676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,201300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,201200,2967474110,7690,7690,7690,7690,0
|
|
20240620,201100,2967474110,7690,7690,7690,7690,0
|
|
20240620,201000,2967474110,7690,7690,7690,7690,0
|
|
20240620,200900,2967474110,7690,7690,7690,7690,0
|
|
20240620,200800,2967474110,7690,7690,7690,7690,0
|
|
20240620,200700,2967474110,7690,7690,7690,7690,0
|
|
20240620,200600,2967474110,7690,7690,7690,7690,0
|
|
20240620,200500,2967474110,7690,7690,7690,7690,0
|
|
20240620,200400,2967474110,7690,7690,7690,7690,0
|
|
20240620,200300,2967474110,7690,7690,7690,7690,0
|
|
20240620,200200,2967474110,7690,7690,7690,7690,0
|
|
20240620,200100,2967474110,7690,7690,7690,7690,0
|
|
20240620,200000,2967474110,7690,7690,7690,7690,0
|
|
20240620,195900,2967474110,7690,7690,7690,7690,0
|
|
20240620,195800,2967474110,7690,7690,7690,7690,0
|
|
20240620,195700,2967474110,7690,7690,7690,7690,0
|
|
20240620,195600,2967474110,7690,7690,7690,7690,0
|
|
20240620,195500,2967474110,7690,7690,7690,7690,0
|
|
20240620,195400,2967474110,7690,7690,7690,7690,0
|
|
20240620,195300,2967474110,7690,7690,7690,7690,0
|
|
20240620,195200,2967474110,7690,7690,7690,7690,0
|
|
20240620,195100,2967474110,7690,7690,7690,7690,0
|
|
20240620,195000,2967474110,7690,7690,7690,7690,0
|
|
20240620,194900,2967474110,7690,7690,7690,7690,0
|
|
20240620,194800,2967474110,7690,7690,7690,7690,0
|
|
20240620,194700,2967474110,7690,7690,7690,7690,0
|
|
20240620,194600,2967474110,7690,7690,7690,7690,0
|
|
20240620,194500,2967474110,7690,7690,7690,7690,0
|
|
20240620,194400,2967474110,7690,7690,7690,7690,0
|
|
20240620,194300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,194200,2967474110,7690,7690,7690,7690,0
|
|
20240620,194100,2967474110,7690,7690,7690,7690,0
|
|
20240620,194000,2967474110,7690,7690,7690,7690,0
|
|
20240620,193900,2967474110,7690,7690,7690,7690,0
|
|
20240620,193800,2967474110,7690,7690,7690,7690,0
|
|
20240620,193700,2967474110,7690,7690,7690,7690,0
|
|
20240620,193600,2967474110,7690,7690,7690,7690,0
|
|
20240620,193500,2967474110,7690,7690,7690,7690,0
|
|
20240620,193400,2967474110,7690,7690,7690,7690,0
|
|
20240620,193300,2967474110,7690,7690,7690,7690,0
|
|
20240620,193200,2967474110,7690,7690,7690,7690,0
|
|
20240620,193100,2967474110,7690,7690,7690,7690,0
|
|
20240620,193000,2967474110,7690,7690,7690,7690,0
|
|
20240620,192900,2967474110,7690,7690,7690,7690,0
|
|
20240620,192800,2967474110,7690,7690,7690,7690,0
|
|
20240620,192700,2967474110,7690,7690,7690,7690,0
|
|
20240620,192600,2967474110,7690,7690,7690,7690,0
|
|
20240620,192500,2967474110,7690,7690,7690,7690,0
|
|
20240620,192400,2967474110,7690,7690,7690,7690,0
|
|
20240620,192300,2967474110,7690,7690,7690,7690,0
|
|
20240620,192200,2967474110,7690,7690,7690,7690,0
|
|
20240620,192100,2967474110,7690,7690,7690,7690,0
|
|
20240620,192000,2967474110,7690,7690,7690,7690,0
|
|
20240620,191900,2967474110,7690,7690,7690,7690,0
|
|
20240620,191800,2967474110,7690,7690,7690,7690,0
|
|
20240620,191700,2967474110,7690,7690,7690,7690,0
|
|
20240620,191600,2967474110,7690,7690,7690,7690,0
|
|
20240620,191500,2967474110,7690,7690,7690,7690,0
|
|
20240620,191400,2967474110,7690,7690,7690,7690,0
|
|
20240620,191300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,191200,2967474110,7690,7690,7690,7690,0
|
|
20240620,191100,2967474110,7690,7690,7690,7690,0
|
|
20240620,191000,2967474110,7690,7690,7690,7690,0
|
|
20240620,190900,2967474110,7690,7690,7690,7690,0
|
|
20240620,190800,2967474110,7690,7690,7690,7690,0
|
|
20240620,190700,2967474110,7690,7690,7690,7690,0
|
|
20240620,190600,2967474110,7690,7690,7690,7690,0
|
|
20240620,190500,2967474110,7690,7690,7690,7690,0
|
|
20240620,190400,2967474110,7690,7690,7690,7690,0
|
|
20240620,190300,2967474110,7690,7690,7690,7690,0
|
|
20240620,190200,2967474110,7690,7690,7690,7690,0
|
|
20240620,190100,2967474110,7690,7690,7690,7690,0
|
|
20240620,190000,2967474110,7690,7690,7690,7690,0
|
|
20240620,185900,2967474110,7690,7690,7690,7690,0
|
|
20240620,185800,2967474110,7690,7690,7690,7690,0
|
|
20240620,185700,2967474110,7690,7690,7690,7690,0
|
|
20240620,185600,2967474110,7690,7690,7690,7690,0
|
|
20240620,185500,2967474110,7690,7690,7690,7690,0
|
|
20240620,185400,2967474110,7690,7690,7690,7690,0
|
|
20240620,185300,2967474110,7690,7690,7690,7690,0
|
|
20240620,185200,2967474110,7690,7690,7690,7690,0
|
|
20240620,185100,2967474110,7690,7690,7690,7690,0
|
|
20240620,185000,2967474110,7690,7690,7690,7690,0
|
|
20240620,184900,2967474110,7690,7690,7690,7690,0
|
|
20240620,184800,2967474110,7690,7690,7690,7690,0
|
|
20240620,184700,2967474110,7690,7690,7690,7690,0
|
|
20240620,184600,2967474110,7690,7690,7690,7690,0
|
|
20240620,184500,2967474110,7690,7690,7690,7690,0
|
|
20240620,184400,2967474110,7690,7690,7690,7690,0
|
|
20240620,184300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,184200,2967474110,7690,7690,7690,7690,0
|
|
20240620,184100,2967474110,7690,7690,7690,7690,0
|
|
20240620,184000,2967474110,7690,7690,7690,7690,0
|
|
20240620,183900,2967474110,7690,7690,7690,7690,0
|
|
20240620,183800,2967474110,7690,7690,7690,7690,0
|
|
20240620,183700,2967474110,7690,7690,7690,7690,0
|
|
20240620,183600,2967474110,7690,7690,7690,7690,0
|
|
20240620,183500,2967474110,7690,7690,7690,7690,0
|
|
20240620,183400,2967474110,7690,7690,7690,7690,0
|
|
20240620,183300,2967474110,7690,7690,7690,7690,0
|
|
20240620,183200,2967474110,7690,7690,7690,7690,0
|
|
20240620,183100,2967474110,7690,7690,7690,7690,0
|
|
20240620,183000,2967474110,7690,7690,7690,7690,0
|
|
20240620,182900,2967474110,7690,7690,7690,7690,0
|
|
20240620,182800,2967474110,7690,7690,7690,7690,0
|
|
20240620,182700,2967474110,7690,7690,7690,7690,0
|
|
20240620,182600,2967474110,7690,7690,7690,7690,0
|
|
20240620,182500,2967474110,7690,7690,7690,7690,0
|
|
20240620,182400,2967474110,7690,7690,7690,7690,0
|
|
20240620,182300,2967474110,7690,7690,7690,7690,0
|
|
20240620,182200,2967474110,7690,7690,7690,7690,0
|
|
20240620,182100,2967474110,7690,7690,7690,7690,0
|
|
20240620,182000,2967474110,7690,7690,7690,7690,0
|
|
20240620,181900,2967474110,7690,7690,7690,7690,0
|
|
20240620,181800,2967474110,7690,7690,7690,7690,0
|
|
20240620,181700,2967474110,7690,7690,7690,7690,0
|
|
20240620,181600,2967474110,7690,7690,7690,7690,0
|
|
20240620,181500,2967474110,7690,7690,7690,7690,0
|
|
20240620,181400,2967474110,7690,7690,7690,7690,0
|
|
20240620,181300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,181200,2967474110,7690,7690,7690,7690,0
|
|
20240620,181100,2967474110,7690,7690,7690,7690,0
|
|
20240620,181000,2967474110,7690,7690,7690,7690,0
|
|
20240620,180900,2967474110,7690,7690,7690,7690,0
|
|
20240620,180800,2967474110,7690,7690,7690,7690,0
|
|
20240620,180700,2967474110,7690,7690,7690,7690,0
|
|
20240620,180600,2967474110,7690,7690,7690,7690,0
|
|
20240620,180500,2967474110,7690,7690,7690,7690,0
|
|
20240620,180400,2967474110,7690,7690,7690,7690,0
|
|
20240620,180300,2967474110,7690,7690,7690,7690,0
|
|
20240620,180200,2967474110,7690,7690,7690,7690,0
|
|
20240620,180100,2967474110,7690,7690,7690,7690,0
|
|
20240620,180000,2967474110,7690,7690,7690,7690,0
|
|
20240620,175900,2967474110,7690,7690,7690,7690,0
|
|
20240620,175800,2967474110,7690,7690,7690,7690,0
|
|
20240620,175700,2967474110,7690,7690,7690,7690,0
|
|
20240620,175600,2967474110,7690,7690,7690,7690,0
|
|
20240620,175500,2967474110,7690,7690,7690,7690,0
|
|
20240620,175400,2967474110,7690,7690,7690,7690,0
|
|
20240620,175300,2967474110,7690,7690,7690,7690,0
|
|
20240620,175200,2967474110,7690,7690,7690,7690,0
|
|
20240620,175100,2967474110,7690,7690,7690,7690,0
|
|
20240620,175000,2967474110,7690,7690,7690,7690,0
|
|
20240620,174900,2967474110,7690,7690,7690,7690,0
|
|
20240620,174800,2967474110,7690,7690,7690,7690,0
|
|
20240620,174700,2967474110,7690,7690,7690,7690,0
|
|
20240620,174600,2967474110,7690,7690,7690,7690,0
|
|
20240620,174500,2967474110,7690,7690,7690,7690,0
|
|
20240620,174400,2967474110,7690,7690,7690,7690,0
|
|
20240620,174300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,174200,2967474110,7690,7690,7690,7690,0
|
|
20240620,174100,2967474110,7690,7690,7690,7690,0
|
|
20240620,174000,2967474110,7690,7690,7690,7690,0
|
|
20240620,173900,2967474110,7690,7690,7690,7690,0
|
|
20240620,173800,2967474110,7690,7690,7690,7690,0
|
|
20240620,173700,2967474110,7690,7690,7690,7690,0
|
|
20240620,173600,2967474110,7690,7690,7690,7690,0
|
|
20240620,173500,2967474110,7690,7690,7690,7690,0
|
|
20240620,173400,2967474110,7690,7690,7690,7690,0
|
|
20240620,173300,2967474110,7690,7690,7690,7690,0
|
|
20240620,173200,2967474110,7690,7690,7690,7690,0
|
|
20240620,173100,2967474110,7690,7690,7690,7690,0
|
|
20240620,173000,2967474110,7690,7690,7690,7690,0
|
|
20240620,172900,2967474110,7690,7690,7690,7690,0
|
|
20240620,172800,2967474110,7690,7690,7690,7690,0
|
|
20240620,172700,2967474110,7690,7690,7690,7690,0
|
|
20240620,172600,2967474110,7690,7690,7690,7690,0
|
|
20240620,172500,2967474110,7690,7690,7690,7690,0
|
|
20240620,172400,2967474110,7690,7690,7690,7690,0
|
|
20240620,172300,2967474110,7690,7690,7690,7690,0
|
|
20240620,172200,2967474110,7690,7690,7690,7690,0
|
|
20240620,172100,2967474110,7690,7690,7690,7690,0
|
|
20240620,172000,2967474110,7690,7690,7690,7690,0
|
|
20240620,171900,2967474110,7690,7690,7690,7690,0
|
|
20240620,171800,2967474110,7690,7690,7690,7690,0
|
|
20240620,171700,2967474110,7690,7690,7690,7690,0
|
|
20240620,171600,2967474110,7690,7690,7690,7690,0
|
|
20240620,171500,2967474110,7690,7690,7690,7690,0
|
|
20240620,171400,2967474110,7690,7690,7690,7690,0
|
|
20240620,171300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,171200,2967474110,7690,7690,7690,7690,0
|
|
20240620,171100,2967474110,7690,7690,7690,7690,0
|
|
20240620,171000,2967474110,7690,7690,7690,7690,0
|
|
20240620,170900,2967474110,7690,7690,7690,7690,0
|
|
20240620,170800,2967474110,7690,7690,7690,7690,0
|
|
20240620,170700,2967474110,7690,7690,7690,7690,0
|
|
20240620,170600,2967474110,7690,7690,7690,7690,0
|
|
20240620,170500,2967474110,7690,7690,7690,7690,0
|
|
20240620,170400,2967474110,7690,7690,7690,7690,0
|
|
20240620,170300,2967474110,7690,7690,7690,7690,0
|
|
20240620,170200,2967474110,7690,7690,7690,7690,0
|
|
20240620,170100,2967474110,7690,7690,7690,7690,0
|
|
20240620,170000,2967474110,7690,7690,7690,7690,0
|
|
20240620,165900,2967474110,7690,7690,7690,7690,0
|
|
20240620,165800,2967474110,7690,7690,7690,7690,0
|
|
20240620,165700,2967474110,7690,7690,7690,7690,0
|
|
20240620,165600,2967474110,7690,7690,7690,7690,0
|
|
20240620,165500,2967474110,7690,7690,7690,7690,0
|
|
20240620,165400,2967474110,7690,7690,7690,7690,0
|
|
20240620,165300,2967474110,7690,7690,7690,7690,0
|
|
20240620,165200,2967474110,7690,7690,7690,7690,0
|
|
20240620,165100,2967474110,7690,7690,7690,7690,0
|
|
20240620,165000,2967474110,7690,7690,7690,7690,0
|
|
20240620,164900,2967474110,7690,7690,7690,7690,0
|
|
20240620,164800,2967474110,7690,7690,7690,7690,0
|
|
20240620,164700,2967474110,7690,7690,7690,7690,0
|
|
20240620,164600,2967474110,7690,7690,7690,7690,0
|
|
20240620,164500,2967474110,7690,7690,7690,7690,0
|
|
20240620,164400,2967474110,7690,7690,7690,7690,0
|
|
20240620,164300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,164200,2967474110,7690,7690,7690,7690,0
|
|
20240620,164100,2967474110,7690,7690,7690,7690,0
|
|
20240620,164000,2967474110,7690,7690,7690,7690,0
|
|
20240620,163900,2967474110,7690,7690,7690,7690,0
|
|
20240620,163800,2967474110,7690,7690,7690,7690,0
|
|
20240620,163700,2967474110,7690,7690,7690,7690,0
|
|
20240620,163600,2967474110,7690,7690,7690,7690,0
|
|
20240620,163500,2967474110,7690,7690,7690,7690,0
|
|
20240620,163400,2967474110,7690,7690,7690,7690,0
|
|
20240620,163300,2967474110,7690,7690,7690,7690,0
|
|
20240620,163200,2967474110,7690,7690,7690,7690,0
|
|
20240620,163100,2967474110,7690,7690,7690,7690,0
|
|
20240620,163000,2967474110,7690,7690,7690,7690,0
|
|
20240620,162900,2967474110,7690,7690,7690,7690,0
|
|
20240620,162800,2967474110,7690,7690,7690,7690,0
|
|
20240620,162700,2967474110,7690,7690,7690,7690,0
|
|
20240620,162600,2967474110,7690,7690,7690,7690,0
|
|
20240620,162500,2967474110,7690,7690,7690,7690,0
|
|
20240620,162400,2967474110,7690,7690,7690,7690,0
|
|
20240620,162300,2967474110,7690,7690,7690,7690,0
|
|
20240620,162200,2967474110,7690,7690,7690,7690,0
|
|
20240620,162100,2967474110,7690,7690,7690,7690,0
|
|
20240620,162000,2967474110,7690,7690,7690,7690,0
|
|
20240620,161900,2967474110,7690,7690,7690,7690,0
|
|
20240620,161800,2967474110,7690,7690,7690,7690,0
|
|
20240620,161700,2967474110,7690,7690,7690,7690,0
|
|
20240620,161600,2967474110,7690,7690,7690,7690,0
|
|
20240620,161500,2967474110,7690,7690,7690,7690,0
|
|
20240620,161400,2967474110,7690,7690,7690,7690,0
|
|
20240620,161300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,161200,2967474110,7690,7690,7690,7690,0
|
|
20240620,161100,2967474110,7690,7690,7690,7690,0
|
|
20240620,161000,2967474110,7690,7690,7690,7690,0
|
|
20240620,160900,2967474110,7690,7690,7690,7690,0
|
|
20240620,160800,2967474110,7690,7690,7690,7690,0
|
|
20240620,160700,2967474110,7690,7690,7690,7690,0
|
|
20240620,160600,2967474110,7690,7690,7690,7690,0
|
|
20240620,160500,2967474110,7690,7690,7690,7690,0
|
|
20240620,160400,2967474110,7690,7690,7690,7690,0
|
|
20240620,160300,2967474110,7690,7690,7690,7690,0
|
|
20240620,160200,2967474110,7690,7690,7690,7690,0
|
|
20240620,160100,2967474110,7690,7690,7690,7690,0
|
|
20240620,160000,2967474110,7690,7690,7690,7690,0
|
|
20240620,155900,2967474110,7690,7690,7690,7690,0
|
|
20240620,155800,2967474110,7690,7690,7690,7690,0
|
|
20240620,155700,2967474110,7690,7690,7690,7690,0
|
|
20240620,155600,2967474110,7690,7690,7690,7690,0
|
|
20240620,155500,2967474110,7690,7690,7690,7690,0
|
|
20240620,155400,2967474110,7690,7690,7690,7690,0
|
|
20240620,155300,2967474110,7690,7690,7690,7690,0
|
|
20240620,155200,2967474110,7690,7690,7690,7690,0
|
|
20240620,155100,2967474110,7690,7690,7690,7690,0
|
|
20240620,155000,2967474110,7690,7690,7690,7690,0
|
|
20240620,154900,2967474110,7690,7690,7690,7690,0
|
|
20240620,154800,2967474110,7690,7690,7690,7690,0
|
|
20240620,154700,2967474110,7690,7690,7690,7690,0
|
|
20240620,154600,2967474110,7690,7690,7690,7690,0
|
|
20240620,154500,2967474110,7690,7690,7690,7690,0
|
|
20240620,154400,2967474110,7690,7690,7690,7690,0
|
|
20240620,154300,2967474110,7690,7690,7690,7690,11970
|
|
20240620,154200,2967474110,7690,7690,7690,7690,0
|
|
20240620,154100,2967474110,7690,7690,7690,7690,0
|
|
20240620,154000,2967474110,7690,7690,7690,7690,0
|
|
20240620,153900,2967474110,7690,7690,7690,7690,0
|
|
20240620,153800,2967474110,7690,7690,7690,7690,0
|
|
20240620,153700,2967474110,7690,7690,7690,7690,0
|
|
20240620,153600,2967474110,7690,7690,7690,7690,0
|
|
20240620,153500,2967474110,7690,7690,7690,7690,0
|
|
20240620,153400,2967474110,7690,7690,7690,7690,0
|
|
20240620,153300,2967474110,7690,7690,7690,7690,0
|
|
20240620,153200,2967474110,7690,7690,7690,7690,0
|
|
20240620,153100,2967474110,7690,7690,7690,7690,0
|
|
20240620,153000,2967474110,7690,7690,7690,7690,11970
|
|
20240620,152900,2875424810,7690,7690,7690,7690,0
|
|
20240620,152800,2875424810,7690,7690,7690,7690,0
|
|
20240620,152700,2875424810,7690,7690,7690,7690,0
|
|
20240620,152600,2875424810,7690,7690,7690,7690,0
|
|
20240620,152500,2875424810,7690,7690,7690,7690,0
|
|
20240620,152400,2875424810,7690,7690,7690,7690,0
|
|
20240620,152300,2875424810,7690,7690,7690,7690,0
|
|
20240620,152200,2875424810,7690,7690,7690,7690,0
|
|
20240620,152100,2875424810,7690,7690,7690,7690,0
|
|
20240620,152000,2875424810,7690,7690,7690,7690,0
|
|
20240620,151900,2875424810,7690,7680,7690,7670,3057
|
|
20240620,151800,2851954580,7690,7670,7690,7670,873
|
|
20240620,151700,2845249530,7680,7660,7690,7660,1747
|
|
20240620,151600,2831852030,7670,7690,7700,7660,1947
|
|
20240620,151500,2816891600,7690,7660,7700,7660,7466
|
|
20240620,151400,2759545970,7660,7660,7670,7650,472
|
|
20240620,151300,2755932140,7670,7660,7670,7640,1786
|
|
20240620,151200,2742254890,7660,7650,7660,7630,2463
|
|
20240620,151100,2723417650,7650,7620,7650,7620,3161
|
|
20240620,151000,2699288460,7630,7600,7630,7600,182
|
|
20240620,150900,2697903240,7610,7590,7630,7590,561
|
|
20240620,150800,2693640510,7590,7590,7590,7570,170
|
|
20240620,150700,2692352790,7590,7590,7590,7590,58
|
|
20240620,150600,2691912570,7590,7640,7650,7580,2200
|
|
20240620,150500,2675109870,7600,7540,7650,7540,7528
|
|
20240620,150400,2617764660,7550,7550,7550,7530,282
|
|
20240620,150300,2615639560,7550,7530,7560,7530,436
|
|
20240620,150200,2612355950,7560,7560,7570,7530,119
|
|
20240620,150100,2611456810,7560,7560,7560,7560,207
|
|
20240620,150000,2609891890,7560,7550,7560,7550,621
|
|
20240620,145900,2605203090,7550,7520,7550,7510,2362
|
|
20240620,145800,2587428470,7530,7530,7540,7510,544
|
|
20240620,145700,2583332780,7510,7510,7550,7510,243
|
|
20240620,145600,2581507760,7560,7570,7570,7510,70
|
|
20240620,145500,2580981890,7570,7550,7570,7510,1750
|
|
20240620,145400,2567790500,7550,7520,7550,7510,3528
|
|
20240620,145300,2541268300,7550,7530,7550,7530,12
|
|
20240620,145200,2541177790,7540,7550,7550,7520,36
|
|
20240620,145100,2540906710,7550,7540,7560,7540,622
|
|
20240620,145000,2536214580,7520,7560,7560,7520,3338
|
|
20240620,144900,2511102830,7560,7560,7560,7550,6
|
|
20240620,144800,2511057510,7550,7550,7570,7530,644
|
|
20240620,144700,2506206190,7570,7580,7580,7570,4
|
|
20240620,144600,2506175900,7580,7570,7580,7530,1998
|
|
20240620,144500,2491109520,7600,7570,7600,7560,1027
|
|
20240620,144400,2483335140,7600,7610,7610,7600,2
|
|
20240620,144300,2483319930,7620,7630,7630,7590,72
|
|
20240620,144200,2482772920,7600,7600,7630,7600,326
|
|
20240620,144100,2480291940,7600,7560,7610,7530,4743
|
|
20240620,144000,2444443050,7560,7540,7560,7520,40
|
|
20240620,143900,2444141400,7540,7550,7550,7540,502
|
|
20240620,143800,2440351320,7550,7540,7550,7540,840
|
|
20240620,143700,2434017680,7550,7540,7550,7540,5
|
|
20240620,143600,2433979970,7550,7540,7550,7540,9
|
|
20240620,143500,2433912100,7550,7520,7550,7520,5
|
|
20240620,143400,2433874470,7530,7550,7550,7530,1951
|
|
20240620,143300,2419181510,7560,7560,7560,7560,0
|
|
20240620,143200,2419181510,7560,7560,7560,7560,0
|
|
20240620,143100,2419181510,7560,7560,7560,7560,103
|
|
20240620,143000,2418402830,7560,7540,7560,7530,805
|
|
20240620,142900,2412337010,7540,7540,7540,7540,4
|
|
20240620,142800,2412306850,7550,7540,7550,7540,124
|
|
20240620,142700,2411370690,7550,7540,7550,7540,584
|
|
20240620,142600,2406967320,7540,7540,7540,7540,4
|
|
20240620,142500,2406937160,7540,7540,7540,7540,0
|
|
20240620,142400,2406937160,7540,7540,7540,7540,17
|
|
20240620,142300,2406808980,7540,7540,7540,7540,22
|
|
20240620,142200,2406643100,7560,7560,7560,7550,18
|
|
20240620,142100,2406507070,7540,7540,7540,7540,54
|
|
20240620,142000,2406099910,7550,7560,7560,7550,363
|
|
20240620,141900,2403359250,7550,7550,7550,7550,29
|
|
20240620,141800,2403140300,7560,7560,7560,7560,2382
|
|
20240620,141700,2385132380,7580,7560,7580,7560,630
|
|
20240620,141600,2380369560,7570,7560,7570,7560,27
|
|
20240620,141500,2380165430,7570,7580,7580,7570,13
|
|
20240620,141400,2380066930,7560,7550,7570,7550,233
|
|
20240620,141300,2378305780,7560,7560,7560,7560,263
|
|
20240620,141200,2376317500,7560,7560,7560,7560,4
|
|
20240620,141100,2376287260,7560,7560,7560,7560,4
|
|
20240620,141000,2376257020,7560,7560,7560,7560,4
|
|
20240620,140900,2376226780,7550,7550,7590,7550,120
|
|
20240620,140800,2375319560,7560,7560,7560,7560,6
|
|
20240620,140700,2375274200,7570,7570,7570,7560,223
|
|
20240620,140600,2373588000,7570,7560,7570,7560,41
|
|
20240620,140500,2373277990,7560,7560,7560,7560,4
|
|
20240620,140400,2373247750,7560,7560,7560,7560,364
|
|
20240620,140300,2370495910,7560,7570,7570,7560,5
|
|
20240620,140200,2370458100,7550,7550,7550,7550,76
|
|
20240620,140100,2369884300,7560,7570,7570,7560,260
|
|
20240620,140000,2367918100,7580,7580,7580,7580,1
|
|
20240620,135900,2367910520,7590,7550,7590,7550,32
|
|
20240620,135800,2367668880,7560,7560,7560,7550,11
|
|
20240620,135700,2367585760,7560,7550,7570,7550,5
|
|
20240620,135600,2367547980,7570,7560,7570,7540,135
|
|
20240620,135500,2366527670,7560,7560,7560,7560,34
|
|
20240620,135400,2366270630,7560,7580,7580,7560,106
|
|
20240620,135300,2365467220,7600,7600,7600,7590,4091
|
|
20240620,135200,2334375820,7600,7600,7620,7600,118
|
|
20240620,135100,2333479000,7600,7620,7620,7600,1471
|
|
20240620,135000,2322284250,7620,7620,7630,7620,538
|
|
20240620,134900,2318184680,7630,7640,7640,7630,1550
|
|
20240620,134800,2306344750,7660,7640,7660,7640,1006
|
|
20240620,134700,2298650040,7650,7640,7650,7640,9
|
|
20240620,134600,2298581270,7650,7640,7650,7640,11
|
|
20240620,134500,2298497210,7650,7630,7650,7630,5
|
|
20240620,134400,2298459040,7630,7630,7650,7630,489
|
|
20240620,134300,2294720040,7630,7630,7630,7630,371
|
|
20240620,134200,2291889310,7630,7640,7640,7630,114
|
|
20240620,134100,2291018390,7630,7630,7640,7630,34
|
|
20240620,134000,2290758960,7630,7630,7640,7630,18
|
|
20240620,133900,2290621610,7630,7630,7640,7630,31
|
|
20240620,133800,2290385070,7630,7630,7630,7630,75
|
|
20240620,133700,2289812820,7630,7620,7640,7620,81
|
|
20240620,133600,2289194850,7630,7620,7630,7620,44
|
|
20240620,133500,2288859540,7630,7620,7630,7620,55
|
|
20240620,133400,2288439930,7630,7620,7630,7620,75
|
|
20240620,133300,2287867920,7630,7620,7630,7620,195
|
|
20240620,133200,2286381990,7620,7610,7620,7610,18
|
|
20240620,133100,2286245000,7610,7610,7620,7610,185
|
|
20240620,133000,2284836100,7610,7620,7620,7610,80
|
|
20240620,132900,2284226800,7610,7620,7620,7610,379
|
|
20240620,132800,2281338860,7630,7620,7630,7620,64
|
|
20240620,132700,2280851170,7630,7630,7640,7620,858
|
|
20240620,132600,2274307880,7630,7630,7630,7630,169
|
|
20240620,132500,2273018410,7630,7640,7650,7630,37
|
|
20240620,132400,2272735760,7650,7630,7650,7620,514
|
|
20240620,132300,2268808020,7630,7620,7630,7620,122
|
|
20240620,132200,2267878360,7620,7610,7620,7610,335
|
|
20240620,132100,2265326440,7610,7610,7610,7610,480
|
|
20240620,132000,2261673640,7620,7540,7620,7540,2701
|
|
20240620,131900,2241196580,7540,7540,7540,7540,7
|
|
20240620,131800,2241143800,7540,7540,7550,7540,151
|
|
20240620,131700,2240005020,7540,7540,7540,7540,4
|
|
20240620,131600,2239974860,7540,7540,7540,7540,30
|
|
20240620,131500,2239748660,7560,7550,7560,7540,8
|
|
20240620,131400,2239688260,7550,7550,7550,7550,14
|
|
20240620,131300,2239582560,7550,7540,7550,7540,8
|
|
20240620,131200,2239522200,7540,7560,7560,7540,92
|
|
20240620,131100,2238827120,7560,7530,7560,7530,5
|
|
20240620,131000,2238789440,7530,7520,7560,7520,9
|
|
20240620,130900,2238721680,7520,7540,7550,7520,376
|
|
20240620,130800,2235888080,7550,7530,7550,7530,200
|
|
20240620,130700,2234380500,7510,7520,7520,7510,43
|
|
20240620,130600,2234057180,7520,7520,7520,7510,15
|
|
20240620,130500,2233944420,7500,7520,7520,7500,178
|
|
20240620,130400,2232606340,7510,7500,7510,7500,59
|
|
20240620,130300,2232163310,7510,7510,7510,7510,4
|
|
20240620,130200,2232133270,7520,7510,7520,7490,77
|
|
20240620,130100,2231556430,7520,7490,7520,7490,1545
|
|
20240620,130000,2219983810,7530,7530,7530,7530,1
|
|
20240620,125900,2219976280,7530,7510,7530,7500,311
|
|
20240620,125800,2217642990,7500,7510,7510,7500,605
|
|
20240620,125700,2213099700,7510,7510,7510,7510,300
|
|
20240620,125600,2210846700,7540,7530,7540,7530,195
|
|
20240620,125500,2209378180,7530,7520,7530,7500,1317
|
|
20240620,125400,2199475760,7510,7510,7510,7500,2638
|
|
20240620,125300,2179688440,7520,7530,7530,7520,4781
|
|
20240620,125200,2143717910,7540,7550,7550,7540,1767
|
|
20240620,125100,2130394130,7540,7550,7550,7540,169
|
|
20240620,125000,2129119280,7550,7550,7550,7550,612
|
|
20240620,124900,2124498680,7550,7550,7550,7550,2260
|
|
20240620,124800,2107435680,7570,7570,7570,7550,3963
|
|
20240620,124700,2077455400,7580,7590,7590,7580,2143
|
|
20240620,124600,2061206690,7590,7580,7590,7580,336
|
|
20240620,124500,2058656580,7580,7580,7580,7580,404
|
|
20240620,124400,2055594260,7580,7580,7580,7580,726
|
|
20240620,124300,2050091180,7580,7580,7580,7580,0
|
|
20240620,124200,2050091180,7580,7600,7600,7580,1048
|
|
20240620,124100,2042137890,7590,7590,7600,7590,1320
|
|
20240620,124000,2032118860,7590,7590,7590,7590,104
|
|
20240620,123900,2031329500,7600,7590,7600,7590,10
|
|
20240620,123800,2031253540,7600,7600,7600,7590,27
|
|
20240620,123700,2031048380,7590,7600,7600,7590,1546
|
|
20240620,123600,2019305200,7600,7600,7630,7600,3689
|
|
20240620,123500,1991268720,7610,7610,7610,7610,39
|
|
20240620,123400,1990971930,7600,7610,7610,7600,457
|
|
20240620,123300,1987494200,7610,7610,7610,7610,26
|
|
20240620,123200,1987296340,7610,7610,7610,7610,4
|
|
20240620,123100,1987265900,7610,7610,7610,7610,37
|
|
20240620,123000,1986984330,7620,7640,7640,7620,809
|
|
20240620,122900,1980815850,7630,7630,7630,7630,21
|
|
20240620,122800,1980655620,7630,7630,7630,7630,4
|
|
20240620,122700,1980625100,7640,7620,7640,7620,79
|
|
20240620,122600,1980021620,7620,7620,7620,7620,22
|
|
20240620,122500,1979853980,7620,7620,7630,7620,6
|
|
20240620,122400,1979808250,7610,7610,7610,7610,5
|
|
20240620,122300,1979770200,7610,7620,7620,7610,408
|
|
20240620,122200,1976662320,7610,7610,7620,7610,178
|
|
20240620,122100,1975307340,7600,7610,7610,7600,265
|
|
20240620,122000,1973293030,7610,7600,7610,7600,564
|
|
20240620,121900,1969001330,7600,7600,7600,7600,337
|
|
20240620,121800,1966440130,7610,7610,7610,7610,3341
|
|
20240620,121700,1941015120,7610,7620,7620,7610,876
|
|
20240620,121600,1934348730,7610,7610,7620,7610,524
|
|
20240620,121500,1930359780,7610,7610,7610,7610,654
|
|
20240620,121400,1925382840,7610,7610,7610,7610,44
|
|
20240620,121300,1925048000,7610,7610,7610,7610,5
|
|
20240620,121200,1925009950,7620,7610,7620,7610,434
|
|
20240620,121100,1921707190,7620,7610,7620,7610,153
|
|
20240620,121000,1920541440,7620,7610,7620,7610,6
|
|
20240620,120900,1920495760,7620,7610,7620,7610,43
|
|
20240620,120800,1920168520,7620,7610,7620,7610,204
|
|
20240620,120700,1918614080,7620,7610,7620,7610,5
|
|
20240620,120600,1918576020,7620,7620,7620,7610,111
|
|
20240620,120500,1917731280,7620,7610,7620,7610,528
|
|
20240620,120400,1913713180,7610,7620,7620,7610,24
|
|
20240620,120300,1913530340,7620,7620,7620,7620,11
|
|
20240620,120200,1913446520,7610,7610,7640,7610,28
|
|
20240620,120100,1913233410,7620,7620,7620,7620,261
|
|
20240620,120000,1911244590,7610,7660,7660,7610,527
|
|
20240620,115900,1907227390,7660,7670,7670,7660,18
|
|
20240620,115800,1907089360,7640,7640,7640,7640,26
|
|
20240620,115700,1906890720,7680,7680,7680,7680,0
|
|
20240620,115600,1906890720,7680,7680,7680,7680,0
|
|
20240620,115500,1906890720,7680,7680,7680,7680,1
|
|
20240620,115400,1906883040,7640,7680,7680,7640,23
|
|
20240620,115300,1906707280,7690,7690,7690,7690,42
|
|
20240620,115200,1906384300,7700,7660,7700,7620,2690
|
|
20240620,115100,1885863590,7660,7640,7660,7640,429
|
|
20240620,115000,1882585970,7660,7660,7660,7640,30
|
|
20240620,114900,1882356610,7640,7640,7660,7640,76
|
|
20240620,114800,1881775950,7660,7670,7670,7640,1674
|
|
20240620,114700,1868956350,7670,7700,7700,7670,128
|
|
20240620,114600,1867971770,7690,7680,7690,7680,342
|
|
20240620,114500,1865341830,7690,7680,7690,7680,5
|
|
20240620,114400,1865303420,7690,7670,7690,7670,134
|
|
20240620,114300,1864273950,7690,7690,7690,7690,1
|
|
20240620,114200,1864266260,7670,7670,7670,7670,234
|
|
20240620,114100,1862471480,7670,7670,7670,7670,4
|
|
20240620,114000,1862440800,7670,7700,7700,7670,122
|
|
20240620,113900,1861502060,7710,7690,7710,7680,124
|
|
20240620,113800,1860547430,7690,7690,7690,7690,1004
|
|
20240620,113700,1852826670,7700,7700,7730,7690,930
|
|
20240620,113600,1845664430,7710,7690,7710,7690,23
|
|
20240620,113500,1845487260,7700,7690,7700,7690,603
|
|
20240620,113400,1840847450,7670,7700,7700,7670,770
|
|
20240620,113300,1834922410,7700,7700,7720,7700,39
|
|
20240620,113200,1834622010,7700,7700,7700,7700,90
|
|
20240620,113100,1833929010,7700,7670,7710,7670,2791
|
|
20240620,113000,1812448770,7670,7650,7670,7650,524
|
|
20240620,112900,1808439850,7650,7660,7670,7650,5
|
|
20240620,112800,1808401550,7640,7640,7640,7640,9
|
|
20240620,112700,1808332790,7640,7670,7670,7640,302
|
|
20240620,112600,1806022080,7670,7670,7680,7670,50
|
|
20240620,112500,1805638570,7670,7670,7680,7670,17
|
|
20240620,112400,1805508070,7680,7650,7680,7650,30
|
|
20240620,112300,1805277990,7650,7640,7680,7640,44
|
|
20240620,112200,1804941110,7680,7670,7680,7670,2
|
|
20240620,112100,1804925760,7680,7640,7680,7640,308
|
|
20240620,112000,1802560520,7650,7660,7680,7650,1382
|
|
20240620,111900,1791951130,7670,7670,7670,7630,129
|
|
20240620,111800,1790962640,7660,7660,7670,7640,2953
|
|
20240620,111700,1768386780,7660,7670,7670,7660,1779
|
|
20240620,111600,1754753960,7670,7670,7670,7670,89
|
|
20240620,111500,1754071330,7670,7670,7670,7670,35
|
|
20240620,111400,1753802880,7670,7670,7680,7670,49
|
|
20240620,111300,1753427040,7650,7680,7680,7650,218
|
|
20240620,111200,1751757110,7680,7670,7680,7660,44
|
|
20240620,111100,1751419800,7670,7680,7680,7670,516
|
|
20240620,111000,1747457280,7680,7680,7690,7680,259
|
|
20240620,110900,1745468120,7700,7700,7700,7700,80
|
|
20240620,110800,1744852120,7680,7700,7700,7680,335
|
|
20240620,110700,1742279160,7700,7700,7730,7700,241
|
|
20240620,110600,1740423360,7700,7700,7700,7700,223
|
|
20240620,110500,1738706260,7700,7700,7720,7700,39
|
|
20240620,110400,1738405930,7720,7680,7720,7680,722
|
|
20240620,110300,1732854260,7690,7690,7700,7690,73
|
|
20240620,110200,1732292880,7690,7700,7700,7690,88
|
|
20240620,110100,1731615970,7700,7700,7700,7700,40
|
|
20240620,110000,1731307970,7700,7700,7710,7700,307
|
|
20240620,105900,1728941060,7690,7690,7700,7690,11
|
|
20240620,105800,1728856430,7690,7690,7710,7690,42
|
|
20240620,105700,1728533410,7740,7730,7740,7730,2
|
|
20240620,105600,1728517940,7690,7720,7740,7690,2511
|
|
20240620,105500,1709162480,7710,7720,7720,7710,1079
|
|
20240620,105400,1700835400,7750,7740,7750,7700,1081
|
|
20240620,105300,1692458840,7750,7730,7750,7730,1975
|
|
20240620,105200,1677178910,7730,7710,7730,7680,1250
|
|
20240620,105100,1667552280,7720,7710,7730,7710,808
|
|
20240620,105000,1661311560,7720,7720,7720,7700,207
|
|
20240620,104900,1659715570,7720,7710,7720,7700,310
|
|
20240620,104800,1657326460,7720,7710,7720,7700,1115
|
|
20240620,104700,1648729880,7720,7710,7720,7710,133
|
|
20240620,104600,1647704420,7720,7700,7720,7700,540
|
|
20240620,104500,1643538060,7710,7710,7710,7700,391
|
|
20240620,104400,1640523460,7710,7710,7720,7710,111
|
|
20240620,104300,1639667640,7710,7700,7710,7700,6
|
|
20240620,104200,1639621390,7720,7670,7720,7670,201
|
|
20240620,104100,1638078020,7710,7700,7710,7660,1002
|
|
20240620,104000,1630384030,7720,7700,7720,7700,29
|
|
20240620,103900,1630160590,7730,7730,7730,7720,638
|
|
20240620,103800,1625229300,7730,7720,7730,7720,6
|
|
20240620,103700,1625182970,7730,7710,7730,7710,6
|
|
20240620,103600,1625136690,7720,7710,7730,7710,578
|
|
20240620,103500,1620674570,7720,7700,7720,7700,10
|
|
20240620,103400,1620597490,7720,7720,7720,7700,528
|
|
20240620,103300,1616521460,7710,7670,7710,7660,2257
|
|
20240620,103200,1599169320,7680,7670,7680,7670,42
|
|
20240620,103100,1598846810,7680,7660,7680,7650,1281
|
|
20240620,103000,1589033180,7660,7670,7670,7660,2
|
|
20240620,102900,1589017850,7650,7660,7670,7650,581
|
|
20240620,102800,1584572870,7670,7660,7670,7650,587
|
|
20240620,102700,1580079590,7670,7670,7670,7650,233
|
|
20240620,102600,1578295660,7670,7650,7670,7650,41
|
|
20240620,102500,1577981690,7660,7670,7670,7650,80
|
|
20240620,102400,1577368360,7670,7660,7680,7650,4930
|
|
20240620,102300,1539637950,7660,7650,7660,7650,234
|
|
20240620,102200,1537847830,7640,7650,7650,7640,111
|
|
20240620,102100,1536999780,7660,7670,7670,7660,53
|
|
20240620,102000,1536593790,7640,7640,7670,7640,313
|
|
20240620,101900,1534198280,7650,7650,7650,7650,39
|
|
20240620,101800,1533899930,7670,7650,7670,7640,105
|
|
20240620,101700,1533097240,7650,7650,7650,7650,5
|
|
20240620,101600,1533058990,7640,7680,7680,7640,521
|
|
20240620,101500,1529078110,7640,7700,7700,7640,497
|
|
20240620,101400,1525274470,7700,7660,7700,7660,280
|
|
20240620,101300,1523127720,7630,7650,7650,7630,1141
|
|
20240620,101200,1514418030,7650,7650,7650,7650,147
|
|
20240620,101100,1513293480,7650,7640,7650,7640,25
|
|
20240620,101000,1513102280,7630,7630,7630,7630,1
|
|
20240620,100900,1513094650,7630,7640,7640,7630,390
|
|
20240620,100800,1510117710,7640,7640,7660,7640,2174
|
|
20240620,100700,1493508310,7660,7680,7680,7640,2188
|
|
20240620,100600,1476755620,7690,7730,7730,7690,442
|
|
20240620,100500,1473356260,7700,7700,7740,7700,1361
|
|
20240620,100400,1462866390,7730,7730,7730,7700,490
|
|
20240620,100300,1459086840,7700,7740,7740,7700,1511
|
|
20240620,100200,1447412560,7740,7730,7740,7720,883
|
|
20240620,100100,1440586310,7720,7720,7740,7720,1519
|
|
20240620,100000,1428849250,7700,7680,7700,7680,366
|
|
20240620,095900,1426037220,7680,7690,7730,7680,2799
|
|
20240620,095800,1404516130,7730,7710,7730,7680,3697
|
|
20240620,095700,1376055400,7710,7720,7760,7700,702
|
|
20240620,095600,1370643220,7760,7830,7830,7700,10720
|
|
20240620,095500,1287253280,7830,7800,7830,7800,3840
|
|
20240620,095400,1257234820,7800,7810,7820,7780,2542
|
|
20240620,095300,1237379110,7820,7800,7840,7780,13486
|
|
20240620,095200,1132108590,7790,7780,7800,7780,5422
|
|
20240620,095100,1089859710,7780,7780,7800,7780,8719
|
|
20240620,095000,1021956270,7780,7710,7780,7710,12689
|
|
20240620,094900,923541990,7700,7730,7740,7700,3085
|
|
20240620,094800,899705200,7720,7690,7720,7660,6596
|
|
20240620,094700,848876260,7640,7700,7700,7640,1607
|
|
20240620,094600,836558270,7700,7670,7700,7670,2685
|
|
20240620,094500,815930580,7660,7610,7660,7610,1356
|
|
20240620,094400,805562670,7620,7630,7630,7610,1600
|
|
20240620,094300,793373710,7620,7620,7630,7610,1072
|
|
20240620,094200,785205600,7630,7670,7670,7630,1322
|
|
20240620,094100,775109380,7650,7650,7670,7640,1135
|
|
20240620,094000,766413700,7680,7640,7700,7630,840
|
|
20240620,093900,759953970,7640,7710,7720,7640,4795
|
|
20240620,093800,723016940,7710,7670,7710,7600,23874
|
|
20240620,093700,540435620,7670,7650,7670,7640,5704
|
|
20240620,093600,496736890,7650,7640,7660,7630,3094
|
|
20240620,093500,473089220,7640,7560,7660,7550,6740
|
|
20240620,093400,421618480,7560,7580,7580,7560,1851
|
|
20240620,093300,407611350,7590,7620,7620,7590,2311
|
|
20240620,093200,390057980,7590,7600,7640,7590,6342
|
|
20240620,093100,341733260,7600,7550,7600,7540,2418
|
|
20240620,093000,323382780,7540,7470,7550,7470,4749
|
|
20240620,092900,287809680,7480,7550,7610,7480,7538
|
|
20240620,092800,230898040,7560,7560,7580,7540,4615
|
|
20240620,092700,196001770,7560,7430,7680,7430,13056
|
|
20240620,092600,97357840,7400,7430,7430,7400,67
|
|
20240620,092500,96860600,7430,7410,7430,7410,1279
|
|
20240620,092400,87383190,7420,7430,7430,7420,293
|
|
20240620,092300,85209120,7420,7410,7420,7410,10
|
|
20240620,092200,85134970,7420,7420,7420,7420,5
|
|
20240620,092100,85097870,7430,7430,7430,7430,0
|
|
20240620,092000,85097870,7430,7430,7430,7430,186
|
|
20240620,091900,83715890,7430,7430,7430,7430,960
|
|
20240620,091800,76583090,7430,7430,7430,7430,248
|
|
20240620,091700,74740450,7430,7430,7430,7430,1020
|
|
20240620,091600,67161850,7410,7410,7410,7410,0
|
|
20240620,091500,67161850,7410,7410,7410,7410,0
|
|
20240620,091400,67161850,7410,7420,7420,7410,513
|
|
20240620,091300,63357090,7420,7420,7420,7420,798
|
|
20240620,091200,57435930,7420,7420,7420,7420,128
|
|
20240620,091100,56486170,7420,7420,7420,7420,296
|
|
20240620,091000,54289850,7430,7430,7430,7430,500
|
|
20240620,090900,50574850,7430,7430,7430,7430,1477
|
|
20240620,090800,39600740,7430,7420,7430,7420,249
|
|
20240620,090700,37750680,7430,7430,7430,7430,0
|
|
20240620,090600,37750680,7430,7430,7430,7430,13
|
|
20240620,090500,37654090,7430,7440,7440,7420,206
|
|
20240620,090400,36124510,7430,7440,7440,7430,54
|
|
20240620,090300,35722990,7440,7440,7440,7440,508
|
|
20240620,090200,31943470,7420,7440,7440,7420,159
|
|
20240620,090100,30763510,7440,7400,7440,7400,529
|
|
20240620,090000,26848870,7400,7390,7400,7390,3633
|