677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,201400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,201300,3555297970,7570,7570,7570,7570,0
|
|
20240610,201200,3555297970,7570,7570,7570,7570,0
|
|
20240610,201100,3555297970,7570,7570,7570,7570,0
|
|
20240610,201000,3555297970,7570,7570,7570,7570,0
|
|
20240610,200900,3555297970,7570,7570,7570,7570,0
|
|
20240610,200800,3555297970,7570,7570,7570,7570,0
|
|
20240610,200700,3555297970,7570,7570,7570,7570,0
|
|
20240610,200600,3555297970,7570,7570,7570,7570,0
|
|
20240610,200500,3555297970,7570,7570,7570,7570,0
|
|
20240610,200400,3555297970,7570,7570,7570,7570,0
|
|
20240610,200300,3555297970,7570,7570,7570,7570,0
|
|
20240610,200200,3555297970,7570,7570,7570,7570,0
|
|
20240610,200100,3555297970,7570,7570,7570,7570,0
|
|
20240610,200000,3555297970,7570,7570,7570,7570,0
|
|
20240610,195900,3555297970,7570,7570,7570,7570,0
|
|
20240610,195800,3555297970,7570,7570,7570,7570,0
|
|
20240610,195700,3555297970,7570,7570,7570,7570,0
|
|
20240610,195600,3555297970,7570,7570,7570,7570,0
|
|
20240610,195500,3555297970,7570,7570,7570,7570,0
|
|
20240610,195400,3555297970,7570,7570,7570,7570,0
|
|
20240610,195300,3555297970,7570,7570,7570,7570,0
|
|
20240610,195200,3555297970,7570,7570,7570,7570,0
|
|
20240610,195100,3555297970,7570,7570,7570,7570,0
|
|
20240610,195000,3555297970,7570,7570,7570,7570,0
|
|
20240610,194900,3555297970,7570,7570,7570,7570,0
|
|
20240610,194800,3555297970,7570,7570,7570,7570,0
|
|
20240610,194700,3555297970,7570,7570,7570,7570,0
|
|
20240610,194600,3555297970,7570,7570,7570,7570,0
|
|
20240610,194500,3555297970,7570,7570,7570,7570,0
|
|
20240610,194400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,194300,3555297970,7570,7570,7570,7570,0
|
|
20240610,194200,3555297970,7570,7570,7570,7570,0
|
|
20240610,194100,3555297970,7570,7570,7570,7570,0
|
|
20240610,194000,3555297970,7570,7570,7570,7570,0
|
|
20240610,193900,3555297970,7570,7570,7570,7570,0
|
|
20240610,193800,3555297970,7570,7570,7570,7570,0
|
|
20240610,193700,3555297970,7570,7570,7570,7570,0
|
|
20240610,193600,3555297970,7570,7570,7570,7570,0
|
|
20240610,193500,3555297970,7570,7570,7570,7570,0
|
|
20240610,193400,3555297970,7570,7570,7570,7570,0
|
|
20240610,193300,3555297970,7570,7570,7570,7570,0
|
|
20240610,193200,3555297970,7570,7570,7570,7570,0
|
|
20240610,193100,3555297970,7570,7570,7570,7570,0
|
|
20240610,193000,3555297970,7570,7570,7570,7570,0
|
|
20240610,192900,3555297970,7570,7570,7570,7570,0
|
|
20240610,192800,3555297970,7570,7570,7570,7570,0
|
|
20240610,192700,3555297970,7570,7570,7570,7570,0
|
|
20240610,192600,3555297970,7570,7570,7570,7570,0
|
|
20240610,192500,3555297970,7570,7570,7570,7570,0
|
|
20240610,192400,3555297970,7570,7570,7570,7570,0
|
|
20240610,192300,3555297970,7570,7570,7570,7570,0
|
|
20240610,192200,3555297970,7570,7570,7570,7570,0
|
|
20240610,192100,3555297970,7570,7570,7570,7570,0
|
|
20240610,192000,3555297970,7570,7570,7570,7570,0
|
|
20240610,191900,3555297970,7570,7570,7570,7570,0
|
|
20240610,191800,3555297970,7570,7570,7570,7570,0
|
|
20240610,191700,3555297970,7570,7570,7570,7570,0
|
|
20240610,191600,3555297970,7570,7570,7570,7570,0
|
|
20240610,191500,3555297970,7570,7570,7570,7570,0
|
|
20240610,191400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,191300,3555297970,7570,7570,7570,7570,0
|
|
20240610,191200,3555297970,7570,7570,7570,7570,0
|
|
20240610,191100,3555297970,7570,7570,7570,7570,0
|
|
20240610,191000,3555297970,7570,7570,7570,7570,0
|
|
20240610,190900,3555297970,7570,7570,7570,7570,0
|
|
20240610,190800,3555297970,7570,7570,7570,7570,0
|
|
20240610,190700,3555297970,7570,7570,7570,7570,0
|
|
20240610,190600,3555297970,7570,7570,7570,7570,0
|
|
20240610,190500,3555297970,7570,7570,7570,7570,0
|
|
20240610,190400,3555297970,7570,7570,7570,7570,0
|
|
20240610,190300,3555297970,7570,7570,7570,7570,0
|
|
20240610,190200,3555297970,7570,7570,7570,7570,0
|
|
20240610,190100,3555297970,7570,7570,7570,7570,0
|
|
20240610,190000,3555297970,7570,7570,7570,7570,0
|
|
20240610,185900,3555297970,7570,7570,7570,7570,0
|
|
20240610,185800,3555297970,7570,7570,7570,7570,0
|
|
20240610,185700,3555297970,7570,7570,7570,7570,0
|
|
20240610,185600,3555297970,7570,7570,7570,7570,0
|
|
20240610,185500,3555297970,7570,7570,7570,7570,0
|
|
20240610,185400,3555297970,7570,7570,7570,7570,0
|
|
20240610,185300,3555297970,7570,7570,7570,7570,0
|
|
20240610,185200,3555297970,7570,7570,7570,7570,0
|
|
20240610,185100,3555297970,7570,7570,7570,7570,0
|
|
20240610,185000,3555297970,7570,7570,7570,7570,0
|
|
20240610,184900,3555297970,7570,7570,7570,7570,0
|
|
20240610,184800,3555297970,7570,7570,7570,7570,0
|
|
20240610,184700,3555297970,7570,7570,7570,7570,0
|
|
20240610,184600,3555297970,7570,7570,7570,7570,0
|
|
20240610,184500,3555297970,7570,7570,7570,7570,0
|
|
20240610,184400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,184300,3555297970,7570,7570,7570,7570,0
|
|
20240610,184200,3555297970,7570,7570,7570,7570,0
|
|
20240610,184100,3555297970,7570,7570,7570,7570,0
|
|
20240610,184000,3555297970,7570,7570,7570,7570,0
|
|
20240610,183900,3555297970,7570,7570,7570,7570,0
|
|
20240610,183800,3555297970,7570,7570,7570,7570,0
|
|
20240610,183700,3555297970,7570,7570,7570,7570,0
|
|
20240610,183600,3555297970,7570,7570,7570,7570,0
|
|
20240610,183500,3555297970,7570,7570,7570,7570,0
|
|
20240610,183400,3555297970,7570,7570,7570,7570,0
|
|
20240610,183300,3555297970,7570,7570,7570,7570,0
|
|
20240610,183200,3555297970,7570,7570,7570,7570,0
|
|
20240610,183100,3555297970,7570,7570,7570,7570,0
|
|
20240610,183000,3555297970,7570,7570,7570,7570,0
|
|
20240610,182900,3555297970,7570,7570,7570,7570,0
|
|
20240610,182800,3555297970,7570,7570,7570,7570,0
|
|
20240610,182700,3555297970,7570,7570,7570,7570,0
|
|
20240610,182600,3555297970,7570,7570,7570,7570,0
|
|
20240610,182500,3555297970,7570,7570,7570,7570,0
|
|
20240610,182400,3555297970,7570,7570,7570,7570,0
|
|
20240610,182300,3555297970,7570,7570,7570,7570,0
|
|
20240610,182200,3555297970,7570,7570,7570,7570,0
|
|
20240610,182100,3555297970,7570,7570,7570,7570,0
|
|
20240610,182000,3555297970,7570,7570,7570,7570,0
|
|
20240610,181900,3555297970,7570,7570,7570,7570,0
|
|
20240610,181800,3555297970,7570,7570,7570,7570,0
|
|
20240610,181700,3555297970,7570,7570,7570,7570,0
|
|
20240610,181600,3555297970,7570,7570,7570,7570,0
|
|
20240610,181500,3555297970,7570,7570,7570,7570,0
|
|
20240610,181400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,181300,3555297970,7570,7570,7570,7570,0
|
|
20240610,181200,3555297970,7570,7570,7570,7570,0
|
|
20240610,181100,3555297970,7570,7570,7570,7570,0
|
|
20240610,181000,3555297970,7570,7570,7570,7570,0
|
|
20240610,180900,3555297970,7570,7570,7570,7570,0
|
|
20240610,180800,3555297970,7570,7570,7570,7570,0
|
|
20240610,180700,3555297970,7570,7570,7570,7570,0
|
|
20240610,180600,3555297970,7570,7570,7570,7570,0
|
|
20240610,180500,3555297970,7570,7570,7570,7570,0
|
|
20240610,180400,3555297970,7570,7570,7570,7570,0
|
|
20240610,180300,3555297970,7570,7570,7570,7570,0
|
|
20240610,180200,3555297970,7570,7570,7570,7570,0
|
|
20240610,180100,3555297970,7570,7570,7570,7570,0
|
|
20240610,180000,3555297970,7570,7570,7570,7570,0
|
|
20240610,175900,3555297970,7570,7570,7570,7570,0
|
|
20240610,175800,3555297970,7570,7570,7570,7570,0
|
|
20240610,175700,3555297970,7570,7570,7570,7570,0
|
|
20240610,175600,3555297970,7570,7570,7570,7570,0
|
|
20240610,175500,3555297970,7570,7570,7570,7570,0
|
|
20240610,175400,3555297970,7570,7570,7570,7570,0
|
|
20240610,175300,3555297970,7570,7570,7570,7570,0
|
|
20240610,175200,3555297970,7570,7570,7570,7570,0
|
|
20240610,175100,3555297970,7570,7570,7570,7570,0
|
|
20240610,175000,3555297970,7570,7570,7570,7570,0
|
|
20240610,174900,3555297970,7570,7570,7570,7570,0
|
|
20240610,174800,3555297970,7570,7570,7570,7570,0
|
|
20240610,174700,3555297970,7570,7570,7570,7570,0
|
|
20240610,174600,3555297970,7570,7570,7570,7570,0
|
|
20240610,174500,3555297970,7570,7570,7570,7570,0
|
|
20240610,174400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,174300,3555297970,7570,7570,7570,7570,0
|
|
20240610,174200,3555297970,7570,7570,7570,7570,0
|
|
20240610,174100,3555297970,7570,7570,7570,7570,0
|
|
20240610,174000,3555297970,7570,7570,7570,7570,0
|
|
20240610,173900,3555297970,7570,7570,7570,7570,0
|
|
20240610,173800,3555297970,7570,7570,7570,7570,0
|
|
20240610,173700,3555297970,7570,7570,7570,7570,0
|
|
20240610,173600,3555297970,7570,7570,7570,7570,0
|
|
20240610,173500,3555297970,7570,7570,7570,7570,0
|
|
20240610,173400,3555297970,7570,7570,7570,7570,0
|
|
20240610,173300,3555297970,7570,7570,7570,7570,0
|
|
20240610,173200,3555297970,7570,7570,7570,7570,0
|
|
20240610,173100,3555297970,7570,7570,7570,7570,0
|
|
20240610,173000,3555297970,7570,7570,7570,7570,0
|
|
20240610,172900,3555297970,7570,7570,7570,7570,0
|
|
20240610,172800,3555297970,7570,7570,7570,7570,0
|
|
20240610,172700,3555297970,7570,7570,7570,7570,0
|
|
20240610,172600,3555297970,7570,7570,7570,7570,0
|
|
20240610,172500,3555297970,7570,7570,7570,7570,0
|
|
20240610,172400,3555297970,7570,7570,7570,7570,0
|
|
20240610,172300,3555297970,7570,7570,7570,7570,0
|
|
20240610,172200,3555297970,7570,7570,7570,7570,0
|
|
20240610,172100,3555297970,7570,7570,7570,7570,0
|
|
20240610,172000,3555297970,7570,7570,7570,7570,0
|
|
20240610,171900,3555297970,7570,7570,7570,7570,0
|
|
20240610,171800,3555297970,7570,7570,7570,7570,0
|
|
20240610,171700,3555297970,7570,7570,7570,7570,0
|
|
20240610,171600,3555297970,7570,7570,7570,7570,0
|
|
20240610,171500,3555297970,7570,7570,7570,7570,0
|
|
20240610,171400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,171300,3555297970,7570,7570,7570,7570,0
|
|
20240610,171200,3555297970,7570,7570,7570,7570,0
|
|
20240610,171100,3555297970,7570,7570,7570,7570,0
|
|
20240610,171000,3555297970,7570,7570,7570,7570,0
|
|
20240610,170900,3555297970,7570,7570,7570,7570,0
|
|
20240610,170800,3555297970,7570,7570,7570,7570,0
|
|
20240610,170700,3555297970,7570,7570,7570,7570,0
|
|
20240610,170600,3555297970,7570,7570,7570,7570,0
|
|
20240610,170500,3555297970,7570,7570,7570,7570,0
|
|
20240610,170400,3555297970,7570,7570,7570,7570,0
|
|
20240610,170300,3555297970,7570,7570,7570,7570,0
|
|
20240610,170200,3555297970,7570,7570,7570,7570,0
|
|
20240610,170100,3555297970,7570,7570,7570,7570,0
|
|
20240610,170000,3555297970,7570,7570,7570,7570,0
|
|
20240610,165900,3555297970,7570,7570,7570,7570,0
|
|
20240610,165800,3555297970,7570,7570,7570,7570,0
|
|
20240610,165700,3555297970,7570,7570,7570,7570,0
|
|
20240610,165600,3555297970,7570,7570,7570,7570,0
|
|
20240610,165500,3555297970,7570,7570,7570,7570,0
|
|
20240610,165400,3555297970,7570,7570,7570,7570,0
|
|
20240610,165300,3555297970,7570,7570,7570,7570,0
|
|
20240610,165200,3555297970,7570,7570,7570,7570,0
|
|
20240610,165100,3555297970,7570,7570,7570,7570,0
|
|
20240610,165000,3555297970,7570,7570,7570,7570,0
|
|
20240610,164900,3555297970,7570,7570,7570,7570,0
|
|
20240610,164800,3555297970,7570,7570,7570,7570,0
|
|
20240610,164700,3555297970,7570,7570,7570,7570,0
|
|
20240610,164600,3555297970,7570,7570,7570,7570,0
|
|
20240610,164500,3555297970,7570,7570,7570,7570,0
|
|
20240610,164400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,164300,3555297970,7570,7570,7570,7570,0
|
|
20240610,164200,3555297970,7570,7570,7570,7570,0
|
|
20240610,164100,3555297970,7570,7570,7570,7570,0
|
|
20240610,164000,3555297970,7570,7570,7570,7570,0
|
|
20240610,163900,3555297970,7570,7570,7570,7570,0
|
|
20240610,163800,3555297970,7570,7570,7570,7570,0
|
|
20240610,163700,3555297970,7570,7570,7570,7570,0
|
|
20240610,163600,3555297970,7570,7570,7570,7570,0
|
|
20240610,163500,3555297970,7570,7570,7570,7570,0
|
|
20240610,163400,3555297970,7570,7570,7570,7570,0
|
|
20240610,163300,3555297970,7570,7570,7570,7570,0
|
|
20240610,163200,3555297970,7570,7570,7570,7570,0
|
|
20240610,163100,3555297970,7570,7570,7570,7570,0
|
|
20240610,163000,3555297970,7570,7570,7570,7570,0
|
|
20240610,162900,3555297970,7570,7570,7570,7570,0
|
|
20240610,162800,3555297970,7570,7570,7570,7570,0
|
|
20240610,162700,3555297970,7570,7570,7570,7570,0
|
|
20240610,162600,3555297970,7570,7570,7570,7570,0
|
|
20240610,162500,3555297970,7570,7570,7570,7570,0
|
|
20240610,162400,3555297970,7570,7570,7570,7570,0
|
|
20240610,162300,3555297970,7570,7570,7570,7570,0
|
|
20240610,162200,3555297970,7570,7570,7570,7570,0
|
|
20240610,162100,3555297970,7570,7570,7570,7570,0
|
|
20240610,162000,3555297970,7570,7570,7570,7570,0
|
|
20240610,161900,3555297970,7570,7570,7570,7570,0
|
|
20240610,161800,3555297970,7570,7570,7570,7570,0
|
|
20240610,161700,3555297970,7570,7570,7570,7570,0
|
|
20240610,161600,3555297970,7570,7570,7570,7570,0
|
|
20240610,161500,3555297970,7570,7570,7570,7570,0
|
|
20240610,161400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,161300,3555297970,7570,7570,7570,7570,0
|
|
20240610,161200,3555297970,7570,7570,7570,7570,0
|
|
20240610,161100,3555297970,7570,7570,7570,7570,0
|
|
20240610,161000,3555297970,7570,7570,7570,7570,0
|
|
20240610,160900,3555297970,7570,7570,7570,7570,0
|
|
20240610,160800,3555297970,7570,7570,7570,7570,0
|
|
20240610,160700,3555297970,7570,7570,7570,7570,0
|
|
20240610,160600,3555297970,7570,7570,7570,7570,0
|
|
20240610,160500,3555297970,7570,7570,7570,7570,0
|
|
20240610,160400,3555297970,7570,7570,7570,7570,0
|
|
20240610,160300,3555297970,7570,7570,7570,7570,0
|
|
20240610,160200,3555297970,7570,7570,7570,7570,0
|
|
20240610,160100,3555297970,7570,7570,7570,7570,0
|
|
20240610,160000,3555297970,7570,7570,7570,7570,0
|
|
20240610,155900,3555297970,7570,7570,7570,7570,0
|
|
20240610,155800,3555297970,7570,7570,7570,7570,0
|
|
20240610,155700,3555297970,7570,7570,7570,7570,0
|
|
20240610,155600,3555297970,7570,7570,7570,7570,0
|
|
20240610,155500,3555297970,7570,7570,7570,7570,0
|
|
20240610,155400,3555297970,7570,7570,7570,7570,0
|
|
20240610,155300,3555297970,7570,7570,7570,7570,0
|
|
20240610,155200,3555297970,7570,7570,7570,7570,0
|
|
20240610,155100,3555297970,7570,7570,7570,7570,0
|
|
20240610,155000,3555297970,7570,7570,7570,7570,0
|
|
20240610,154900,3555297970,7570,7570,7570,7570,0
|
|
20240610,154800,3555297970,7570,7570,7570,7570,0
|
|
20240610,154700,3555297970,7570,7570,7570,7570,0
|
|
20240610,154600,3555297970,7570,7570,7570,7570,0
|
|
20240610,154500,3555297970,7570,7570,7570,7570,0
|
|
20240610,154400,3555297970,7570,7570,7570,7570,14340
|
|
20240610,154300,3555297970,7570,7570,7570,7570,0
|
|
20240610,154200,3555297970,7570,7570,7570,7570,0
|
|
20240610,154100,3555297970,7570,7570,7570,7570,0
|
|
20240610,154000,3555297970,7570,7570,7570,7570,0
|
|
20240610,153900,3555297970,7570,7570,7570,7570,0
|
|
20240610,153800,3555297970,7570,7570,7570,7570,0
|
|
20240610,153700,3555297970,7570,7570,7570,7570,0
|
|
20240610,153600,3555297970,7570,7570,7570,7570,0
|
|
20240610,153500,3555297970,7570,7570,7570,7570,0
|
|
20240610,153400,3555297970,7570,7570,7570,7570,0
|
|
20240610,153300,3555297970,7570,7570,7570,7570,0
|
|
20240610,153200,3555297970,7570,7570,7570,7570,0
|
|
20240610,153100,3555297970,7570,7570,7570,7570,0
|
|
20240610,153000,3555297970,7570,7570,7570,7570,14340
|
|
20240610,152900,3446744170,7600,7600,7600,7600,0
|
|
20240610,152800,3446744170,7600,7600,7600,7600,0
|
|
20240610,152700,3446744170,7600,7600,7600,7600,0
|
|
20240610,152600,3446744170,7600,7600,7600,7600,0
|
|
20240610,152500,3446744170,7600,7600,7600,7600,0
|
|
20240610,152400,3446744170,7600,7600,7600,7600,0
|
|
20240610,152300,3446744170,7600,7600,7600,7600,0
|
|
20240610,152200,3446744170,7600,7600,7600,7600,0
|
|
20240610,152100,3446744170,7600,7600,7600,7600,0
|
|
20240610,152000,3446744170,7600,7600,7600,7600,0
|
|
20240610,151900,3446744170,7600,7550,7600,7520,7987
|
|
20240610,151800,3386259230,7550,7510,7550,7510,132
|
|
20240610,151700,3385263870,7500,7550,7550,7500,400
|
|
20240610,151600,3382251870,7560,7560,7560,7480,10225
|
|
20240610,151500,3305638560,7560,7530,7560,7510,2614
|
|
20240610,151400,3285981800,7530,7550,7550,7520,845
|
|
20240610,151300,3279617740,7550,7560,7560,7550,1230
|
|
20240610,151200,3270326240,7560,7580,7580,7560,927
|
|
20240610,151100,3263311180,7580,7560,7580,7540,7835
|
|
20240610,151000,3204030230,7560,7550,7560,7540,659
|
|
20240610,150900,3199055190,7540,7550,7550,7520,245
|
|
20240610,150800,3197207840,7550,7550,7550,7510,3840
|
|
20240610,150700,3168323230,7520,7540,7540,7520,2585
|
|
20240610,150600,3148868610,7530,7530,7560,7530,186
|
|
20240610,150500,3147467420,7540,7540,7540,7540,310
|
|
20240610,150400,3145130020,7540,7550,7570,7530,1869
|
|
20240610,150300,3131041550,7560,7570,7580,7550,4901
|
|
20240610,150200,3093982590,7580,7570,7590,7570,1677
|
|
20240610,150100,3081276020,7570,7580,7580,7570,602
|
|
20240610,150000,3076712880,7580,7540,7580,7540,10989
|
|
20240610,145900,2993664340,7530,7530,7530,7530,526
|
|
20240610,145800,2989703560,7530,7530,7530,7530,2585
|
|
20240610,145700,2970238510,7530,7530,7530,7530,211
|
|
20240610,145600,2968649680,7530,7510,7530,7510,323
|
|
20240610,145500,2966220470,7520,7520,7520,7520,301
|
|
20240610,145400,2963956950,7540,7540,7540,7510,1465
|
|
20240610,145300,2952914600,7540,7510,7550,7510,4411
|
|
20240610,145200,2919732590,7500,7500,7500,7500,613
|
|
20240610,145100,2915135090,7510,7510,7510,7510,300
|
|
20240610,145000,2912882090,7490,7500,7500,7490,963
|
|
20240610,144900,2905660960,7500,7490,7500,7490,1355
|
|
20240610,144800,2895498980,7490,7500,7500,7490,737
|
|
20240610,144700,2889972960,7500,7500,7500,7490,602
|
|
20240610,144600,2885458050,7500,7500,7500,7490,3004
|
|
20240610,144500,2862929540,7490,7480,7490,7460,4751
|
|
20240610,144400,2827348890,7480,7480,7480,7480,1
|
|
20240610,144300,2827341410,7450,7450,7450,7440,14618
|
|
20240610,144200,2718438580,7440,7470,7480,7420,37047
|
|
20240610,144100,2442525940,7480,7480,7480,7470,302
|
|
20240610,144000,2440266990,7480,7450,7480,7450,370
|
|
20240610,143900,2437502740,7450,7460,7460,7450,684
|
|
20240610,143800,2432402420,7460,7470,7480,7460,886
|
|
20240610,143700,2425788000,7470,7470,7480,7470,2045
|
|
20240610,143600,2410500830,7470,7470,7470,7470,337
|
|
20240610,143500,2407983440,7470,7480,7480,7470,1270
|
|
20240610,143400,2398493500,7480,7470,7480,7470,2812
|
|
20240610,143300,2377462390,7470,7460,7470,7460,1188
|
|
20240610,143200,2368590040,7470,7470,7470,7470,80
|
|
20240610,143100,2367992440,7460,7460,7460,7450,421
|
|
20240610,143000,2364851980,7440,7440,7440,7440,49
|
|
20240610,142900,2364487420,7450,7450,7450,7450,448
|
|
20240610,142800,2361149820,7460,7450,7460,7450,221
|
|
20240610,142700,2359502160,7450,7450,7450,7450,210
|
|
20240610,142600,2357937660,7450,7460,7460,7450,195
|
|
20240610,142500,2356484310,7440,7450,7450,7440,1196
|
|
20240610,142400,2347583770,7460,7460,7460,7460,130
|
|
20240610,142300,2346613970,7460,7440,7460,7440,2839
|
|
20240610,142200,2325450840,7440,7440,7440,7440,237
|
|
20240610,142100,2323687560,7440,7440,7440,7440,108
|
|
20240610,142000,2322884040,7440,7440,7440,7440,154
|
|
20240610,141900,2321738280,7440,7440,7440,7440,300
|
|
20240610,141800,2319506280,7440,7430,7440,7430,530
|
|
20240610,141700,2315565080,7430,7450,7450,7430,4414
|
|
20240610,141600,2282717440,7460,7470,7470,7460,2721
|
|
20240610,141500,2262406810,7460,7490,7490,7460,3409
|
|
20240610,141400,2236966480,7490,7460,7490,7460,6382
|
|
20240610,141300,2189293410,7460,7430,7460,7430,5051
|
|
20240610,141200,2151699540,7410,7420,7430,7410,1016
|
|
20240610,141100,2144151060,7420,7420,7420,7420,50
|
|
20240610,141000,2143780060,7430,7430,7430,7430,530
|
|
20240610,140900,2139842160,7430,7430,7430,7430,0
|
|
20240610,140800,2139842160,7430,7420,7430,7420,877
|
|
20240610,140700,2133333150,7430,7440,7440,7430,660
|
|
20240610,140600,2128423350,7440,7440,7440,7420,85
|
|
20240610,140500,2127791250,7430,7420,7430,7420,782
|
|
20240610,140400,2121983830,7430,7430,7430,7430,40
|
|
20240610,140300,2121686630,7420,7430,7430,7420,569
|
|
20240610,140200,2117460460,7430,7430,7430,7430,35
|
|
20240610,140100,2117200410,7430,7430,7430,7430,10
|
|
20240610,140000,2117126110,7430,7430,7430,7430,559
|
|
20240610,135900,2112972740,7430,7430,7430,7430,240
|
|
20240610,135800,2111189540,7430,7430,7430,7430,179
|
|
20240610,135700,2109859570,7440,7440,7440,7430,204
|
|
20240610,135600,2108341820,7410,7410,7440,7410,498
|
|
20240610,135500,2104647710,7440,7410,7440,7410,18519
|
|
20240610,135400,1967230220,7400,7400,7400,7400,200
|
|
20240610,135300,1965750220,7400,7410,7410,7400,623
|
|
20240610,135200,1961133880,7410,7390,7410,7390,4021
|
|
20240610,135100,1931375140,7390,7390,7390,7390,210
|
|
20240610,135000,1929823240,7390,7400,7400,7390,40
|
|
20240610,134900,1929527620,7390,7390,7390,7390,200
|
|
20240610,134800,1928049620,7390,7390,7390,7390,199
|
|
20240610,134700,1926579010,7390,7390,7390,7390,10
|
|
20240610,134600,1926505110,7390,7390,7390,7390,0
|
|
20240610,134500,1926505110,7390,7390,7390,7390,427
|
|
20240610,134400,1923349580,7400,7400,7400,7400,1268
|
|
20240610,134300,1913966380,7420,7400,7420,7400,553
|
|
20240610,134200,1909872180,7410,7410,7410,7410,100
|
|
20240610,134100,1909131180,7400,7400,7410,7400,1025
|
|
20240610,134000,1901546140,7420,7420,7420,7420,1
|
|
20240610,133900,1901538720,7420,7420,7420,7420,5
|
|
20240610,133800,1901501620,7400,7400,7400,7400,0
|
|
20240610,133700,1901501620,7400,7410,7410,7400,1912
|
|
20240610,133600,1887336680,7410,7400,7410,7400,62
|
|
20240610,133500,1886877650,7400,7400,7400,7400,97
|
|
20240610,133400,1886159850,7400,7410,7410,7400,15
|
|
20240610,133300,1886048750,7390,7390,7410,7390,15
|
|
20240610,133200,1885937700,7390,7390,7400,7390,408
|
|
20240610,133100,1882922550,7390,7420,7420,7390,211
|
|
20240610,133000,1881362930,7420,7410,7420,7410,1209
|
|
20240610,132900,1872395120,7410,7420,7420,7410,1377
|
|
20240610,132800,1862178780,7390,7390,7390,7390,50
|
|
20240610,132700,1861809280,7390,7420,7420,7390,196
|
|
20240610,132600,1860356150,7420,7410,7420,7400,296
|
|
20240610,132500,1858162410,7410,7410,7410,7400,617
|
|
20240610,132400,1853594490,7400,7400,7410,7400,738
|
|
20240610,132300,1848132530,7410,7400,7420,7400,161
|
|
20240610,132200,1846937980,7390,7390,7390,7390,0
|
|
20240610,132100,1846937980,7390,7390,7390,7390,300
|
|
20240610,132000,1844720980,7390,7390,7390,7390,100
|
|
20240610,131900,1843981980,7380,7380,7380,7380,1
|
|
20240610,131800,1843974600,7380,7400,7420,7380,10443
|
|
20240610,131700,1766636820,7390,7390,7390,7380,1576
|
|
20240610,131600,1754992180,7390,7400,7400,7390,3
|
|
20240610,131500,1754969990,7400,7390,7400,7390,100
|
|
20240610,131400,1754230460,7390,7380,7390,7380,500
|
|
20240610,131300,1750538060,7380,7370,7380,7360,680
|
|
20240610,131200,1745523660,7380,7380,7380,7380,0
|
|
20240610,131100,1745523660,7380,7370,7380,7370,67
|
|
20240610,131000,1745029740,7370,7380,7380,7370,844
|
|
20240610,130900,1738805020,7380,7380,7380,7380,0
|
|
20240610,130800,1738805020,7380,7380,7380,7380,481
|
|
20240610,130700,1735255240,7380,7380,7390,7380,369
|
|
20240610,130600,1732530910,7380,7380,7380,7380,382
|
|
20240610,130500,1729711750,7390,7390,7390,7390,890
|
|
20240610,130400,1723134650,7400,7400,7400,7400,200
|
|
20240610,130300,1721654650,7400,7390,7400,7390,505
|
|
20240610,130200,1717917700,7400,7400,7400,7400,220
|
|
20240610,130100,1716289700,7400,7400,7400,7400,0
|
|
20240610,130000,1716289700,7400,7400,7400,7400,4
|
|
20240610,125900,1716260100,7390,7390,7390,7390,1215
|
|
20240610,125800,1707281250,7400,7390,7400,7390,783
|
|
20240610,125700,1701488570,7390,7390,7390,7390,568
|
|
20240610,125600,1697291050,7390,7390,7390,7390,20
|
|
20240610,125500,1697143250,7390,7390,7390,7390,0
|
|
20240610,125400,1697143250,7390,7390,7400,7390,1612
|
|
20240610,125300,1685230440,7390,7390,7390,7390,0
|
|
20240610,125200,1685230440,7390,7390,7390,7390,102
|
|
20240610,125100,1684476660,7390,7390,7390,7390,15
|
|
20240610,125000,1684365810,7390,7390,7390,7390,0
|
|
20240610,124900,1684365810,7390,7390,7390,7390,0
|
|
20240610,124800,1684365810,7390,7370,7390,7370,105
|
|
20240610,124700,1683589960,7380,7380,7380,7380,0
|
|
20240610,124600,1683589960,7380,7380,7380,7380,140
|
|
20240610,124500,1682556760,7370,7370,7370,7370,0
|
|
20240610,124400,1682556760,7370,7370,7370,7370,0
|
|
20240610,124300,1682556760,7370,7370,7370,7370,200
|
|
20240610,124200,1681082760,7390,7390,7390,7390,509
|
|
20240610,124100,1677321250,7390,7390,7390,7390,915
|
|
20240610,124000,1670559400,7370,7370,7370,7370,680
|
|
20240610,123900,1665547800,7360,7380,7390,7360,160
|
|
20240610,123800,1664367300,7360,7360,7360,7360,20
|
|
20240610,123700,1664220100,7350,7350,7350,7350,0
|
|
20240610,123600,1664220100,7350,7350,7350,7350,0
|
|
20240610,123500,1664220100,7350,7350,7350,7350,0
|
|
20240610,123400,1664220100,7350,7360,7360,7350,500
|
|
20240610,123300,1660544650,7360,7360,7360,7360,0
|
|
20240610,123200,1660544650,7360,7360,7360,7360,2
|
|
20240610,123100,1660529930,7360,7360,7360,7360,250
|
|
20240610,123000,1658689930,7350,7350,7350,7350,33
|
|
20240610,122900,1658447380,7350,7350,7350,7350,0
|
|
20240610,122800,1658447380,7350,7350,7350,7350,0
|
|
20240610,122700,1658447380,7350,7370,7370,7350,4270
|
|
20240610,122600,1627049770,7380,7390,7390,7380,55
|
|
20240610,122500,1626643520,7370,7370,7370,7370,35
|
|
20240610,122400,1626385570,7370,7370,7370,7370,0
|
|
20240610,122300,1626385570,7370,7370,7370,7370,3
|
|
20240610,122200,1626363460,7390,7380,7390,7380,471
|
|
20240610,122100,1622887470,7380,7390,7390,7380,608
|
|
20240610,122000,1618394650,7380,7370,7380,7370,731
|
|
20240610,121900,1613000870,7380,7380,7380,7380,0
|
|
20240610,121800,1613000870,7380,7370,7380,7370,69
|
|
20240610,121700,1612491850,7370,7370,7370,7370,20
|
|
20240610,121600,1612344450,7370,7370,7370,7370,10
|
|
20240610,121500,1612270750,7370,7370,7370,7370,271
|
|
20240610,121400,1610273480,7380,7380,7380,7380,11
|
|
20240610,121300,1610192300,7380,7380,7380,7380,408
|
|
20240610,121200,1607181260,7390,7390,7400,7390,1971
|
|
20240610,121100,1592615410,7380,7380,7380,7380,1
|
|
20240610,121000,1592608030,7370,7380,7380,7370,2063
|
|
20240610,120900,1577383570,7370,7370,7370,7370,10
|
|
20240610,120800,1577309870,7370,7370,7370,7370,500
|
|
20240610,120700,1573624870,7370,7370,7370,7370,0
|
|
20240610,120600,1573624870,7370,7370,7370,7370,0
|
|
20240610,120500,1573624870,7370,7370,7370,7370,200
|
|
20240610,120400,1572150870,7370,7370,7370,7370,422
|
|
20240610,120300,1569040730,7360,7360,7360,7360,50
|
|
20240610,120200,1568672730,7380,7360,7380,7360,14
|
|
20240610,120100,1568569670,7380,7380,7380,7380,10
|
|
20240610,120000,1568495870,7360,7360,7360,7360,0
|
|
20240610,115900,1568495870,7360,7360,7360,7360,0
|
|
20240610,115800,1568495870,7360,7360,7380,7360,1232
|
|
20240610,115700,1559428330,7370,7370,7370,7370,200
|
|
20240610,115600,1557954330,7360,7360,7360,7360,0
|
|
20240610,115500,1557954330,7360,7360,7360,7360,62
|
|
20240610,115400,1557498010,7360,7360,7360,7360,0
|
|
20240610,115300,1557498010,7360,7360,7360,7360,0
|
|
20240610,115200,1557498010,7360,7360,7360,7360,0
|
|
20240610,115100,1557498010,7360,7360,7360,7360,1
|
|
20240610,115000,1557490650,7360,7360,7360,7360,0
|
|
20240610,114900,1557490650,7360,7360,7360,7360,1
|
|
20240610,114800,1557483290,7350,7350,7350,7350,60
|
|
20240610,114700,1557042290,7350,7380,7380,7350,221
|
|
20240610,114600,1555415940,7380,7380,7380,7380,8
|
|
20240610,114500,1555356900,7360,7360,7360,7360,0
|
|
20240610,114400,1555356900,7360,7360,7360,7360,1
|
|
20240610,114300,1555349540,7370,7370,7370,7370,134
|
|
20240610,114200,1554361960,7380,7380,7380,7380,23
|
|
20240610,114100,1554192220,7380,7380,7390,7380,561
|
|
20240610,114000,1550052030,7390,7390,7390,7380,132
|
|
20240610,113900,1549077230,7390,7370,7390,7370,630
|
|
20240610,113800,1544428570,7360,7370,7380,7350,721
|
|
20240610,113700,1539117510,7380,7350,7380,7340,2307
|
|
20240610,113600,1522137550,7350,7350,7350,7350,110
|
|
20240610,113500,1521329050,7350,7350,7350,7350,119
|
|
20240610,113400,1520454400,7350,7340,7350,7340,242
|
|
20240610,113300,1518677190,7340,7340,7340,7340,50
|
|
20240610,113200,1518310190,7350,7340,7350,7320,987
|
|
20240610,113100,1511073740,7350,7330,7350,7310,2456
|
|
20240610,113000,1493039200,7330,7300,7330,7300,1065
|
|
20240610,112900,1485264250,7300,7300,7300,7300,0
|
|
20240610,112800,1485264250,7300,7310,7310,7300,5661
|
|
20240610,112700,1443888430,7310,7310,7310,7310,264
|
|
20240610,112600,1441958590,7310,7340,7340,7310,1120
|
|
20240610,112500,1433748770,7330,7330,7330,7330,0
|
|
20240610,112400,1433748770,7330,7330,7330,7330,10
|
|
20240610,112300,1433675470,7330,7330,7330,7330,17
|
|
20240610,112200,1433550860,7340,7340,7340,7340,0
|
|
20240610,112100,1433550860,7340,7330,7340,7330,756
|
|
20240610,112000,1428009340,7330,7330,7330,7320,591
|
|
20240610,111900,1423679560,7330,7320,7330,7320,20
|
|
20240610,111800,1423533060,7350,7340,7350,7340,50
|
|
20240610,111700,1423165570,7350,7350,7350,7350,5
|
|
20240610,111600,1423128820,7350,7340,7350,7340,33
|
|
20240610,111500,1422886540,7350,7320,7350,7320,1159
|
|
20240610,111400,1414402630,7300,7300,7300,7300,6
|
|
20240610,111300,1414358830,7300,7300,7300,7300,100
|
|
20240610,111200,1413628830,7300,7300,7300,7300,150
|
|
20240610,111100,1412533830,7300,7300,7320,7300,131
|
|
20240610,111000,1411577110,7300,7300,7310,7300,147
|
|
20240610,110900,1410503010,7310,7310,7310,7310,0
|
|
20240610,110800,1410503010,7310,7320,7320,7310,703
|
|
20240610,110700,1405358040,7320,7330,7330,7300,6154
|
|
20240610,110600,1360412100,7340,7340,7340,7340,1
|
|
20240610,110500,1360404760,7330,7330,7330,7330,1000
|
|
20240610,110400,1353074760,7340,7330,7340,7330,91
|
|
20240610,110300,1352406830,7330,7340,7340,7330,436
|
|
20240610,110200,1349208590,7350,7350,7350,7350,13
|
|
20240610,110100,1349113040,7350,7340,7350,7340,138
|
|
20240610,110000,1348099750,7350,7340,7350,7340,4
|
|
20240610,105900,1348070370,7340,7340,7340,7340,4
|
|
20240610,105800,1348041010,7340,7340,7340,7330,48
|
|
20240610,105700,1347688700,7350,7340,7350,7340,234
|
|
20240610,105600,1345971010,7340,7350,7350,7340,39
|
|
20240610,105500,1345684380,7350,7350,7350,7350,2
|
|
20240610,105400,1345669680,7350,7350,7350,7350,21
|
|
20240610,105300,1345515330,7360,7360,7360,7360,1136
|
|
20240610,105200,1337154370,7370,7370,7370,7360,281
|
|
20240610,105100,1335084300,7370,7370,7370,7370,378
|
|
20240610,105000,1332298440,7380,7380,7380,7380,55
|
|
20240610,104900,1331892540,7380,7380,7380,7380,462
|
|
20240610,104800,1328482980,7370,7370,7370,7370,694
|
|
20240610,104700,1323368200,7370,7370,7370,7370,4
|
|
20240610,104600,1323338720,7370,7390,7390,7370,524
|
|
20240610,104500,1319474100,7380,7360,7400,7360,8334
|
|
20240610,104400,1257930870,7360,7360,7360,7360,10
|
|
20240610,104300,1257857270,7350,7350,7350,7340,690
|
|
20240610,104200,1252785830,7340,7340,7340,7340,600
|
|
20240610,104100,1248381830,7340,7340,7340,7340,659
|
|
20240610,104000,1243544770,7320,7330,7330,7320,112
|
|
20240610,103900,1242724530,7330,7330,7330,7330,39
|
|
20240610,103800,1242438660,7300,7310,7330,7300,1623
|
|
20240610,103700,1230581990,7310,7310,7310,7310,1
|
|
20240610,103600,1230574680,7310,7310,7320,7310,138
|
|
20240610,103500,1229564620,7300,7300,7300,7300,1
|
|
20240610,103400,1229557320,7300,7300,7300,7300,0
|
|
20240610,103300,1229557320,7300,7300,7300,7300,250
|
|
20240610,103200,1227732320,7300,7300,7300,7300,418
|
|
20240610,103100,1224680920,7300,7300,7300,7290,323
|
|
20240610,103000,1222325020,7300,7300,7300,7300,989
|
|
20240610,102900,1215105320,7300,7300,7300,7300,7
|
|
20240610,102800,1215054220,7300,7300,7300,7300,291
|
|
20240610,102700,1212929920,7300,7300,7300,7300,209
|
|
20240610,102600,1211404220,7300,7300,7300,7300,99
|
|
20240610,102500,1210681520,7300,7300,7300,7300,582
|
|
20240610,102400,1206432920,7300,7300,7300,7290,13
|
|
20240610,102300,1206338060,7300,7300,7300,7280,2640
|
|
20240610,102200,1187105110,7300,7300,7300,7300,383
|
|
20240610,102100,1184309210,7300,7300,7300,7300,0
|
|
20240610,102000,1184309210,7300,7300,7300,7300,162
|
|
20240610,101900,1183126610,7300,7290,7300,7290,349
|
|
20240610,101800,1180578950,7290,7290,7300,7290,334
|
|
20240610,101700,1178144050,7300,7300,7300,7300,591
|
|
20240610,101600,1173829750,7300,7300,7300,7280,216
|
|
20240610,101500,1172253570,7280,7300,7300,7280,354
|
|
20240610,101400,1169672330,7290,7300,7300,7290,349
|
|
20240610,101300,1167127440,7300,7300,7300,7300,1100
|
|
20240610,101200,1159097440,7300,7300,7300,7300,53
|
|
20240610,101100,1158710540,7300,7300,7300,7300,0
|
|
20240610,101000,1158710540,7300,7300,7320,7300,291
|
|
20240610,100900,1156584320,7300,7300,7300,7300,188
|
|
20240610,100800,1155211920,7300,7310,7330,7300,1282
|
|
20240610,100700,1145835290,7320,7320,7320,7320,1
|
|
20240610,100600,1145827970,7320,7300,7320,7300,4060
|
|
20240610,100500,1116184750,7320,7330,7330,7300,576
|
|
20240610,100400,1111974360,7310,7310,7310,7310,1301
|
|
20240610,100300,1102464050,7310,7310,7310,7310,102
|
|
20240610,100200,1101718430,7310,7310,7310,7310,0
|
|
20240610,100100,1101718430,7310,7310,7310,7310,300
|
|
20240610,100000,1099525430,7300,7310,7310,7300,2184
|
|
20240610,095900,1083582200,7300,7310,7330,7300,2302
|
|
20240610,095800,1066756530,7330,7310,7330,7310,258
|
|
20240610,095700,1064866470,7310,7320,7320,7310,2686
|
|
20240610,095600,1045223330,7320,7320,7320,7320,2
|
|
20240610,095500,1045208690,7320,7340,7340,7320,2208
|
|
20240610,095400,1029030290,7340,7370,7370,7340,927
|
|
20240610,095300,1022217260,7370,7350,7370,7340,691
|
|
20240610,095200,1017137260,7360,7390,7390,7360,4302
|
|
20240610,095100,985424190,7390,7400,7410,7390,3621
|
|
20240610,095000,958640740,7400,7380,7410,7380,2882
|
|
20240610,094900,937332540,7380,7370,7390,7370,598
|
|
20240610,094800,932921720,7370,7390,7400,7370,2328
|
|
20240610,094700,915701730,7400,7390,7400,7390,2644
|
|
20240610,094600,896158910,7380,7380,7380,7370,844
|
|
20240610,094500,889930390,7380,7350,7380,7350,1806
|
|
20240610,094400,876632090,7340,7300,7340,7300,431
|
|
20240610,094300,873474960,7310,7330,7330,7310,335
|
|
20240610,094200,871025870,7320,7330,7350,7320,1729
|
|
20240610,094100,858357780,7330,7340,7340,7330,455
|
|
20240610,094000,855019080,7340,7350,7350,7340,1340
|
|
20240610,093900,845175750,7350,7350,7360,7350,1048
|
|
20240610,093800,837472320,7350,7370,7370,7340,2030
|
|
20240610,093700,822540950,7360,7360,7370,7340,1192
|
|
20240610,093600,813762930,7370,7330,7370,7310,9566
|
|
20240610,093500,743541110,7310,7290,7340,7270,5056
|
|
20240610,093400,706581840,7280,7280,7290,7280,216
|
|
20240610,093300,705008360,7260,7290,7290,7260,2158
|
|
20240610,093200,689338980,7270,7300,7300,7270,1820
|
|
20240610,093100,676067190,7310,7300,7310,7290,1004
|
|
20240610,093000,668739240,7300,7300,7300,7280,1697
|
|
20240610,092900,656352240,7300,7300,7300,7270,5515
|
|
20240610,092800,616112800,7300,7270,7300,7270,11540
|
|
20240610,092700,532171580,7300,7300,7300,7260,3136
|
|
20240610,092600,509327270,7300,7270,7340,7270,14322
|
|
20240610,092500,404731450,7270,7230,7280,7230,4244
|
|
20240610,092400,373925590,7230,7230,7230,7230,7
|
|
20240610,092300,373874980,7240,7210,7240,7200,3139
|
|
20240610,092200,351266410,7210,7230,7240,7210,2060
|
|
20240610,092100,336382680,7230,7230,7230,7230,108
|
|
20240610,092000,335601840,7210,7220,7230,7210,350
|
|
20240610,091900,333078270,7230,7200,7230,7200,4259
|
|
20240610,091800,302411490,7190,7200,7200,7190,1205
|
|
20240610,091700,293747290,7180,7180,7200,7150,555
|
|
20240610,091600,289765870,7180,7170,7180,7150,510
|
|
20240610,091500,286112550,7170,7150,7190,7150,1397
|
|
20240610,091400,276098870,7150,7160,7160,7150,36
|
|
20240610,091300,275841310,7160,7140,7160,7140,597
|
|
20240610,091200,271574410,7140,7170,7210,7140,694
|
|
20240610,091100,266601630,7170,7190,7190,7170,828
|
|
20240610,091000,260660150,7200,7210,7210,7200,278
|
|
20240610,090900,258658520,7210,7170,7210,7170,1637
|
|
20240610,090800,246892350,7190,7240,7240,7190,1596
|
|
20240610,090700,235396640,7240,7220,7300,7190,6782
|
|
20240610,090600,186330810,7200,7180,7200,7180,6218
|
|
20240610,090500,141589790,7180,7100,7180,7090,1309
|
|
20240610,090400,132269520,7110,7110,7120,7070,4859
|
|
20240610,090300,97781850,7090,7100,7130,7090,1182
|
|
20240610,090200,89391950,7110,7130,7140,7110,1214
|
|
20240610,090100,80756890,7120,7120,7120,7100,2664
|
|
20240610,090000,61833930,7110,7190,7190,7100,8322
|