220,7220,7210,2197
|
|
20240607,103900,2087652940,7220,7210,7230,7210,1117
|
|
20240607,103800,2079588720,7210,7200,7220,7200,7221
|
|
20240607,103700,2027475710,7200,7200,7210,7180,8200
|
|
20240607,103600,1968495350,7210,7230,7240,7200,13335
|
|
20240607,103500,1872273030,7240,7250,7250,7240,6388
|
|
20240607,103400,1826022810,7240,7250,7270,7240,1644
|
|
20240607,103300,1814104590,7260,7260,7270,7250,3143
|
|
20240607,103200,1791312970,7250,7270,7270,7250,512
|
|
20240607,103100,1787595700,7250,7260,7270,7250,2410
|
|
20240607,103000,1770113320,7270,7270,7270,7270,250
|
|
20240607,102900,1768295820,7260,7260,7260,7250,325
|
|
20240607,102800,1765939070,7260,7260,7260,7260,321
|
|
20240607,102700,1763608610,7250,7260,7260,7250,547
|
|
20240607,102600,1759640840,7260,7260,7260,7260,588
|
|
20240607,102500,1755371960,7260,7260,7260,7260,191
|
|
20240607,102400,1753985300,7260,7260,7270,7260,310
|
|
20240607,102300,1751734280,7260,7250,7280,7250,187
|
|
20240607,102200,1750376320,7250,7260,7260,7250,367
|
|
20240607,102100,1747712540,7240,7290,7290,7240,1702
|
|
20240607,102000,1735380640,7290,7260,7290,7250,708
|
|
20240607,101900,1730240710,7260,7250,7260,7250,1171
|
|
20240607,101800,1721749260,7250,7270,7270,7250,4182
|
|
20240607,101700,1691386500,7270,7260,7290,7260,861
|
|
20240607,101600,1685119930,7260,7280,7280,7250,2704
|
|
20240607,101500,1665475210,7270,7280,7280,7270,1769
|
|
20240607,101400,1652602200,7270,7280,7290,7270,3541
|
|
20240607,101300,1626799130,7280,7270,7290,7270,3384
|
|
20240607,101200,1602171950,7270,7270,7270,7270,703
|
|
20240607,101100,1597061140,7270,7260,7270,7260,899
|
|
20240607,101000,1590531590,7260,7260,7260,7260,1361
|
|
20240607,100900,1580650730,7260,7270,7280,7250,2784
|
|
20240607,100800,1560438570,7280,7280,7280,7270,1120
|
|
20240607,100700,1552296090,7280,7270,7280,7250,1989
|
|
20240607,100600,1537861080,7270,7270,7280,7260,581
|
|
20240607,100500,1533637930,7270,7270,7280,7260,1243
|
|
20240607,100400,1524595070,7270,7280,7280,7250,2774
|
|
20240607,100300,1504427900,7280,7280,7280,7280,604
|
|
20240607,100200,1500030780,7280,7280,7300,7280,1301
|
|
20240607,100100,1490554650,7280,7270,7280,7270,347
|
|
20240607,100000,1488029490,7270,7230,7270,7220,6301
|
|
20240607,095900,1442381240,7230,7260,7260,7230,9092
|
|
20240607,095800,1376539770,7270,7300,7300,7250,8587
|
|
20240607,095700,1314071280,7300,7300,7300,7280,3234
|
|
20240607,095600,1290499120,7300,7320,7320,7290,2437
|
|
20240607,095500,1272705860,7330,7290,7330,7290,4405
|
|
20240607,095400,1240552760,7290,7300,7300,7290,796
|
|
20240607,095300,1234746180,7300,7320,7330,7300,7839
|
|
20240607,095200,1177449230,7330,7330,7330,7320,794
|
|
20240607,095100,1171630220,7320,7310,7320,7300,527
|
|
20240607,095000,1167775370,7300,7360,7360,7300,18808
|
|
20240607,094900,1029974980,7350,7360,7360,7350,10721
|
|
20240607,094800,951118110,7360,7380,7380,7360,1675
|
|
20240607,094700,938770210,7380,7370,7380,7360,1444
|
|
20240607,094600,928130780,7370,7380,7380,7370,2596
|
|
20240607,094500,908993330,7370,7370,7370,7370,102
|
|
20240607,094400,908241590,7370,7370,7370,7360,1270
|
|
20240607,094300,898884810,7370,7390,7390,7360,5991
|
|
20240607,094200,854759900,7380,7400,7400,7380,4400
|
|
20240607,094100,822270520,7400,7400,7400,7390,657
|
|
20240607,094000,817412040,7400,7430,7430,7400,1020
|
|
20240607,093900,809862510,7430,7390,7430,7390,1180
|
|
20240607,093800,801108490,7380,7380,7390,7380,1654
|
|
20240607,093700,788889300,7380,7390,7390,7360,3722
|
|
20240607,093600,761445710,7380,7370,7380,7360,3718
|
|
20240607,093500,734046460,7380,7380,7380,7370,4673
|
|
20240607,093400,699585830,7380,7410,7410,7370,5660
|
|
20240607,093300,657779150,7410,7430,7430,7400,2232
|
|
20240607,093200,641241550,7440,7410,7440,7400,7135
|
|
20240607,093100,588371340,7420,7400,7430,7400,1073
|
|
20240607,093000,580423650,7400,7450,7450,7400,3265
|
|
20240607,092900,556233260,7470,7440,7480,7440,2062
|
|
20240607,092800,540871600,7450,7440,7470,7440,1036
|
|
20240607,092700,533143320,7420,7440,7440,7400,8534
|
|
20240607,092600,469915140,7440,7450,7460,7440,2472
|
|
20240607,092500,451517430,7470,7470,7470,7470,36
|
|
20240607,092400,451248510,7480,7440,7480,7440,1358
|
|
20240607,092300,441123000,7440,7410,7450,7400,2322
|
|
20240607,092200,423903460,7420,7430,7430,7410,1181
|
|
20240607,092100,415144290,7420,7460,7460,7420,6986
|
|
20240607,092000,363259930,7460,7490,7500,7450,2663
|
|
20240607,091900,343366880,7490,7490,7490,7480,708
|
|
20240607,091800,338066300,7480,7470,7480,7470,1109
|
|
20240607,091700,329780980,7480,7490,7500,7480,874
|
|
20240607,091600,323238800,7490,7490,7490,7480,454
|
|
20240607,091500,319842270,7510,7500,7510,7500,409
|
|
20240607,091400,316774010,7500,7480,7500,7480,287
|
|
20240607,091300,314626770,7500,7490,7520,7480,708
|
|
20240607,091200,309323080,7490,7500,7530,7490,1326
|
|
20240607,091100,299364260,7530,7500,7540,7450,2915
|
|
20240607,091000,277530390,7500,7440,7500,7400,3229
|
|
20240607,090900,253435940,7400,7430,7460,7400,878
|
|
20240607,090800,246935050,7480,7380,7480,7380,1791
|
|
20240607,090700,233652810,7380,7400,7440,7380,4157
|
|
20240607,090600,202918530,7400,7460,7460,7390,6880
|
|
20240607,090500,151863170,7460,7470,7500,7460,1467
|
|
20240607,090400,140912840,7470,7460,7470,7450,1269
|
|
20240607,090300,131434720,7450,7500,7500,7450,5131
|
|
20240607,090200,93022490,7510,7530,7530,7500,1709
|
|
20240607,090100,80190080,7530,7500,7530,7500,2099
|
|
20240607,090000,64418360,7500,7440,7500,7440,8601
|