677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,201400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,201300,1787521040,7390,7390,7390,7390,0
|
|
20240619,201200,1787521040,7390,7390,7390,7390,0
|
|
20240619,201100,1787521040,7390,7390,7390,7390,0
|
|
20240619,201000,1787521040,7390,7390,7390,7390,0
|
|
20240619,200900,1787521040,7390,7390,7390,7390,0
|
|
20240619,200800,1787521040,7390,7390,7390,7390,0
|
|
20240619,200700,1787521040,7390,7390,7390,7390,0
|
|
20240619,200600,1787521040,7390,7390,7390,7390,0
|
|
20240619,200500,1787521040,7390,7390,7390,7390,0
|
|
20240619,200400,1787521040,7390,7390,7390,7390,0
|
|
20240619,200300,1787521040,7390,7390,7390,7390,0
|
|
20240619,200200,1787521040,7390,7390,7390,7390,0
|
|
20240619,200100,1787521040,7390,7390,7390,7390,0
|
|
20240619,200000,1787521040,7390,7390,7390,7390,0
|
|
20240619,195900,1787521040,7390,7390,7390,7390,0
|
|
20240619,195800,1787521040,7390,7390,7390,7390,0
|
|
20240619,195700,1787521040,7390,7390,7390,7390,0
|
|
20240619,195600,1787521040,7390,7390,7390,7390,0
|
|
20240619,195500,1787521040,7390,7390,7390,7390,0
|
|
20240619,195400,1787521040,7390,7390,7390,7390,0
|
|
20240619,195300,1787521040,7390,7390,7390,7390,0
|
|
20240619,195200,1787521040,7390,7390,7390,7390,0
|
|
20240619,195100,1787521040,7390,7390,7390,7390,0
|
|
20240619,195000,1787521040,7390,7390,7390,7390,0
|
|
20240619,194900,1787521040,7390,7390,7390,7390,0
|
|
20240619,194800,1787521040,7390,7390,7390,7390,0
|
|
20240619,194700,1787521040,7390,7390,7390,7390,0
|
|
20240619,194600,1787521040,7390,7390,7390,7390,0
|
|
20240619,194500,1787521040,7390,7390,7390,7390,0
|
|
20240619,194400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,194300,1787521040,7390,7390,7390,7390,0
|
|
20240619,194200,1787521040,7390,7390,7390,7390,0
|
|
20240619,194100,1787521040,7390,7390,7390,7390,0
|
|
20240619,194000,1787521040,7390,7390,7390,7390,0
|
|
20240619,193900,1787521040,7390,7390,7390,7390,0
|
|
20240619,193800,1787521040,7390,7390,7390,7390,0
|
|
20240619,193700,1787521040,7390,7390,7390,7390,0
|
|
20240619,193600,1787521040,7390,7390,7390,7390,0
|
|
20240619,193500,1787521040,7390,7390,7390,7390,0
|
|
20240619,193400,1787521040,7390,7390,7390,7390,0
|
|
20240619,193300,1787521040,7390,7390,7390,7390,0
|
|
20240619,193200,1787521040,7390,7390,7390,7390,0
|
|
20240619,193100,1787521040,7390,7390,7390,7390,0
|
|
20240619,193000,1787521040,7390,7390,7390,7390,0
|
|
20240619,192900,1787521040,7390,7390,7390,7390,0
|
|
20240619,192800,1787521040,7390,7390,7390,7390,0
|
|
20240619,192700,1787521040,7390,7390,7390,7390,0
|
|
20240619,192600,1787521040,7390,7390,7390,7390,0
|
|
20240619,192500,1787521040,7390,7390,7390,7390,0
|
|
20240619,192400,1787521040,7390,7390,7390,7390,0
|
|
20240619,192300,1787521040,7390,7390,7390,7390,0
|
|
20240619,192200,1787521040,7390,7390,7390,7390,0
|
|
20240619,192100,1787521040,7390,7390,7390,7390,0
|
|
20240619,192000,1787521040,7390,7390,7390,7390,0
|
|
20240619,191900,1787521040,7390,7390,7390,7390,0
|
|
20240619,191800,1787521040,7390,7390,7390,7390,0
|
|
20240619,191700,1787521040,7390,7390,7390,7390,0
|
|
20240619,191600,1787521040,7390,7390,7390,7390,0
|
|
20240619,191500,1787521040,7390,7390,7390,7390,0
|
|
20240619,191400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,191300,1787521040,7390,7390,7390,7390,0
|
|
20240619,191200,1787521040,7390,7390,7390,7390,0
|
|
20240619,191100,1787521040,7390,7390,7390,7390,0
|
|
20240619,191000,1787521040,7390,7390,7390,7390,0
|
|
20240619,190900,1787521040,7390,7390,7390,7390,0
|
|
20240619,190800,1787521040,7390,7390,7390,7390,0
|
|
20240619,190700,1787521040,7390,7390,7390,7390,0
|
|
20240619,190600,1787521040,7390,7390,7390,7390,0
|
|
20240619,190500,1787521040,7390,7390,7390,7390,0
|
|
20240619,190400,1787521040,7390,7390,7390,7390,0
|
|
20240619,190300,1787521040,7390,7390,7390,7390,0
|
|
20240619,190200,1787521040,7390,7390,7390,7390,0
|
|
20240619,190100,1787521040,7390,7390,7390,7390,0
|
|
20240619,190000,1787521040,7390,7390,7390,7390,0
|
|
20240619,185900,1787521040,7390,7390,7390,7390,0
|
|
20240619,185800,1787521040,7390,7390,7390,7390,0
|
|
20240619,185700,1787521040,7390,7390,7390,7390,0
|
|
20240619,185600,1787521040,7390,7390,7390,7390,0
|
|
20240619,185500,1787521040,7390,7390,7390,7390,0
|
|
20240619,185400,1787521040,7390,7390,7390,7390,0
|
|
20240619,185300,1787521040,7390,7390,7390,7390,0
|
|
20240619,185200,1787521040,7390,7390,7390,7390,0
|
|
20240619,185100,1787521040,7390,7390,7390,7390,0
|
|
20240619,185000,1787521040,7390,7390,7390,7390,0
|
|
20240619,184900,1787521040,7390,7390,7390,7390,0
|
|
20240619,184800,1787521040,7390,7390,7390,7390,0
|
|
20240619,184700,1787521040,7390,7390,7390,7390,0
|
|
20240619,184600,1787521040,7390,7390,7390,7390,0
|
|
20240619,184500,1787521040,7390,7390,7390,7390,0
|
|
20240619,184400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,184300,1787521040,7390,7390,7390,7390,0
|
|
20240619,184200,1787521040,7390,7390,7390,7390,0
|
|
20240619,184100,1787521040,7390,7390,7390,7390,0
|
|
20240619,184000,1787521040,7390,7390,7390,7390,0
|
|
20240619,183900,1787521040,7390,7390,7390,7390,0
|
|
20240619,183800,1787521040,7390,7390,7390,7390,0
|
|
20240619,183700,1787521040,7390,7390,7390,7390,0
|
|
20240619,183600,1787521040,7390,7390,7390,7390,0
|
|
20240619,183500,1787521040,7390,7390,7390,7390,0
|
|
20240619,183400,1787521040,7390,7390,7390,7390,0
|
|
20240619,183300,1787521040,7390,7390,7390,7390,0
|
|
20240619,183200,1787521040,7390,7390,7390,7390,0
|
|
20240619,183100,1787521040,7390,7390,7390,7390,0
|
|
20240619,183000,1787521040,7390,7390,7390,7390,0
|
|
20240619,182900,1787521040,7390,7390,7390,7390,0
|
|
20240619,182800,1787521040,7390,7390,7390,7390,0
|
|
20240619,182700,1787521040,7390,7390,7390,7390,0
|
|
20240619,182600,1787521040,7390,7390,7390,7390,0
|
|
20240619,182500,1787521040,7390,7390,7390,7390,0
|
|
20240619,182400,1787521040,7390,7390,7390,7390,0
|
|
20240619,182300,1787521040,7390,7390,7390,7390,0
|
|
20240619,182200,1787521040,7390,7390,7390,7390,0
|
|
20240619,182100,1787521040,7390,7390,7390,7390,0
|
|
20240619,182000,1787521040,7390,7390,7390,7390,0
|
|
20240619,181900,1787521040,7390,7390,7390,7390,0
|
|
20240619,181800,1787521040,7390,7390,7390,7390,0
|
|
20240619,181700,1787521040,7390,7390,7390,7390,0
|
|
20240619,181600,1787521040,7390,7390,7390,7390,0
|
|
20240619,181500,1787521040,7390,7390,7390,7390,0
|
|
20240619,181400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,181300,1787521040,7390,7390,7390,7390,0
|
|
20240619,181200,1787521040,7390,7390,7390,7390,0
|
|
20240619,181100,1787521040,7390,7390,7390,7390,0
|
|
20240619,181000,1787521040,7390,7390,7390,7390,0
|
|
20240619,180900,1787521040,7390,7390,7390,7390,0
|
|
20240619,180800,1787521040,7390,7390,7390,7390,0
|
|
20240619,180700,1787521040,7390,7390,7390,7390,0
|
|
20240619,180600,1787521040,7390,7390,7390,7390,0
|
|
20240619,180500,1787521040,7390,7390,7390,7390,0
|
|
20240619,180400,1787521040,7390,7390,7390,7390,0
|
|
20240619,180300,1787521040,7390,7390,7390,7390,0
|
|
20240619,180200,1787521040,7390,7390,7390,7390,0
|
|
20240619,180100,1787521040,7390,7390,7390,7390,0
|
|
20240619,180000,1787521040,7390,7390,7390,7390,0
|
|
20240619,175900,1787521040,7390,7390,7390,7390,0
|
|
20240619,175800,1787521040,7390,7390,7390,7390,0
|
|
20240619,175700,1787521040,7390,7390,7390,7390,0
|
|
20240619,175600,1787521040,7390,7390,7390,7390,0
|
|
20240619,175500,1787521040,7390,7390,7390,7390,0
|
|
20240619,175400,1787521040,7390,7390,7390,7390,0
|
|
20240619,175300,1787521040,7390,7390,7390,7390,0
|
|
20240619,175200,1787521040,7390,7390,7390,7390,0
|
|
20240619,175100,1787521040,7390,7390,7390,7390,0
|
|
20240619,175000,1787521040,7390,7390,7390,7390,0
|
|
20240619,174900,1787521040,7390,7390,7390,7390,0
|
|
20240619,174800,1787521040,7390,7390,7390,7390,0
|
|
20240619,174700,1787521040,7390,7390,7390,7390,0
|
|
20240619,174600,1787521040,7390,7390,7390,7390,0
|
|
20240619,174500,1787521040,7390,7390,7390,7390,0
|
|
20240619,174400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,174300,1787521040,7390,7390,7390,7390,0
|
|
20240619,174200,1787521040,7390,7390,7390,7390,0
|
|
20240619,174100,1787521040,7390,7390,7390,7390,0
|
|
20240619,174000,1787521040,7390,7390,7390,7390,0
|
|
20240619,173900,1787521040,7390,7390,7390,7390,0
|
|
20240619,173800,1787521040,7390,7390,7390,7390,0
|
|
20240619,173700,1787521040,7390,7390,7390,7390,0
|
|
20240619,173600,1787521040,7390,7390,7390,7390,0
|
|
20240619,173500,1787521040,7390,7390,7390,7390,0
|
|
20240619,173400,1787521040,7390,7390,7390,7390,0
|
|
20240619,173300,1787521040,7390,7390,7390,7390,0
|
|
20240619,173200,1787521040,7390,7390,7390,7390,0
|
|
20240619,173100,1787521040,7390,7390,7390,7390,0
|
|
20240619,173000,1787521040,7390,7390,7390,7390,0
|
|
20240619,172900,1787521040,7390,7390,7390,7390,0
|
|
20240619,172800,1787521040,7390,7390,7390,7390,0
|
|
20240619,172700,1787521040,7390,7390,7390,7390,0
|
|
20240619,172600,1787521040,7390,7390,7390,7390,0
|
|
20240619,172500,1787521040,7390,7390,7390,7390,0
|
|
20240619,172400,1787521040,7390,7390,7390,7390,0
|
|
20240619,172300,1787521040,7390,7390,7390,7390,0
|
|
20240619,172200,1787521040,7390,7390,7390,7390,0
|
|
20240619,172100,1787521040,7390,7390,7390,7390,0
|
|
20240619,172000,1787521040,7390,7390,7390,7390,0
|
|
20240619,171900,1787521040,7390,7390,7390,7390,0
|
|
20240619,171800,1787521040,7390,7390,7390,7390,0
|
|
20240619,171700,1787521040,7390,7390,7390,7390,0
|
|
20240619,171600,1787521040,7390,7390,7390,7390,0
|
|
20240619,171500,1787521040,7390,7390,7390,7390,0
|
|
20240619,171400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,171300,1787521040,7390,7390,7390,7390,0
|
|
20240619,171200,1787521040,7390,7390,7390,7390,0
|
|
20240619,171100,1787521040,7390,7390,7390,7390,0
|
|
20240619,171000,1787521040,7390,7390,7390,7390,0
|
|
20240619,170900,1787521040,7390,7390,7390,7390,0
|
|
20240619,170800,1787521040,7390,7390,7390,7390,0
|
|
20240619,170700,1787521040,7390,7390,7390,7390,0
|
|
20240619,170600,1787521040,7390,7390,7390,7390,0
|
|
20240619,170500,1787521040,7390,7390,7390,7390,0
|
|
20240619,170400,1787521040,7390,7390,7390,7390,0
|
|
20240619,170300,1787521040,7390,7390,7390,7390,0
|
|
20240619,170200,1787521040,7390,7390,7390,7390,0
|
|
20240619,170100,1787521040,7390,7390,7390,7390,0
|
|
20240619,170000,1787521040,7390,7390,7390,7390,0
|
|
20240619,165900,1787521040,7390,7390,7390,7390,0
|
|
20240619,165800,1787521040,7390,7390,7390,7390,0
|
|
20240619,165700,1787521040,7390,7390,7390,7390,0
|
|
20240619,165600,1787521040,7390,7390,7390,7390,0
|
|
20240619,165500,1787521040,7390,7390,7390,7390,0
|
|
20240619,165400,1787521040,7390,7390,7390,7390,0
|
|
20240619,165300,1787521040,7390,7390,7390,7390,0
|
|
20240619,165200,1787521040,7390,7390,7390,7390,0
|
|
20240619,165100,1787521040,7390,7390,7390,7390,0
|
|
20240619,165000,1787521040,7390,7390,7390,7390,0
|
|
20240619,164900,1787521040,7390,7390,7390,7390,0
|
|
20240619,164800,1787521040,7390,7390,7390,7390,0
|
|
20240619,164700,1787521040,7390,7390,7390,7390,0
|
|
20240619,164600,1787521040,7390,7390,7390,7390,0
|
|
20240619,164500,1787521040,7390,7390,7390,7390,0
|
|
20240619,164400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,164300,1787521040,7390,7390,7390,7390,0
|
|
20240619,164200,1787521040,7390,7390,7390,7390,0
|
|
20240619,164100,1787521040,7390,7390,7390,7390,0
|
|
20240619,164000,1787521040,7390,7390,7390,7390,0
|
|
20240619,163900,1787521040,7390,7390,7390,7390,0
|
|
20240619,163800,1787521040,7390,7390,7390,7390,0
|
|
20240619,163700,1787521040,7390,7390,7390,7390,0
|
|
20240619,163600,1787521040,7390,7390,7390,7390,0
|
|
20240619,163500,1787521040,7390,7390,7390,7390,0
|
|
20240619,163400,1787521040,7390,7390,7390,7390,0
|
|
20240619,163300,1787521040,7390,7390,7390,7390,0
|
|
20240619,163200,1787521040,7390,7390,7390,7390,0
|
|
20240619,163100,1787521040,7390,7390,7390,7390,0
|
|
20240619,163000,1787521040,7390,7390,7390,7390,0
|
|
20240619,162900,1787521040,7390,7390,7390,7390,0
|
|
20240619,162800,1787521040,7390,7390,7390,7390,0
|
|
20240619,162700,1787521040,7390,7390,7390,7390,0
|
|
20240619,162600,1787521040,7390,7390,7390,7390,0
|
|
20240619,162500,1787521040,7390,7390,7390,7390,0
|
|
20240619,162400,1787521040,7390,7390,7390,7390,0
|
|
20240619,162300,1787521040,7390,7390,7390,7390,0
|
|
20240619,162200,1787521040,7390,7390,7390,7390,0
|
|
20240619,162100,1787521040,7390,7390,7390,7390,0
|
|
20240619,162000,1787521040,7390,7390,7390,7390,0
|
|
20240619,161900,1787521040,7390,7390,7390,7390,0
|
|
20240619,161800,1787521040,7390,7390,7390,7390,0
|
|
20240619,161700,1787521040,7390,7390,7390,7390,0
|
|
20240619,161600,1787521040,7390,7390,7390,7390,0
|
|
20240619,161500,1787521040,7390,7390,7390,7390,0
|
|
20240619,161400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,161300,1787521040,7390,7390,7390,7390,0
|
|
20240619,161200,1787521040,7390,7390,7390,7390,0
|
|
20240619,161100,1787521040,7390,7390,7390,7390,0
|
|
20240619,161000,1787521040,7390,7390,7390,7390,0
|
|
20240619,160900,1787521040,7390,7390,7390,7390,0
|
|
20240619,160800,1787521040,7390,7390,7390,7390,0
|
|
20240619,160700,1787521040,7390,7390,7390,7390,0
|
|
20240619,160600,1787521040,7390,7390,7390,7390,0
|
|
20240619,160500,1787521040,7390,7390,7390,7390,0
|
|
20240619,160400,1787521040,7390,7390,7390,7390,0
|
|
20240619,160300,1787521040,7390,7390,7390,7390,0
|
|
20240619,160200,1787521040,7390,7390,7390,7390,0
|
|
20240619,160100,1787521040,7390,7390,7390,7390,0
|
|
20240619,160000,1787521040,7390,7390,7390,7390,0
|
|
20240619,155900,1787521040,7390,7390,7390,7390,0
|
|
20240619,155800,1787521040,7390,7390,7390,7390,0
|
|
20240619,155700,1787521040,7390,7390,7390,7390,0
|
|
20240619,155600,1787521040,7390,7390,7390,7390,0
|
|
20240619,155500,1787521040,7390,7390,7390,7390,0
|
|
20240619,155400,1787521040,7390,7390,7390,7390,0
|
|
20240619,155300,1787521040,7390,7390,7390,7390,0
|
|
20240619,155200,1787521040,7390,7390,7390,7390,0
|
|
20240619,155100,1787521040,7390,7390,7390,7390,0
|
|
20240619,155000,1787521040,7390,7390,7390,7390,0
|
|
20240619,154900,1787521040,7390,7390,7390,7390,0
|
|
20240619,154800,1787521040,7390,7390,7390,7390,0
|
|
20240619,154700,1787521040,7390,7390,7390,7390,0
|
|
20240619,154600,1787521040,7390,7390,7390,7390,0
|
|
20240619,154500,1787521040,7390,7390,7390,7390,0
|
|
20240619,154400,1787521040,7390,7390,7390,7390,6401
|
|
20240619,154300,1787521040,7390,7390,7390,7390,0
|
|
20240619,154200,1787521040,7390,7390,7390,7390,0
|
|
20240619,154100,1787521040,7390,7390,7390,7390,0
|
|
20240619,154000,1787521040,7390,7390,7390,7390,0
|
|
20240619,153900,1787521040,7390,7390,7390,7390,0
|
|
20240619,153800,1787521040,7390,7390,7390,7390,0
|
|
20240619,153700,1787521040,7390,7390,7390,7390,0
|
|
20240619,153600,1787521040,7390,7390,7390,7390,0
|
|
20240619,153500,1787521040,7390,7390,7390,7390,0
|
|
20240619,153400,1787521040,7390,7390,7390,7390,0
|
|
20240619,153300,1787521040,7390,7390,7390,7390,0
|
|
20240619,153200,1787521040,7390,7390,7390,7390,0
|
|
20240619,153100,1787521040,7390,7390,7390,7390,0
|
|
20240619,153000,1787521040,7390,7390,7390,7390,6401
|
|
20240619,152900,1740217650,7360,7360,7360,7360,0
|
|
20240619,152800,1740217650,7360,7360,7360,7360,0
|
|
20240619,152700,1740217650,7360,7360,7360,7360,0
|
|
20240619,152600,1740217650,7360,7360,7360,7360,0
|
|
20240619,152500,1740217650,7360,7360,7360,7360,0
|
|
20240619,152400,1740217650,7360,7360,7360,7360,0
|
|
20240619,152300,1740217650,7360,7360,7360,7360,0
|
|
20240619,152200,1740217650,7360,7360,7360,7360,0
|
|
20240619,152100,1740217650,7360,7360,7360,7360,0
|
|
20240619,152000,1740217650,7360,7360,7360,7360,0
|
|
20240619,151900,1740217650,7360,7350,7370,7350,267
|
|
20240619,151800,1738253700,7350,7370,7370,7350,2824
|
|
20240619,151700,1717464100,7370,7380,7380,7360,598
|
|
20240619,151600,1713061830,7370,7370,7370,7370,1437
|
|
20240619,151500,1702471140,7390,7390,7390,7390,0
|
|
20240619,151400,1702471140,7390,7390,7390,7390,153
|
|
20240619,151300,1701340470,7390,7370,7390,7370,906
|
|
20240619,151200,1694662970,7370,7390,7390,7370,2845
|
|
20240619,151100,1673650520,7400,7390,7400,7390,501
|
|
20240619,151000,1669947810,7400,7390,7400,7390,21
|
|
20240619,150900,1669792610,7390,7410,7410,7390,61
|
|
20240619,150800,1669341800,7390,7390,7390,7390,520
|
|
20240619,150700,1665499000,7380,7390,7390,7380,3359
|
|
20240619,150600,1640676420,7390,7390,7390,7390,164
|
|
20240619,150500,1639464460,7390,7390,7390,7390,26
|
|
20240619,150400,1639272320,7370,7380,7380,7370,2199
|
|
20240619,150300,1623064290,7390,7390,7390,7390,23
|
|
20240619,150200,1622894320,7390,7390,7390,7390,118
|
|
20240619,150100,1622022300,7390,7360,7390,7360,391
|
|
20240619,150000,1619134630,7360,7400,7400,7360,10375
|
|
20240619,145900,1542519420,7400,7400,7400,7390,84
|
|
20240619,145800,1541898090,7390,7400,7400,7390,455
|
|
20240619,145700,1538535620,7400,7390,7400,7390,735
|
|
20240619,145600,1533103720,7400,7400,7400,7390,248
|
|
20240619,145500,1531269300,7400,7390,7400,7390,156
|
|
20240619,145400,1530115500,7400,7400,7400,7350,11976
|
|
20240619,145300,1441765310,7410,7410,7410,7410,0
|
|
20240619,145200,1441765310,7410,7400,7410,7400,125
|
|
20240619,145100,1440840190,7400,7410,7410,7400,27
|
|
20240619,145000,1440640380,7400,7390,7400,7390,22
|
|
20240619,144900,1440477710,7400,7400,7400,7400,73
|
|
20240619,144800,1439937510,7400,7400,7400,7400,4
|
|
20240619,144700,1439907910,7420,7400,7420,7400,39
|
|
20240619,144600,1439619270,7390,7380,7390,7380,606
|
|
20240619,144500,1435145420,7380,7380,7380,7380,630
|
|
20240619,144400,1430496020,7390,7390,7400,7380,483
|
|
20240619,144300,1426926910,7400,7390,7400,7390,85
|
|
20240619,144200,1426298170,7400,7390,7400,7390,93
|
|
20240619,144100,1425610100,7400,7400,7400,7400,3
|
|
20240619,144000,1425587900,7390,7390,7400,7390,365
|
|
20240619,143900,1422887780,7400,7410,7410,7400,6126
|
|
20240619,143800,1377553950,7400,7400,7400,7400,40
|
|
20240619,143700,1377257950,7410,7410,7410,7410,11
|
|
20240619,143600,1377176440,7410,7400,7410,7400,14
|
|
20240619,143500,1377072830,7410,7410,7410,7410,0
|
|
20240619,143400,1377072830,7410,7410,7410,7410,41
|
|
20240619,143300,1376769020,7410,7410,7410,7410,50
|
|
20240619,143200,1376398520,7420,7400,7420,7400,81
|
|
20240619,143100,1375798540,7400,7410,7410,7400,27
|
|
20240619,143000,1375598730,7400,7400,7400,7400,23
|
|
20240619,142900,1375428530,7410,7410,7410,7410,96
|
|
20240619,142800,1374717170,7410,7400,7410,7400,97
|
|
20240619,142700,1373998790,7400,7400,7400,7400,148
|
|
20240619,142600,1372903590,7390,7390,7390,7390,150
|
|
20240619,142500,1371795090,7400,7400,7400,7400,48
|
|
20240619,142400,1371439890,7400,7400,7400,7390,165
|
|
20240619,142300,1370219030,7400,7410,7410,7400,29
|
|
20240619,142200,1370004410,7410,7390,7410,7390,206
|
|
20240619,142100,1368479530,7390,7400,7400,7390,375
|
|
20240619,142000,1365705210,7400,7400,7400,7400,13
|
|
20240619,141900,1365609010,7410,7410,7410,7410,100
|
|
20240619,141800,1364868010,7410,7400,7410,7400,446
|
|
20240619,141700,1361563560,7410,7410,7410,7410,1
|
|
20240619,141600,1361556150,7400,7390,7400,7390,41
|
|
20240619,141500,1361252890,7400,7400,7400,7400,33
|
|
20240619,141400,1361008690,7390,7400,7400,7390,221
|
|
20240619,141300,1359374810,7400,7400,7400,7390,510
|
|
20240619,141200,1355604920,7400,7400,7400,7390,251
|
|
20240619,141100,1353747680,7390,7400,7400,7390,130
|
|
20240619,141000,1352785950,7400,7390,7400,7390,105
|
|
20240619,140900,1352009350,7400,7400,7400,7400,71
|
|
20240619,140800,1351483950,7400,7390,7400,7390,66
|
|
20240619,140700,1350995960,7400,7390,7400,7390,168
|
|
20240619,140600,1349753760,7400,7380,7400,7380,75
|
|
20240619,140500,1349199370,7390,7390,7390,7390,19
|
|
20240619,140400,1349058960,7400,7390,7400,7390,430
|
|
20240619,140300,1345877100,7400,7400,7400,7390,73
|
|
20240619,140200,1345337170,7400,7390,7400,7390,18
|
|
20240619,140100,1345204110,7400,7400,7400,7390,121
|
|
20240619,140000,1344308970,7400,7390,7400,7390,259
|
|
20240619,135900,1342394810,7400,7400,7400,7390,125
|
|
20240619,135800,1341469820,7390,7400,7400,7390,327
|
|
20240619,135700,1339050280,7400,7390,7400,7390,205
|
|
20240619,135600,1337533920,7390,7390,7390,7380,97
|
|
20240619,135500,1336817360,7390,7380,7390,7380,27
|
|
20240619,135400,1336618090,7390,7400,7400,7390,391
|
|
20240619,135300,1333727830,7400,7400,7400,7390,92
|
|
20240619,135200,1333047300,7400,7400,7400,7390,143
|
|
20240619,135100,1331990500,7400,7400,7400,7390,128
|
|
20240619,135000,1331043560,7400,7400,7400,7390,87
|
|
20240619,134900,1330400020,7400,7390,7400,7390,255
|
|
20240619,134800,1328515540,7390,7380,7390,7380,28
|
|
20240619,134700,1328308890,7390,7390,7390,7390,64
|
|
20240619,134600,1327835930,7390,7390,7390,7380,106
|
|
20240619,134500,1327052850,7390,7380,7390,7380,101
|
|
20240619,134400,1326306930,7390,7390,7390,7390,142
|
|
20240619,134300,1325257550,7380,7380,7380,7380,366
|
|
20240619,134200,1322556470,7390,7390,7390,7390,2
|
|
20240619,134100,1322541690,7390,7390,7400,7390,121
|
|
20240619,134000,1321647370,7400,7380,7400,7380,32
|
|
20240619,133900,1321411130,7390,7380,7390,7370,1085
|
|
20240619,133800,1313405200,7380,7380,7390,7380,156
|
|
20240619,133700,1312253440,7390,7380,7390,7380,57
|
|
20240619,133600,1311832610,7380,7390,7390,7380,60
|
|
20240619,133500,1311389470,7380,7380,7380,7380,26
|
|
20240619,133400,1311197590,7390,7390,7390,7390,93
|
|
20240619,133300,1310510320,7380,7390,7390,7380,28
|
|
20240619,133200,1310303670,7380,7380,7380,7380,409
|
|
20240619,133100,1307285250,7390,7390,7400,7390,47
|
|
20240619,133000,1306937850,7390,7390,7390,7380,177
|
|
20240619,132900,1305631090,7380,7380,7380,7380,146
|
|
20240619,132800,1304553610,7370,7390,7390,7370,1931
|
|
20240619,132700,1290306600,7390,7390,7390,7380,83
|
|
20240619,132600,1289693330,7390,7400,7400,7380,78
|
|
20240619,132500,1289117160,7390,7390,7390,7390,26
|
|
20240619,132400,1288925020,7400,7390,7400,7390,92
|
|
20240619,132300,1288244970,7390,7390,7390,7380,33
|
|
20240619,132200,1288001370,7400,7400,7400,7400,0
|
|
20240619,132100,1288001370,7400,7400,7400,7400,75
|
|
20240619,132000,1287446370,7400,7390,7400,7390,92
|
|
20240619,131900,1286766340,7400,7390,7400,7370,54
|
|
20240619,131800,1286367740,7390,7380,7390,7380,18
|
|
20240619,131700,1286234870,7400,7390,7400,7380,428
|
|
20240619,131600,1283074290,7380,7390,7390,7380,54
|
|
20240619,131500,1282675490,7380,7380,7380,7380,283
|
|
20240619,131400,1280586950,7380,7380,7380,7380,127
|
|
20240619,131300,1279649690,7380,7380,7380,7370,654
|
|
20240619,131200,1274828980,7380,7380,7380,7380,50
|
|
20240619,131100,1274459980,7370,7380,7380,7370,74
|
|
20240619,131000,1273914150,7370,7380,7380,7370,38
|
|
20240619,130900,1273634070,7380,7380,7380,7380,3
|
|
20240619,130800,1273611930,7380,7380,7380,7370,81
|
|
20240619,130700,1273014420,7370,7370,7380,7370,703
|
|
20240619,130600,1267832330,7370,7380,7380,7370,67
|
|
20240619,130500,1267338230,7380,7370,7380,7370,30
|
|
20240619,130400,1267117090,7380,7380,7380,7370,290
|
|
20240619,130300,1264977840,7380,7380,7380,7370,56
|
|
20240619,130200,1264564830,7380,7390,7390,7380,192
|
|
20240619,130100,1263147860,7380,7380,7400,7380,90
|
|
20240619,130000,1262482870,7380,7400,7400,7380,138
|
|
20240619,125900,1261464060,7400,7400,7400,7400,2
|
|
20240619,125800,1261449260,7400,7390,7400,7390,839
|
|
20240619,125700,1255247440,7400,7400,7400,7400,100
|
|
20240619,125600,1254507440,7400,7390,7400,7390,112
|
|
20240619,125500,1253678920,7400,7400,7400,7390,89
|
|
20240619,125400,1253020580,7400,7390,7400,7390,249
|
|
20240619,125300,1251180460,7390,7390,7390,7370,81
|
|
20240619,125200,1250582660,7380,7390,7390,7380,31
|
|
20240619,125100,1250353840,7390,7390,7410,7390,92
|
|
20240619,125000,1249673430,7380,7390,7390,7360,5547
|
|
20240619,124900,1208784490,7400,7400,7400,7400,4
|
|
20240619,124800,1208754890,7400,7400,7400,7400,105
|
|
20240619,124700,1207977890,7400,7400,7400,7400,564
|
|
20240619,124600,1203804290,7400,7400,7410,7400,253
|
|
20240619,124500,1201931890,7400,7400,7400,7400,53
|
|
20240619,124400,1201539690,7400,7400,7400,7400,800
|
|
20240619,124300,1195619690,7400,7400,7400,7400,26
|
|
20240619,124200,1195427290,7400,7400,7400,7400,200
|
|
20240619,124100,1193947290,7400,7400,7400,7400,26
|
|
20240619,124000,1193754890,7410,7410,7410,7410,0
|
|
20240619,123900,1193754890,7410,7400,7410,7400,103
|
|
20240619,123800,1192991670,7380,7380,7380,7380,101
|
|
20240619,123700,1192246290,7380,7400,7400,7380,424
|
|
20240619,123600,1189116620,7390,7400,7400,7390,365
|
|
20240619,123500,1186415740,7400,7400,7400,7400,1052
|
|
20240619,123400,1178630940,7380,7380,7380,7380,0
|
|
20240619,123300,1178630940,7380,7400,7400,7380,1047
|
|
20240619,123200,1170894560,7400,7400,7400,7400,0
|
|
20240619,123100,1170894560,7400,7410,7410,7400,55
|
|
20240619,123000,1170487540,7400,7400,7400,7390,502
|
|
20240619,122900,1166775380,7400,7410,7410,7400,1071
|
|
20240619,122800,1158844550,7410,7410,7410,7410,0
|
|
20240619,122700,1158844550,7410,7420,7420,7410,457
|
|
20240619,122600,1155458080,7410,7410,7410,7410,0
|
|
20240619,122500,1155458080,7410,7410,7410,7410,52
|
|
20240619,122400,1155072760,7410,7410,7410,7410,0
|
|
20240619,122300,1155072760,7410,7400,7410,7400,79
|
|
20240619,122200,1154487910,7410,7410,7410,7410,1
|
|
20240619,122100,1154480500,7400,7400,7400,7400,1
|
|
20240619,122000,1154473100,7400,7400,7400,7400,100
|
|
20240619,121900,1153733100,7400,7400,7400,7400,0
|
|
20240619,121800,1153733100,7400,7400,7400,7400,302
|
|
20240619,121700,1151498300,7400,7390,7400,7390,168
|
|
20240619,121600,1150255360,7400,7400,7400,7400,0
|
|
20240619,121500,1150255360,7400,7400,7400,7390,129
|
|
20240619,121400,1149301030,7400,7390,7400,7390,195
|
|
20240619,121300,1147859540,7390,7400,7400,7380,415
|
|
20240619,121200,1144792950,7400,7390,7400,7390,117
|
|
20240619,121100,1143927660,7400,7400,7400,7390,72
|
|
20240619,121000,1143395010,7400,7400,7400,7400,84
|
|
20240619,120900,1142773410,7400,7400,7400,7390,914
|
|
20240619,120800,1136018410,7400,7400,7400,7390,424
|
|
20240619,120700,1132880970,7400,7420,7420,7400,48
|
|
20240619,120600,1132525730,7430,7430,7430,7430,0
|
|
20240619,120500,1132525730,7430,7400,7430,7400,648
|
|
20240619,120400,1127713480,7400,7390,7400,7390,692
|
|
20240619,120300,1122599040,7390,7400,7400,7380,2198
|
|
20240619,120200,1106346280,7400,7390,7400,7390,553
|
|
20240619,120100,1102254610,7400,7400,7400,7400,48
|
|
20240619,120000,1101899410,7400,7400,7400,7390,55
|
|
20240619,115900,1101492680,7400,7400,7400,7400,467
|
|
20240619,115800,1098036880,7400,7400,7400,7400,55
|
|
20240619,115700,1097629880,7400,7400,7400,7400,25
|
|
20240619,115600,1097444880,7400,7400,7400,7400,621
|
|
20240619,115500,1092849480,7400,7400,7400,7390,1495
|
|
20240619,115400,1081787640,7410,7400,7410,7400,2739
|
|
20240619,115300,1061518640,7400,7430,7430,7400,2
|
|
20240619,115200,1061503810,7440,7440,7440,7440,0
|
|
20240619,115100,1061503810,7440,7420,7440,7420,6
|
|
20240619,115000,1061459270,7410,7400,7410,7400,300
|
|
20240619,114900,1059239230,7410,7410,7410,7410,20
|
|
20240619,114800,1059091030,7400,7400,7410,7400,29
|
|
20240619,114700,1058876420,7400,7400,7400,7400,26
|
|
20240619,114600,1058684020,7410,7410,7410,7410,1
|
|
20240619,114500,1058676610,7400,7400,7400,7400,27
|
|
20240619,114400,1058476810,7400,7410,7410,7400,650
|
|
20240619,114300,1053661810,7410,7410,7410,7410,200
|
|
20240619,114200,1052179810,7410,7410,7410,7410,27
|
|
20240619,114100,1051979740,7410,7410,7410,7400,126
|
|
20240619,114000,1051047080,7410,7400,7410,7400,27
|
|
20240619,113900,1050847270,7400,7400,7400,7400,0
|
|
20240619,113800,1050847270,7400,7410,7410,7400,28
|
|
20240619,113700,1050640060,7400,7400,7400,7400,370
|
|
20240619,113600,1047902060,7410,7410,7420,7410,146
|
|
20240619,113500,1046820000,7400,7410,7410,7400,57
|
|
20240619,113400,1046397900,7400,7400,7400,7400,1001
|
|
20240619,113300,1038990500,7400,7400,7400,7400,0
|
|
20240619,113200,1038990500,7400,7400,7400,7400,146
|
|
20240619,113100,1037910100,7410,7420,7420,7410,1642
|
|
20240619,113000,1025742680,7440,7440,7440,7440,0
|
|
20240619,112900,1025742680,7440,7430,7440,7430,1350
|
|
20240619,112800,1015698940,7440,7440,7440,7440,1
|
|
20240619,112700,1015691500,7410,7420,7420,7410,80
|
|
20240619,112600,1015098200,7420,7410,7420,7410,107
|
|
20240619,112500,1014304560,7410,7410,7410,7410,26
|
|
20240619,112400,1014111900,7420,7430,7430,7420,976
|
|
20240619,112300,1006865980,7420,7420,7420,7420,54
|
|
20240619,112200,1006465300,7420,7420,7420,7420,26
|
|
20240619,112100,1006272380,7420,7420,7420,7420,41
|
|
20240619,112000,1005968160,7420,7430,7430,7420,101
|
|
20240619,111900,1005217740,7450,7450,7450,7450,1
|
|
20240619,111800,1005210290,7470,7450,7490,7450,2001
|
|
20240619,111700,990236050,7410,7400,7410,7400,80
|
|
20240619,111600,989643780,7400,7400,7400,7400,5
|
|
20240619,111500,989606780,7390,7400,7410,7390,1318
|
|
20240619,111400,979862870,7390,7400,7400,7390,944
|
|
20240619,111300,972885190,7380,7380,7380,7380,0
|
|
20240619,111200,972885190,7380,7390,7400,7380,4115
|
|
20240619,111100,942482340,7390,7400,7400,7390,299
|
|
20240619,111000,940271920,7430,7400,7430,7400,242
|
|
20240619,110900,938477970,7400,7400,7420,7390,3105
|
|
20240619,110800,915499440,7410,7410,7410,7410,1700
|
|
20240619,110700,902902440,7410,7420,7420,7410,149
|
|
20240619,110600,901797190,7420,7420,7420,7420,1
|
|
20240619,110500,901789770,7420,7420,7420,7420,213
|
|
20240619,110400,900209310,7420,7420,7420,7420,400
|
|
20240619,110300,897241310,7420,7430,7430,7420,63
|
|
20240619,110200,896773750,7430,7430,7430,7430,133
|
|
20240619,110100,895785560,7430,7430,7430,7430,301
|
|
20240619,110000,893549130,7430,7430,7430,7430,53
|
|
20240619,105900,893155340,7430,7430,7430,7430,0
|
|
20240619,105800,893155340,7430,7430,7430,7430,5
|
|
20240619,105700,893118190,7430,7430,7430,7430,658
|
|
20240619,105600,888229250,7430,7440,7440,7430,150
|
|
20240619,105500,887114690,7430,7470,7470,7430,1905
|
|
20240619,105400,872928480,7470,7470,7470,7470,27
|
|
20240619,105300,872726790,7470,7470,7470,7470,332
|
|
20240619,105200,870246750,7470,7470,7470,7470,1007
|
|
20240619,105100,862724460,7470,7470,7470,7470,174
|
|
20240619,105000,861424680,7470,7440,7470,7430,3887
|
|
20240619,104900,832417310,7440,7440,7440,7440,300
|
|
20240619,104800,830185310,7440,7430,7440,7430,281
|
|
20240619,104700,828096480,7440,7440,7450,7440,166
|
|
20240619,104600,826861030,7440,7440,7440,7440,27
|
|
20240619,104500,826660150,7440,7440,7440,7440,463
|
|
20240619,104400,823215430,7440,7440,7440,7440,0
|
|
20240619,104300,823215430,7440,7450,7450,7440,373
|
|
20240619,104200,820436840,7450,7450,7450,7450,27
|
|
20240619,104100,820235690,7450,7450,7450,7450,0
|
|
20240619,104000,820235690,7450,7450,7450,7450,26
|
|
20240619,103900,820041990,7440,7460,7460,7440,407
|
|
20240619,103800,817010540,7460,7450,7460,7450,601
|
|
20240619,103700,812527090,7450,7460,7460,7450,1646
|
|
20240619,103600,800249130,7460,7440,7460,7440,10057
|
|
20240619,103500,725238330,7430,7430,7430,7430,151
|
|
20240619,103400,724116400,7440,7440,7440,7440,461
|
|
20240619,103300,720686560,7430,7440,7440,7430,238
|
|
20240619,103200,718917020,7430,7430,7430,7420,2339
|
|
20240619,103100,701540610,7430,7410,7430,7410,26
|
|
20240619,103000,701347930,7420,7420,7430,7420,849
|
|
20240619,102900,695047350,7420,7430,7430,7420,353
|
|
20240619,102800,692427580,7430,7430,7430,7430,26
|
|
20240619,102700,692234400,7440,7430,7440,7430,42
|
|
20240619,102600,691922190,7440,7430,7440,7430,121
|
|
20240619,102500,691022160,7430,7430,7430,7430,60
|
|
20240619,102400,690576360,7430,7420,7430,7420,268
|
|
20240619,102300,688585390,7410,7400,7410,7400,248
|
|
20240619,102200,686747920,7400,7400,7400,7400,31
|
|
20240619,102100,686518520,7400,7400,7400,7400,0
|
|
20240619,102000,686518520,7400,7400,7400,7380,446
|
|
20240619,101900,683223230,7390,7390,7390,7390,0
|
|
20240619,101800,683223230,7390,7400,7400,7390,214
|
|
20240619,101700,681641730,7390,7400,7400,7390,324
|
|
20240619,101600,679245940,7390,7370,7390,7370,1100
|
|
20240619,101500,671138100,7380,7380,7390,7370,531
|
|
20240619,101400,667219340,7380,7380,7380,7380,347
|
|
20240619,101300,664658480,7390,7380,7390,7380,159
|
|
20240619,101200,663483940,7380,7380,7390,7370,2955
|
|
20240619,101100,641703770,7400,7380,7400,7370,1952
|
|
20240619,101000,627299370,7400,7400,7400,7390,130
|
|
20240619,100900,626337630,7380,7390,7390,7370,4727
|
|
20240619,100800,591423580,7400,7410,7410,7400,2388
|
|
20240619,100700,573750840,7410,7410,7410,7410,126
|
|
20240619,100600,572817180,7410,7410,7410,7410,2
|
|
20240619,100500,572802360,7410,7420,7420,7410,34
|
|
20240619,100400,572550340,7410,7420,7420,7410,505
|
|
20240619,100300,568804250,7440,7430,7440,7400,2864
|
|
20240619,100200,547564900,7430,7440,7440,7430,105
|
|
20240619,100100,546784740,7440,7450,7450,7440,412
|
|
20240619,100000,543719430,7440,7450,7450,7440,31
|
|
20240619,095900,543488750,7440,7440,7440,7440,35
|
|
20240619,095800,543228350,7450,7450,7450,7450,288
|
|
20240619,095700,541082750,7450,7440,7450,7440,28
|
|
20240619,095600,540874420,7440,7440,7440,7440,92
|
|
20240619,095500,540189940,7440,7450,7450,7440,297
|
|
20240619,095400,537978550,7450,7460,7460,7440,786
|
|
20240619,095300,532120300,7460,7460,7460,7460,1741
|
|
20240619,095200,519132440,7430,7440,7460,7430,461
|
|
20240619,095100,515698440,7430,7420,7430,7420,542
|
|
20240619,095000,511671640,7390,7410,7410,7390,3000
|
|
20240619,094900,489495650,7400,7420,7420,7390,8622
|
|
20240619,094800,425690310,7420,7410,7420,7400,5480
|
|
20240619,094700,385050600,7450,7400,7450,7400,2912
|
|
20240619,094600,363456970,7400,7420,7420,7400,1754
|
|
20240619,094500,350448000,7420,7450,7450,7420,220
|
|
20240619,094400,348815000,7450,7450,7450,7450,30
|
|
20240619,094300,348591500,7450,7430,7450,7430,226
|
|
20240619,094200,346911800,7430,7430,7430,7430,769
|
|
20240619,094100,341198130,7430,7430,7430,7430,102
|
|
20240619,094000,340440270,7370,7390,7400,7370,2887
|
|
20240619,093900,319129900,7390,7410,7410,7390,1999
|
|
20240619,093800,304329430,7420,7430,7430,7420,372
|
|
20240619,093700,301566580,7430,7420,7430,7420,1204
|
|
20240619,093600,292632860,7430,7430,7430,7430,0
|
|
20240619,093500,292632860,7430,7460,7460,7430,3259
|
|
20240619,093400,268380860,7440,7440,7440,7440,2
|
|
20240619,093300,268365980,7460,7450,7460,7400,4570
|
|
20240619,093200,234470210,7440,7440,7450,7430,1257
|
|
20240619,093100,225117920,7450,7470,7470,7450,940
|
|
20240619,093000,218114100,7470,7450,7470,7450,291
|
|
20240619,092900,215946130,7470,7470,7470,7470,0
|
|
20240619,092800,215946130,7470,7470,7470,7470,0
|
|
20240619,092700,215946130,7470,7480,7480,7450,14
|
|
20240619,092600,215841780,7440,7440,7440,7440,288
|
|
20240619,092500,213699060,7440,7440,7440,7440,974
|
|
20240619,092400,206452500,7430,7450,7450,7430,354
|
|
20240619,092300,203817480,7450,7490,7490,7450,497
|
|
20240619,092200,200109630,7490,7470,7490,7470,334
|
|
20240619,092100,197610150,7480,7450,7490,7420,1829
|
|
20240619,092000,184006860,7450,7490,7490,7450,1030
|
|
20240619,091900,176307670,7490,7470,7490,7460,1178
|
|
20240619,091800,167513300,7470,7460,7540,7460,867
|
|
20240619,091700,161017630,7470,7510,7540,7470,1818
|
|
20240619,091600,147412520,7510,7520,7520,7510,62
|
|
20240619,091500,146946480,7540,7540,7540,7540,569
|
|
20240619,091400,142656220,7540,7500,7540,7500,340
|
|
20240619,091300,140101240,7500,7490,7500,7490,664
|
|
20240619,091200,135123880,7450,7450,7450,7450,0
|
|
20240619,091100,135123880,7450,7520,7520,7450,875
|
|
20240619,091000,128594560,7450,7530,7530,7450,3844
|
|
20240619,090900,99908840,7550,7520,7550,7470,1093
|
|
20240619,090800,91716900,7560,7540,7570,7540,451
|
|
20240619,090700,88307550,7540,7560,7570,7520,1775
|
|
20240619,090600,74919780,7550,7510,7580,7510,3057
|
|
20240619,090500,51863790,7500,7490,7500,7490,842
|
|
20240619,090400,45555200,7450,7490,7490,7450,57
|
|
20240619,090300,45128470,7480,7430,7480,7430,1772
|
|
20240619,090200,31874760,7430,7470,7480,7430,671
|
|
20240619,090100,26886870,7480,7510,7510,7480,102
|
|
20240619,090000,26120880,7430,7490,7520,7430,3496
|